Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-10-21 00:00:00.000 295 13981.64 113.52 54958.37 88888.00 2020-10-21 00:00:01.000 295 13984.28 115.73 54955.92 88888.00 2020-10-21 00:00:02.000 295 13981.73 113.85 54958.19 88888.00 2020-10-21 00:00:03.000 295 13981.94 113.67 54958.53 88888.00 2020-10-21 00:00:04.000 295 13982.27 113.54 54958.18 88888.00 2020-10-21 00:00:05.000 295 13982.08 113.58 54957.93 88888.00 2020-10-21 00:00:06.000 295 13982.07 113.54 54958.34 88888.00 2020-10-21 00:00:07.000 295 13982.16 113.59 54958.16 88888.00 2020-10-21 00:00:08.000 295 13981.83 113.59 54958.50 88888.00 2020-10-21 00:00:09.000 295 13982.12 113.54 54958.35 88888.00 2020-10-21 00:00:10.000 295 13981.89 113.52 54958.12 88888.00 2020-10-21 00:00:11.000 295 13982.13 113.65 54958.34 88888.00 2020-10-21 00:00:12.000 295 13982.18 113.63 54958.00 88888.00 2020-10-21 00:00:13.000 295 13982.09 113.68 54958.26 88888.00 2020-10-21 00:00:14.000 295 13981.87 113.85 54958.33 88888.00 2020-10-21 00:00:15.000 295 13982.05 113.46 54958.02 88888.00 2020-10-21 00:00:16.000 295 13982.15 113.77 54958.22 88888.00 2020-10-21 00:00:17.000 295 13982.24 113.59 54958.35 88888.00 2020-10-21 00:00:18.000 295 13982.12 113.65 54958.64 88888.00 2020-10-21 00:00:19.000 295 13982.18 113.68 54958.40 88888.00 2020-10-21 00:00:20.000 295 13982.09 113.73 54958.47 88888.00 2020-10-21 00:00:21.000 295 13981.93 113.86 54958.45 88888.00 2020-10-21 00:00:22.000 295 13982.29 113.70 54958.00 88888.00 2020-10-21 00:00:23.000 295 13982.16 113.59 54958.62 88888.00 2020-10-21 00:00:24.000 295 13982.36 113.65 54958.41 88888.00 2020-10-21 00:00:25.000 295 13982.28 114.20 54958.70 88888.00 2020-10-21 00:00:26.000 295 13984.50 116.20 54956.37 88888.00 2020-10-21 00:00:27.000 295 13982.39 113.78 54958.49 88888.00 2020-10-21 00:00:28.000 295 13982.40 114.03 54958.44 88888.00 2020-10-21 00:00:29.000 295 13982.29 113.83 54958.57 88888.00 2020-10-21 00:00:30.000 295 13982.34 113.84 54958.64 88888.00 2020-10-21 00:00:31.000 295 13982.39 114.03 54958.40 88888.00 2020-10-21 00:00:32.000 295 13984.50 115.93 54956.15 88888.00 2020-10-21 00:00:33.000 295 13982.31 113.97 54958.54 88888.00 2020-10-21 00:00:34.000 295 13982.31 113.87 54958.44 88888.00 2020-10-21 00:00:35.000 295 13982.29 113.78 54958.41 88888.00 2020-10-21 00:00:36.000 295 13982.27 113.84 54958.47 88888.00 2020-10-21 00:00:37.000 295 13982.52 113.80 54958.69 88888.00 2020-10-21 00:00:38.000 295 13982.34 113.85 54958.50 88888.00 2020-10-21 00:00:39.000 295 13982.48 113.87 54958.47 88888.00 2020-10-21 00:00:40.000 295 13982.17 113.88 54958.53 88888.00 2020-10-21 00:00:41.000 295 13982.59 113.78 54958.53 88888.00 2020-10-21 00:00:42.000 295 13982.33 113.59 54958.75 88888.00 2020-10-21 00:00:43.000 295 13982.40 113.92 54958.47 88888.00 2020-10-21 00:00:44.000 295 13982.23 116.69 54956.39 88888.00 2020-10-21 00:00:45.000 295 13984.30 114.46 54958.62 88888.00 2020-10-21 00:00:46.000 295 13982.44 113.90 54958.44 88888.00 2020-10-21 00:00:47.000 295 13982.46 113.84 54958.55 88888.00 2020-10-21 00:00:48.000 295 13982.15 113.88 54958.98 88888.00 2020-10-21 00:00:49.000 295 13982.39 113.97 54958.85 88888.00 2020-10-21 00:00:50.000 295 13984.29 116.10 54956.37 88888.00 2020-10-21 00:00:51.000 295 13982.27 113.93 54958.77 88888.00 2020-10-21 00:00:52.000 295 13982.24 114.08 54958.49 88888.00 2020-10-21 00:00:53.000 295 13982.48 113.99 54958.56 88888.00 2020-10-21 00:00:54.000 295 13982.47 113.97 54958.33 88888.00 2020-10-21 00:00:55.000 295 13982.14 113.99 54958.64 88888.00 2020-10-21 00:00:56.000 295 13982.24 113.96 54958.85 88888.00 2020-10-21 00:00:57.000 295 13982.79 114.41 54958.79 88888.00 2020-10-21 00:00:58.000 295 13982.08 114.08 54958.50 88888.00 2020-10-21 00:00:59.000 295 13982.41 114.09 54958.51 88888.00 2020-10-21 00:01:00.000 295 13982.23 114.08 54958.61 88888.00 2020-10-21 00:01:01.000 295 13982.19 113.93 54958.69 88888.00 2020-10-21 00:01:02.000 295 13982.66 114.09 54958.56 88888.00 2020-10-21 00:01:03.000 295 13981.96 114.03 54958.62 88888.00 2020-10-21 00:01:04.000 295 13982.54 114.08 54958.51 88888.00 2020-10-21 00:01:05.000 295 13982.03 114.08 54958.71 88888.00 2020-10-21 00:01:06.000 295 13982.27 114.06 54958.85 88888.00 2020-10-21 00:01:07.000 295 13982.35 114.15 54958.32 88888.00 2020-10-21 00:01:08.000 295 13982.25 114.03 54958.67 88888.00 2020-10-21 00:01:09.000 295 13982.11 114.06 54958.81 88888.00 2020-10-21 00:01:10.000 295 13982.14 113.78 54958.77 88888.00 2020-10-21 00:01:11.000 295 13982.40 114.21 54958.98 88888.00 2020-10-21 00:01:12.000 295 13982.22 114.41 54958.60 88888.00 2020-10-21 00:01:13.000 295 13982.42 114.29 54958.85 88888.00 2020-10-21 00:01:14.000 295 13982.05 114.09 54958.69 88888.00 2020-10-21 00:01:15.000 295 13984.34 116.32 54956.61 88888.00 2020-10-21 00:01:16.000 295 13982.26 114.12 54958.65 88888.00 2020-10-21 00:01:17.000 295 13982.46 114.30 54958.81 88888.00 2020-10-21 00:01:18.000 295 13982.36 114.09 54958.75 88888.00 2020-10-21 00:01:19.000 295 13982.08 114.19 54958.81 88888.00 2020-10-21 00:01:20.000 295 13982.06 114.15 54958.54 88888.00 2020-10-21 00:01:21.000 295 13984.30 116.42 54956.46 88888.00 2020-10-21 00:01:22.000 295 13982.56 114.19 54958.58 88888.00 2020-10-21 00:01:23.000 295 13981.93 114.08 54958.90 88888.00 2020-10-21 00:01:24.000 295 13982.06 114.07 54958.86 88888.00 2020-10-21 00:01:25.000 295 13982.20 114.34 54958.68 88888.00 2020-10-21 00:01:26.000 295 13981.88 114.16 54958.55 88888.00 2020-10-21 00:01:27.000 295 13982.72 114.08 54958.46 88888.00 2020-10-21 00:01:28.000 295 13982.23 114.19 54958.67 88888.00 2020-10-21 00:01:29.000 295 13981.89 114.19 54958.83 88888.00 2020-10-21 00:01:30.000 295 13982.00 114.41 54958.86 88888.00 2020-10-21 00:01:31.000 295 13982.02 114.21 54958.67 88888.00 2020-10-21 00:01:32.000 295 13981.62 114.20 54958.69 88888.00 2020-10-21 00:01:33.000 295 13982.17 114.14 54958.60 88888.00 2020-10-21 00:01:34.000 295 13984.77 116.56 54956.34 88888.00 2020-10-21 00:01:35.000 295 13982.02 114.14 54958.75 88888.00 2020-10-21 00:01:36.000 295 13982.13 114.56 54958.45 88888.00 2020-10-21 00:01:37.000 295 13982.49 114.16 54958.36 88888.00 2020-10-21 00:01:38.000 295 13982.19 114.31 54958.53 88888.00 2020-10-21 00:01:39.000 295 13982.08 114.19 54958.87 88888.00 2020-10-21 00:01:40.000 295 13984.21 116.49 54956.62 88888.00 2020-10-21 00:01:41.000 295 13982.40 114.05 54958.62 88888.00 2020-10-21 00:01:42.000 295 13982.17 114.32 54958.67 88888.00 2020-10-21 00:01:43.000 295 13982.23 114.04 54958.69 88888.00 2020-10-21 00:01:44.000 295 13982.31 114.33 54958.80 88888.00 2020-10-21 00:01:45.000 295 13981.95 114.09 54958.62 88888.00 2020-10-21 00:01:46.000 295 13982.42 114.34 54958.58 88888.00 2020-10-21 00:01:47.000 295 13982.03 114.19 54958.55 88888.00 2020-10-21 00:01:48.000 295 13982.34 113.99 54958.49 88888.00 2020-10-21 00:01:49.000 295 13982.43 114.14 54958.56 88888.00 2020-10-21 00:01:50.000 295 13982.21 114.09 54958.95 88888.00 2020-10-21 00:01:51.000 295 13981.93 114.09 54958.74 88888.00 2020-10-21 00:01:52.000 295 13982.22 114.13 54958.19 88888.00 2020-10-21 00:01:53.000 295 13982.27 114.13 54958.65 88888.00 2020-10-21 00:01:54.000 295 13982.52 113.86 54958.73 88888.00 2020-10-21 00:01:55.000 295 13982.27 114.18 54958.72 88888.00 2020-10-21 00:01:56.000 295 13982.18 114.24 54958.87 88888.00 2020-10-21 00:01:57.000 295 13982.13 114.27 54958.64 88888.00 2020-10-21 00:01:58.000 295 13982.08 114.20 54958.74 88888.00 2020-10-21 00:01:59.000 295 13982.53 114.18 54958.33 88888.00 2020-10-21 00:02:00.000 295 13982.12 114.11 54958.69 88888.00 2020-10-21 00:02:01.000 295 13982.24 114.20 54958.69 88888.00 2020-10-21 00:02:02.000 295 13982.21 114.14 54958.88 88888.00 2020-10-21 00:02:03.000 295 13982.51 114.18 54958.64 88888.00 2020-10-21 00:02:04.000 295 13981.94 113.99 54958.63 88888.00 2020-10-21 00:02:05.000 295 13984.48 116.14 54956.63 88888.00 2020-10-21 00:02:06.000 295 13982.30 114.03 54958.70 88888.00 2020-10-21 00:02:07.000 295 13982.19 114.04 54958.37 88888.00 2020-10-21 00:02:08.000 295 13982.27 113.86 54958.81 88888.00 2020-10-21 00:02:09.000 295 13982.41 113.95 54958.76 88888.00 2020-10-21 00:02:10.000 295 13982.42 113.96 54958.91 88888.00 2020-10-21 00:02:11.000 295 13984.41 116.15 54956.43 88888.00 2020-10-21 00:02:12.000 295 13982.12 114.35 54958.72 88888.00 2020-10-21 00:02:13.000 295 13982.33 113.94 54958.83 88888.00 2020-10-21 00:02:14.000 295 13982.38 114.03 54958.65 88888.00 2020-10-21 00:02:15.000 295 13982.33 114.03 54958.62 88888.00 2020-10-21 00:02:16.000 295 13982.38 114.09 54958.73 88888.00 2020-10-21 00:02:17.000 295 13982.40 113.88 54958.74 88888.00 2020-10-21 00:02:18.000 295 13982.35 114.01 54958.65 88888.00 2020-10-21 00:02:19.000 295 13982.49 114.01 54958.84 88888.00 2020-10-21 00:02:20.000 295 13982.41 113.90 54958.57 88888.00 2020-10-21 00:02:21.000 295 13982.13 113.93 54958.60 88888.00 2020-10-21 00:02:22.000 295 13982.28 113.87 54958.86 88888.00 2020-10-21 00:02:23.000 295 13982.56 113.99 54958.56 88888.00 2020-10-21 00:02:24.000 295 13982.19 113.99 54958.25 88888.00 2020-10-21 00:02:25.000 295 13982.18 113.90 54958.76 88888.00 2020-10-21 00:02:26.000 295 13982.55 113.97 54958.56 88888.00 2020-10-21 00:02:27.000 295 13982.32 115.61 54955.69 88888.00 2020-10-21 00:02:28.000 295 13984.61 116.05 54958.81 88888.00 2020-10-21 00:02:29.000 295 13982.53 114.03 54958.49 88888.00 2020-10-21 00:02:30.000 295 13982.29 113.96 54958.63 88888.00 2020-10-21 00:02:31.000 295 13982.40 113.99 54958.81 88888.00 2020-10-21 00:02:32.000 295 13982.44 113.97 54958.67 88888.00 2020-10-21 00:02:33.000 295 13984.27 116.10 54956.52 88888.00 2020-10-21 00:02:34.000 295 13982.50 113.88 54958.59 88888.00 2020-10-21 00:02:35.000 295 13982.53 113.89 54958.57 88888.00 2020-10-21 00:02:36.000 295 13982.72 113.87 54958.79 88888.00 2020-10-21 00:02:37.000 295 13982.58 113.91 54958.62 88888.00 2020-10-21 00:02:38.000 295 13982.58 114.01 54958.59 88888.00 2020-10-21 00:02:39.000 295 13982.69 114.02 54958.50 88888.00 2020-10-21 00:02:40.000 295 13982.44 113.97 54958.52 88888.00 2020-10-21 00:02:41.000 295 13982.92 113.94 54958.56 88888.00 2020-10-21 00:02:42.000 295 13982.36 113.97 54958.61 88888.00 2020-10-21 00:02:43.000 295 13982.60 113.87 54958.62 88888.00 2020-10-21 00:02:44.000 295 13982.46 113.60 54958.87 88888.00 2020-10-21 00:02:45.000 295 13982.47 113.94 54958.60 88888.00 2020-10-21 00:02:46.000 295 13982.65 113.75 54958.43 88888.00 2020-10-21 00:02:47.000 295 13982.53 113.83 54958.57 88888.00 2020-10-21 00:02:48.000 295 13982.78 113.86 54958.60 88888.00 2020-10-21 00:02:49.000 295 13982.42 114.00 54958.61 88888.00 2020-10-21 00:02:50.000 295 13982.72 113.72 54958.98 88888.00 2020-10-21 00:02:51.000 295 13982.46 113.80 54958.72 88888.00 2020-10-21 00:02:52.000 295 13982.65 113.84 54958.62 88888.00 2020-10-21 00:02:53.000 295 13982.58 113.90 54958.70 88888.00 2020-10-21 00:02:54.000 295 13984.58 116.07 54956.59 88888.00 2020-10-21 00:02:55.000 295 13982.82 113.84 54958.81 88888.00 2020-10-21 00:02:56.000 295 13982.99 113.86 54958.75 88888.00 2020-10-21 00:02:57.000 295 13982.64 113.90 54958.48 88888.00 2020-10-21 00:02:58.000 295 13982.83 113.63 54959.00 88888.00 2020-10-21 00:02:59.000 295 13985.11 116.09 54956.17 88888.00 2020-10-21 00:03:00.000 295 13982.53 113.78 54959.11 88888.00 2020-10-21 00:03:01.000 295 13982.61 113.64 54958.66 88888.00 2020-10-21 00:03:02.000 295 13982.76 113.96 54958.62 88888.00 2020-10-21 00:03:03.000 295 13982.52 113.99 54958.81 88888.00 2020-10-21 00:03:04.000 295 13983.22 113.96 54958.44 88888.00 2020-10-21 00:03:05.000 295 13982.64 113.90 54958.75 88888.00 2020-10-21 00:03:06.000 295 13982.68 113.81 54958.69 88888.00 2020-10-21 00:03:07.000 295 13982.64 113.65 54958.81 88888.00 2020-10-21 00:03:08.000 295 13983.00 113.74 54958.73 88888.00 2020-10-21 00:03:09.000 295 13982.69 113.65 54958.56 88888.00 2020-10-21 00:03:10.000 295 13984.91 116.01 54956.74 88888.00 2020-10-21 00:03:11.000 295 13982.94 113.94 54958.76 88888.00 2020-10-21 00:03:12.000 295 13982.58 113.72 54958.72 88888.00 2020-10-21 00:03:13.000 295 13982.72 113.86 54958.69 88888.00 2020-10-21 00:03:14.000 295 13982.71 113.87 54958.73 88888.00 2020-10-21 00:03:15.000 295 13982.95 113.77 54958.65 88888.00 2020-10-21 00:03:16.000 295 13985.02 116.04 54956.40 88888.00 2020-10-21 00:03:17.000 295 13982.98 113.67 54958.95 88888.00 2020-10-21 00:03:18.000 295 13982.75 113.84 54958.75 88888.00 2020-10-21 00:03:19.000 295 13982.97 113.86 54958.68 88888.00 2020-10-21 00:03:20.000 295 13982.65 113.97 54958.90 88888.00 2020-10-21 00:03:21.000 295 13982.80 113.84 54958.75 88888.00 2020-10-21 00:03:22.000 295 13982.66 113.87 54958.69 88888.00 2020-10-21 00:03:23.000 295 13982.71 113.92 54958.88 88888.00 2020-10-21 00:03:24.000 295 13982.71 113.85 54958.75 88888.00 2020-10-21 00:03:25.000 295 13982.55 113.79 54958.83 88888.00 2020-10-21 00:03:26.000 295 13982.56 113.78 54958.81 88888.00 2020-10-21 00:03:27.000 295 13982.49 113.78 54958.88 88888.00 2020-10-21 00:03:28.000 295 13982.57 113.86 54959.02 88888.00 2020-10-21 00:03:29.000 295 13982.66 113.78 54958.70 88888.00 2020-10-21 00:03:30.000 295 13982.39 113.78 54958.74 88888.00 2020-10-21 00:03:31.000 295 13982.46 113.71 54958.95 88888.00 2020-10-21 00:03:32.000 295 13982.48 113.65 54958.81 88888.00 2020-10-21 00:03:33.000 295 13982.47 113.71 54958.60 88888.00 2020-10-21 00:03:34.000 295 13982.96 113.97 54958.76 88888.00 2020-10-21 00:03:35.000 295 13982.42 113.53 54958.69 88888.00 2020-10-21 00:03:36.000 295 13982.51 113.69 54958.81 88888.00 2020-10-21 00:03:37.000 295 13982.47 113.70 54958.93 88888.00 2020-10-21 00:03:38.000 295 13982.52 113.72 54958.68 88888.00 2020-10-21 00:03:39.000 295 13982.52 113.78 54958.69 88888.00 2020-10-21 00:03:40.000 295 13982.54 115.78 54956.78 88888.00 2020-10-21 00:03:41.000 295 13983.42 113.51 54958.85 88888.00 2020-10-21 00:03:42.000 295 13982.34 113.75 54958.81 88888.00 2020-10-21 00:03:43.000 295 13982.40 113.72 54958.94 88888.00 2020-10-21 00:03:44.000 295 13982.27 113.62 54958.75 88888.00 2020-10-21 00:03:45.000 295 13982.00 113.88 54958.56 88888.00 2020-10-21 00:03:46.000 295 13984.36 115.74 54956.87 88888.00 2020-10-21 00:03:47.000 295 13982.32 113.60 54958.75 88888.00 2020-10-21 00:03:48.000 295 13982.61 113.70 54958.64 88888.00 2020-10-21 00:03:49.000 295 13982.11 114.15 54958.54 88888.00 2020-10-21 00:03:50.000 295 13982.29 113.71 54958.75 88888.00 2020-10-21 00:03:51.000 295 13982.31 113.90 54958.81 88888.00 2020-10-21 00:03:52.000 295 13982.09 113.74 54958.83 88888.00 2020-10-21 00:03:53.000 295 13982.46 113.67 54958.59 88888.00 2020-10-21 00:03:54.000 295 13981.92 113.72 54958.85 88888.00 2020-10-21 00:03:55.000 295 13981.96 113.65 54958.75 88888.00 2020-10-21 00:03:56.000 295 13982.18 113.47 54958.66 88888.00 2020-10-21 00:03:57.000 295 13981.97 113.65 54958.81 88888.00 2020-10-21 00:03:58.000 295 13982.34 113.78 54958.94 88888.00 2020-10-21 00:03:59.000 295 13982.10 113.55 54958.64 88888.00 2020-10-21 00:04:00.000 295 13982.13 113.75 54958.85 88888.00 2020-10-21 00:04:01.000 295 13982.33 113.53 54958.75 88888.00 2020-10-21 00:04:02.000 295 13982.13 113.60 54958.80 88888.00 2020-10-21 00:04:03.000 295 13982.02 113.62 54958.77 88888.00 2020-10-21 00:04:04.000 295 13982.08 113.52 54958.75 88888.00 2020-10-21 00:04:05.000 295 13981.95 113.70 54958.10 88888.00 2020-10-21 00:04:06.000 295 13984.33 115.76 54956.52 88888.00 2020-10-21 00:04:07.000 295 13981.87 113.59 54958.62 88888.00 2020-10-21 00:04:08.000 295 13981.74 113.60 54958.82 88888.00 2020-10-21 00:04:09.000 295 13981.95 113.68 54958.60 88888.00 2020-10-21 00:04:10.000 295 13981.94 113.63 54958.51 88888.00 2020-10-21 00:04:11.000 295 13981.94 113.78 54958.77 88888.00 2020-10-21 00:04:12.000 295 13983.79 115.82 54956.41 88888.00 2020-10-21 00:04:13.000 295 13981.91 113.74 54958.60 88888.00 2020-10-21 00:04:14.000 295 13981.85 113.66 54958.84 88888.00 2020-10-21 00:04:15.000 295 13981.75 113.63 54958.79 88888.00 2020-10-21 00:04:16.000 295 13982.18 113.29 54958.70 88888.00 2020-10-21 00:04:17.000 295 13981.68 113.46 54958.68 88888.00 2020-10-21 00:04:18.000 295 13981.73 113.53 54958.69 88888.00 2020-10-21 00:04:19.000 295 13981.54 113.40 54958.41 88888.00 2020-10-21 00:04:20.000 295 13981.86 113.48 54958.65 88888.00 2020-10-21 00:04:21.000 295 13981.97 113.59 54958.60 88888.00 2020-10-21 00:04:22.000 295 13981.55 113.39 54958.68 88888.00 2020-10-21 00:04:23.000 295 13981.90 113.53 54958.63 88888.00 2020-10-21 00:04:24.000 295 13981.54 113.43 54958.51 88888.00 2020-10-21 00:04:25.000 295 13981.46 113.45 54958.69 88888.00 2020-10-21 00:04:26.000 295 13981.58 113.50 54958.60 88888.00 2020-10-21 00:04:27.000 295 13981.52 113.33 54958.65 88888.00 2020-10-21 00:04:28.000 295 13981.63 113.53 54958.52 88888.00 2020-10-21 00:04:29.000 295 13981.57 113.46 54958.51 88888.00 2020-10-21 00:04:30.000 295 13981.68 113.44 54958.58 88888.00 2020-10-21 00:04:31.000 295 13981.60 113.74 54958.41 88888.00 2020-10-21 00:04:32.000 295 13981.70 113.53 54958.60 88888.00 2020-10-21 00:04:33.000 295 13981.64 113.53 54958.47 88888.00 2020-10-21 00:04:34.000 295 13981.65 113.42 54958.34 88888.00 2020-10-21 00:04:35.000 295 13981.28 113.42 54958.62 88888.00 2020-10-21 00:04:36.000 295 13981.59 115.03 54956.11 88888.00 2020-10-21 00:04:37.000 295 13983.92 113.35 54958.58 88888.00 2020-10-21 00:04:38.000 295 13981.56 113.21 54958.64 88888.00 2020-10-21 00:04:39.000 295 13982.05 113.21 54958.49 88888.00 2020-10-21 00:04:40.000 295 13981.42 113.32 54958.66 88888.00 2020-10-21 00:04:41.000 295 13981.64 113.49 54958.69 88888.00 2020-10-21 00:04:42.000 295 13983.89 115.54 54956.44 88888.00 2020-10-21 00:04:43.000 295 13981.52 113.24 54958.83 88888.00 2020-10-21 00:04:44.000 295 13981.64 113.26 54958.69 88888.00 2020-10-21 00:04:45.000 295 13981.63 113.25 54958.69 88888.00 2020-10-21 00:04:46.000 295 13981.71 113.34 54958.56 88888.00 2020-10-21 00:04:47.000 295 13981.73 113.52 54958.61 88888.00 2020-10-21 00:04:48.000 295 13981.62 113.17 54958.60 88888.00 2020-10-21 00:04:49.000 295 13981.37 113.39 54958.61 88888.00 2020-10-21 00:04:50.000 295 13981.75 113.46 54958.47 88888.00 2020-10-21 00:04:51.000 295 13981.58 113.31 54958.61 88888.00 2020-10-21 00:04:52.000 295 13981.65 113.36 54958.62 88888.00 2020-10-21 00:04:53.000 295 13981.66 113.38 54958.50 88888.00 2020-10-21 00:04:54.000 295 13981.55 113.29 54958.59 88888.00 2020-10-21 00:04:55.000 295 13983.69 115.48 54956.37 88888.00 2020-10-21 00:04:56.000 295 13981.76 113.34 54958.48 88888.00 2020-10-21 00:04:57.000 295 13981.80 113.25 54958.42 88888.00 2020-10-21 00:04:58.000 295 13981.53 113.44 54958.52 88888.00 2020-10-21 00:04:59.000 295 13981.65 113.57 54958.48 88888.00 2020-10-21 00:05:00.000 295 13981.79 113.40 54958.41 88888.00 2020-10-21 00:05:01.000 295 13984.03 115.47 54956.29 88888.00 2020-10-21 00:05:02.000 295 13981.76 113.17 54958.63 88888.00 2020-10-21 00:05:03.000 295 13981.76 113.40 54958.48 88888.00 2020-10-21 00:05:04.000 295 13981.84 113.41 54958.61 88888.00 2020-10-21 00:05:05.000 295 13981.88 113.40 54958.42 88888.00 2020-10-21 00:05:06.000 295 13981.66 113.31 54958.51 88888.00 2020-10-21 00:05:07.000 295 13981.45 113.23 54958.63 88888.00 2020-10-21 00:05:08.000 295 13981.52 113.28 54958.46 88888.00 2020-10-21 00:05:09.000 295 13981.71 113.31 54958.44 88888.00 2020-10-21 00:05:10.000 295 13981.68 113.63 54958.43 88888.00 2020-10-21 00:05:11.000 295 13981.58 113.46 54958.58 88888.00 2020-10-21 00:05:12.000 295 13981.71 113.15 54958.47 88888.00 2020-10-21 00:05:13.000 295 13981.90 113.23 54958.59 88888.00 2020-10-21 00:05:14.000 295 13981.45 113.18 54958.77 88888.00 2020-10-21 00:05:15.000 295 13981.56 113.31 54958.84 88888.00 2020-10-21 00:05:16.000 295 13981.62 112.94 54958.40 88888.00 2020-10-21 00:05:17.000 295 13981.57 113.35 54958.55 88888.00 2020-10-21 00:05:18.000 295 13981.62 113.19 54958.55 88888.00 2020-10-21 00:05:19.000 295 13981.57 113.48 54958.85 88888.00 2020-10-21 00:05:20.000 295 13981.58 113.38 54958.52 88888.00 2020-10-21 00:05:21.000 295 13981.52 113.17 54958.56 88888.00 2020-10-21 00:05:22.000 295 13981.80 113.33 54958.78 88888.00 2020-10-21 00:05:23.000 295 13981.71 113.28 54958.61 88888.00 2020-10-21 00:05:24.000 295 13981.65 113.27 54958.65 88888.00 2020-10-21 00:05:25.000 295 13981.72 113.15 54956.80 88888.00 2020-10-21 00:05:26.000 295 13983.89 115.44 54958.56 88888.00 2020-10-21 00:05:27.000 295 13981.93 113.48 54958.56 88888.00 2020-10-21 00:05:28.000 295 13981.97 113.42 54958.75 88888.00 2020-10-21 00:05:29.000 295 13981.81 113.40 54958.69 88888.00 2020-10-21 00:05:30.000 295 13981.71 113.43 54958.55 88888.00 2020-10-21 00:05:31.000 295 13983.91 115.61 54956.43 88888.00 2020-10-21 00:05:32.000 295 13981.85 113.48 54958.55 88888.00 2020-10-21 00:05:33.000 295 13981.62 113.44 54958.60 88888.00 2020-10-21 00:05:34.000 295 13981.67 113.40 54958.63 88888.00 2020-10-21 00:05:35.000 295 13981.54 113.49 54958.35 88888.00 2020-10-21 00:05:36.000 295 13981.79 113.32 54958.53 88888.00 2020-10-21 00:05:37.000 295 13982.04 113.73 54958.80 88888.00 2020-10-21 00:05:38.000 295 13981.82 113.44 54958.81 88888.00 2020-10-21 00:05:39.000 295 13981.46 113.36 54958.41 88888.00 2020-10-21 00:05:40.000 295 13981.90 113.43 54958.67 88888.00 2020-10-21 00:05:41.000 295 13985.21 115.56 54956.30 88888.00 2020-10-21 00:05:42.000 295 13982.97 113.35 54958.50 88888.00 2020-10-21 00:05:43.000 295 13981.74 113.47 54958.49 88888.00 2020-10-21 00:05:44.000 295 13981.61 113.39 54958.87 88888.00 2020-10-21 00:05:45.000 295 13981.82 113.53 54958.56 88888.00 2020-10-21 00:05:46.000 295 13981.99 113.53 54958.55 88888.00 2020-10-21 00:05:47.000 295 13983.97 115.72 54956.36 88888.00 2020-10-21 00:05:48.000 295 13981.77 113.51 54958.69 88888.00 2020-10-21 00:05:49.000 295 13981.77 113.40 54958.71 88888.00 2020-10-21 00:05:50.000 295 13981.79 113.34 54958.49 88888.00 2020-10-21 00:05:51.000 295 13981.91 113.53 54958.71 88888.00 2020-10-21 00:05:52.000 295 13981.88 113.44 54958.62 88888.00 2020-10-21 00:05:53.000 295 13981.99 113.62 54958.79 88888.00 2020-10-21 00:05:54.000 295 13982.00 113.53 54958.72 88888.00 2020-10-21 00:05:55.000 295 13981.96 113.56 54958.81 88888.00 2020-10-21 00:05:56.000 295 13982.14 113.52 54958.60 88888.00 2020-10-21 00:05:57.000 295 13981.76 113.40 54958.80 88888.00 2020-10-21 00:05:58.000 295 13981.92 113.58 54958.68 88888.00 2020-10-21 00:05:59.000 295 13981.93 113.55 54958.72 88888.00 2020-10-21 00:06:00.000 295 13982.02 113.71 54958.71 88888.00 2020-10-21 00:06:01.000 295 13981.89 113.65 54958.59 88888.00 2020-10-21 00:06:02.000 295 13982.01 113.65 54958.78 88888.00 2020-10-21 00:06:03.000 295 13982.26 113.89 54958.61 88888.00 2020-10-21 00:06:04.000 295 13982.02 113.59 54958.62 88888.00 2020-10-21 00:06:05.000 295 13981.82 113.40 54958.81 88888.00 2020-10-21 00:06:06.000 295 13982.07 113.63 54958.52 88888.00 2020-10-21 00:06:07.000 295 13982.33 113.44 54958.72 88888.00 2020-10-21 00:06:08.000 295 13982.08 113.71 54958.58 88888.00 2020-10-21 00:06:09.000 295 13982.10 113.67 54958.96 88888.00 2020-10-21 00:06:10.000 295 13982.12 113.59 54958.55 88888.00 2020-10-21 00:06:11.000 295 13982.11 113.75 54958.57 88888.00 2020-10-21 00:06:12.000 295 13984.32 115.80 54956.49 88888.00 2020-10-21 00:06:13.000 295 13982.38 113.76 54958.59 88888.00 2020-10-21 00:06:14.000 295 13982.05 113.71 54958.80 88888.00 2020-10-21 00:06:15.000 295 13982.02 113.66 54958.50 88888.00 2020-10-21 00:06:16.000 295 13982.03 113.77 54958.61 88888.00 2020-10-21 00:06:17.000 295 13982.21 113.78 54958.84 88888.00 2020-10-21 00:06:18.000 295 13984.21 115.85 54956.60 88888.00 2020-10-21 00:06:19.000 295 13982.26 113.75 54958.58 88888.00 2020-10-21 00:06:20.000 295 13982.14 113.72 54958.58 88888.00 2020-10-21 00:06:21.000 295 13982.26 113.43 54958.42 88888.00 2020-10-21 00:06:22.000 295 13982.19 113.69 54958.58 88888.00 2020-10-21 00:06:23.000 295 13982.13 113.90 54958.65 88888.00 2020-10-21 00:06:24.000 295 13982.17 113.65 54958.63 88888.00 2020-10-21 00:06:25.000 295 13982.13 113.51 54958.41 88888.00 2020-10-21 00:06:26.000 295 13982.35 113.78 54958.66 88888.00 2020-10-21 00:06:27.000 295 13982.30 113.69 54958.78 88888.00 2020-10-21 00:06:28.000 295 13982.29 115.52 54956.38 88888.00 2020-10-21 00:06:29.000 295 13984.40 115.09 54958.81 88888.00 2020-10-21 00:06:30.000 295 13982.23 113.88 54958.76 88888.00 2020-10-21 00:06:31.000 295 13982.17 113.72 54958.90 88888.00 2020-10-21 00:06:32.000 295 13982.08 113.72 54958.73 88888.00 2020-10-21 00:06:33.000 295 13982.34 114.20 54958.67 88888.00 2020-10-21 00:06:34.000 295 13984.47 115.82 54956.52 88888.00 2020-10-21 00:06:35.000 295 13982.53 113.51 54958.67 88888.00 2020-10-21 00:06:36.000 295 13982.48 113.64 54958.80 88888.00 2020-10-21 00:06:37.000 295 13982.19 113.76 54958.66 88888.00 2020-10-21 00:06:38.000 295 13982.03 113.76 54958.93 88888.00 2020-10-21 00:06:39.000 295 13982.33 113.68 54958.75 88888.00 2020-10-21 00:06:40.000 295 13982.21 113.78 54958.66 88888.00 2020-10-21 00:06:41.000 295 13982.24 113.79 54958.64 88888.00 2020-10-21 00:06:42.000 295 13982.26 113.88 54958.44 88888.00 2020-10-21 00:06:43.000 295 13982.10 113.76 54958.85 88888.00 2020-10-21 00:06:44.000 295 13982.43 113.72 54958.78 88888.00 2020-10-21 00:06:45.000 295 13982.21 113.71 54958.76 88888.00 2020-10-21 00:06:46.000 295 13982.35 113.78 54958.72 88888.00 2020-10-21 00:06:47.000 295 13982.63 113.83 54958.68 88888.00 2020-10-21 00:06:48.000 295 13982.33 113.73 54958.81 88888.00 2020-10-21 00:06:49.000 295 13982.33 113.84 54959.02 88888.00 2020-10-21 00:06:50.000 295 13982.17 113.72 54958.74 88888.00 2020-10-21 00:06:51.000 295 13982.46 113.67 54958.61 88888.00 2020-10-21 00:06:52.000 295 13982.44 113.73 54959.01 88888.00 2020-10-21 00:06:53.000 295 13982.38 113.44 54958.90 88888.00 2020-10-21 00:06:54.000 295 13982.50 113.88 54958.76 88888.00 2020-10-21 00:06:55.000 295 13982.44 113.90 54958.88 88888.00 2020-10-21 00:06:56.000 295 13982.50 113.53 54959.06 88888.00 2020-10-21 00:06:57.000 295 13982.71 113.89 54958.74 88888.00 2020-10-21 00:06:58.000 295 13982.29 113.83 54958.79 88888.00 2020-10-21 00:06:59.000 295 13983.83 116.03 54956.53 88888.00 2020-10-21 00:07:00.000 295 13982.34 113.80 54958.69 88888.00 2020-10-21 00:07:01.000 295 13982.43 113.78 54958.68 88888.00 2020-10-21 00:07:02.000 295 13982.45 113.77 54958.85 88888.00 2020-10-21 00:07:03.000 295 13982.84 113.88 54958.79 88888.00 2020-10-21 00:07:04.000 295 13982.30 113.76 54959.02 88888.00 2020-10-21 00:07:05.000 295 13984.41 115.93 54956.66 88888.00 2020-10-21 00:07:06.000 295 13982.40 113.51 54959.06 88888.00 2020-10-21 00:07:07.000 295 13982.68 113.58 54958.96 88888.00 2020-10-21 00:07:08.000 295 13982.34 113.79 54958.80 88888.00 2020-10-21 00:07:09.000 295 13982.47 113.58 54958.85 88888.00 2020-10-21 00:07:10.000 295 13982.52 113.59 54959.16 88888.00 2020-10-21 00:07:11.000 295 13982.37 113.60 54958.84 88888.00 2020-10-21 00:07:12.000 295 13984.86 115.97 54956.67 88888.00 2020-10-21 00:07:13.000 295 13982.19 113.83 54958.65 88888.00 2020-10-21 00:07:14.000 295 13982.42 113.72 54958.80 88888.00 2020-10-21 00:07:15.000 295 13982.22 113.76 54958.81 88888.00 2020-10-21 00:07:16.000 295 13982.52 113.57 54958.86 88888.00 2020-10-21 00:07:17.000 295 13982.35 113.73 54958.78 88888.00 2020-10-21 00:07:18.000 295 13984.65 115.96 54956.68 88888.00 2020-10-21 00:07:19.000 295 13982.25 113.67 54958.82 88888.00 2020-10-21 00:07:20.000 295 13982.57 113.74 54958.84 88888.00 2020-10-21 00:07:21.000 295 13982.38 113.72 54958.75 88888.00 2020-10-21 00:07:22.000 295 13982.45 113.74 54958.69 88888.00 2020-10-21 00:07:23.000 295 13982.46 113.79 54958.68 88888.00 2020-10-21 00:07:24.000 295 13982.25 113.87 54958.78 88888.00 2020-10-21 00:07:25.000 295 13982.34 113.81 54958.79 88888.00 2020-10-21 00:07:26.000 295 13982.27 113.78 54958.65 88888.00 2020-10-21 00:07:27.000 295 13982.54 113.78 54958.83 88888.00 2020-10-21 00:07:28.000 295 13982.46 113.45 54958.78 88888.00 2020-10-21 00:07:29.000 295 13984.57 115.95 54956.64 88888.00 2020-10-21 00:07:30.000 295 13982.40 113.69 54958.75 88888.00 2020-10-21 00:07:31.000 295 13982.41 113.66 54958.76 88888.00 2020-10-21 00:07:32.000 295 13982.69 113.72 54958.71 88888.00 2020-10-21 00:07:33.000 295 13982.46 113.75 54958.86 88888.00 2020-10-21 00:07:34.000 295 13982.46 113.72 54958.88 88888.00 2020-10-21 00:07:35.000 295 13982.32 113.74 54958.83 88888.00 2020-10-21 00:07:36.000 295 13982.40 113.83 54959.00 88888.00 2020-10-21 00:07:37.000 295 13982.71 113.74 54958.83 88888.00 2020-10-21 00:07:38.000 295 13982.49 113.83 54958.73 88888.00 2020-10-21 00:07:39.000 295 13982.55 113.76 54958.67 88888.00 2020-10-21 00:07:40.000 295 13982.27 113.84 54958.61 88888.00 2020-10-21 00:07:41.000 295 13982.37 113.91 54958.74 88888.00 2020-10-21 00:07:42.000 295 13982.25 113.95 54958.90 88888.00 2020-10-21 00:07:43.000 295 13984.27 115.97 54956.63 88888.00 2020-10-21 00:07:44.000 295 13982.42 113.78 54958.75 88888.00 2020-10-21 00:07:45.000 295 13982.39 113.76 54958.76 88888.00 2020-10-21 00:07:46.000 295 13982.13 113.54 54959.13 88888.00 2020-10-21 00:07:47.000 295 13982.31 113.62 54958.85 88888.00 2020-10-21 00:07:48.000 295 13982.21 113.39 54958.69 88888.00 2020-10-21 00:07:49.000 295 13984.35 115.93 54956.55 88888.00 2020-10-21 00:07:50.000 295 13982.67 113.88 54959.06 88888.00 2020-10-21 00:07:51.000 295 13982.27 113.62 54958.87 88888.00 2020-10-21 00:07:52.000 295 13982.25 113.66 54958.89 88888.00 2020-10-21 00:07:53.000 295 13982.22 113.76 54958.88 88888.00 2020-10-21 00:07:54.000 295 13982.39 113.65 54959.09 88888.00 2020-10-21 00:07:55.000 295 13982.74 113.75 54958.88 88888.00 2020-10-21 00:07:56.000 295 13982.20 113.57 54959.25 88888.00 2020-10-21 00:07:57.000 295 13982.21 113.67 54958.99 88888.00 2020-10-21 00:07:58.000 295 13984.47 115.93 54956.52 88888.00 2020-10-21 00:07:59.000 295 13982.07 113.67 54958.98 88888.00 2020-10-21 00:08:00.000 295 13982.29 113.62 54958.96 88888.00 2020-10-21 00:08:01.000 295 13982.00 113.74 54958.91 88888.00 2020-10-21 00:08:02.000 295 13982.07 113.71 54959.02 88888.00 2020-10-21 00:08:03.000 295 13982.36 113.74 54958.88 88888.00 2020-10-21 00:08:04.000 295 13984.41 115.86 54956.87 88888.00 2020-10-21 00:08:05.000 295 13982.04 113.46 54958.96 88888.00 2020-10-21 00:08:06.000 295 13982.20 113.59 54959.07 88888.00 2020-10-21 00:08:07.000 295 13984.97 115.95 54956.77 88888.00 2020-10-21 00:08:08.000 295 13983.25 113.72 54958.84 88888.00 2020-10-21 00:08:09.000 295 13982.40 113.59 54959.19 88888.00 2020-10-21 00:08:10.000 295 13982.81 113.69 54959.20 88888.00 2020-10-21 00:08:11.000 295 13982.31 113.53 54959.06 88888.00 2020-10-21 00:08:12.000 295 13982.27 113.73 54958.82 88888.00 2020-10-21 00:08:13.000 295 13984.36 115.91 54956.70 88888.00 2020-10-21 00:08:14.000 295 13982.29 113.85 54959.06 88888.00 2020-10-21 00:08:15.000 295 13981.98 114.01 54959.00 88888.00 2020-10-21 00:08:16.000 295 13982.23 113.59 54959.06 88888.00 2020-10-21 00:08:17.000 295 13982.25 113.52 54958.95 88888.00 2020-10-21 00:08:18.000 295 13982.19 113.83 54958.78 88888.00 2020-10-21 00:08:19.000 295 13982.24 113.71 54958.92 88888.00 2020-10-21 00:08:20.000 295 13982.41 113.73 54959.24 88888.00 2020-10-21 00:08:21.000 295 13982.14 113.56 54958.97 88888.00 2020-10-21 00:08:22.000 295 13982.01 113.72 54958.98 88888.00 2020-10-21 00:08:23.000 295 13982.04 113.80 54959.00 88888.00 2020-10-21 00:08:24.000 295 13984.06 115.87 54956.84 88888.00 2020-10-21 00:08:25.000 295 13982.21 113.83 54958.99 88888.00 2020-10-21 00:08:26.000 295 13982.10 113.74 54959.00 88888.00 2020-10-21 00:08:27.000 295 13982.33 113.79 54959.12 88888.00 2020-10-21 00:08:28.000 295 13982.04 113.65 54958.88 88888.00 2020-10-21 00:08:29.000 295 13982.27 113.79 54958.77 88888.00 2020-10-21 00:08:30.000 295 13982.00 113.83 54958.96 88888.00 2020-10-21 00:08:31.000 295 13981.89 113.84 54958.85 88888.00 2020-10-21 00:08:32.000 295 13981.90 113.79 54958.89 88888.00 2020-10-21 00:08:33.000 295 13981.99 113.65 54958.58 88888.00 2020-10-21 00:08:34.000 295 13981.83 113.71 54958.90 88888.00 2020-10-21 00:08:35.000 295 13982.02 113.85 54958.93 88888.00 2020-10-21 00:08:36.000 295 13982.06 113.60 54959.15 88888.00 2020-10-21 00:08:37.000 295 13982.25 113.73 54959.02 88888.00 2020-10-21 00:08:38.000 295 13981.77 113.61 54959.00 88888.00 2020-10-21 00:08:39.000 295 13984.22 115.97 54956.71 88888.00 2020-10-21 00:08:40.000 295 13982.13 113.81 54958.94 88888.00 2020-10-21 00:08:41.000 295 13982.02 113.74 54959.08 88888.00 2020-10-21 00:08:42.000 295 13982.06 113.66 54959.14 88888.00 2020-10-21 00:08:43.000 295 13981.96 113.67 54958.87 88888.00 2020-10-21 00:08:44.000 295 13981.94 113.72 54958.89 88888.00 2020-10-21 00:08:45.000 295 13984.05 116.08 54956.61 88888.00 2020-10-21 00:08:46.000 295 13981.77 113.53 54959.15 88888.00 2020-10-21 00:08:47.000 295 13981.72 113.82 54958.92 88888.00 2020-10-21 00:08:48.000 295 13981.76 113.74 54958.82 88888.00 2020-10-21 00:08:49.000 295 13981.93 113.66 54957.11 88888.00 2020-10-21 00:08:50.000 295 13984.17 115.90 54956.77 88888.00 2020-10-21 00:08:51.000 295 13981.61 113.64 54958.98 88888.00 2020-10-21 00:08:52.000 295 13981.68 113.72 54959.06 88888.00 2020-10-21 00:08:53.000 295 13981.79 113.66 54958.79 88888.00 2020-10-21 00:08:54.000 295 13981.65 113.65 54958.88 88888.00 2020-10-21 00:08:55.000 295 13981.80 113.78 54958.93 88888.00 2020-10-21 00:08:56.000 295 13984.03 115.82 54956.68 88888.00 2020-10-21 00:08:57.000 295 13981.67 113.77 54958.81 88888.00 2020-10-21 00:08:58.000 295 13981.62 113.86 54958.73 88888.00 2020-10-21 00:08:59.000 295 13981.65 113.69 54958.89 88888.00 2020-10-21 00:09:00.000 295 13981.88 114.15 54958.78 88888.00 2020-10-21 00:09:01.000 295 13981.58 113.79 54958.80 88888.00 2020-10-21 00:09:02.000 295 13981.61 113.93 54958.84 88888.00 2020-10-21 00:09:03.000 295 13981.62 114.03 54958.93 88888.00 2020-10-21 00:09:04.000 295 13981.61 113.59 54958.68 88888.00 2020-10-21 00:09:05.000 295 13981.47 113.81 54958.66 88888.00 2020-10-21 00:09:06.000 295 13981.85 113.84 54958.65 88888.00 2020-10-21 00:09:07.000 295 13981.83 114.06 54958.74 88888.00 2020-10-21 00:09:08.000 295 13981.62 113.77 54958.69 88888.00 2020-10-21 00:09:09.000 295 13981.40 113.87 54958.65 88888.00 2020-10-21 00:09:10.000 295 13981.58 113.85 54958.61 88888.00 2020-10-21 00:09:11.000 295 13981.42 113.83 54958.48 88888.00 2020-10-21 00:09:12.000 295 13981.56 113.73 54958.55 88888.00 2020-10-21 00:09:13.000 295 13981.50 113.70 54958.44 88888.00 2020-10-21 00:09:14.000 295 13981.66 113.57 54958.59 88888.00 2020-10-21 00:09:15.000 295 13981.53 114.92 54956.10 88888.00 2020-10-21 00:09:16.000 295 13983.72 113.85 54958.59 88888.00 2020-10-21 00:09:17.000 295 13981.46 113.65 54958.62 88888.00 2020-10-21 00:09:18.000 295 13981.46 113.65 54958.74 88888.00 2020-10-21 00:09:19.000 295 13981.48 113.50 54958.75 88888.00 2020-10-21 00:09:20.000 295 13981.52 113.72 54957.00 88888.00 2020-10-21 00:09:21.000 295 13983.74 115.64 54958.65 88888.00 2020-10-21 00:09:22.000 295 13981.57 113.57 54958.69 88888.00 2020-10-21 00:09:23.000 295 13981.52 113.91 54958.61 88888.00 2020-10-21 00:09:24.000 295 13981.71 113.72 54958.50 88888.00 2020-10-21 00:09:25.000 295 13981.58 113.81 54958.47 88888.00 2020-10-21 00:09:26.000 295 13983.75 115.98 54956.43 88888.00 2020-10-21 00:09:27.000 295 13981.74 113.77 54958.50 88888.00 2020-10-21 00:09:28.000 295 13981.65 113.67 54958.55 88888.00 2020-10-21 00:09:29.000 295 13981.61 113.69 54958.50 88888.00 2020-10-21 00:09:30.000 295 13981.94 113.81 54958.44 88888.00 2020-10-21 00:09:31.000 295 13981.84 113.60 54958.58 88888.00 2020-10-21 00:09:32.000 295 13981.71 113.66 54958.50 88888.00 2020-10-21 00:09:33.000 295 13981.78 113.63 54958.37 88888.00 2020-10-21 00:09:34.000 295 13981.73 113.75 54958.46 88888.00 2020-10-21 00:09:35.000 295 13981.86 113.84 54958.37 88888.00 2020-10-21 00:09:36.000 295 13984.03 115.92 54956.27 88888.00 2020-10-21 00:09:37.000 295 13981.63 113.82 54958.58 88888.00 2020-10-21 00:09:38.000 295 13981.94 113.57 54958.55 88888.00 2020-10-21 00:09:39.000 295 13981.96 113.70 54958.55 88888.00 2020-10-21 00:09:40.000 295 13981.96 113.78 54958.77 88888.00 2020-10-21 00:09:41.000 295 13981.83 113.59 54958.64 88888.00 2020-10-21 00:09:42.000 295 13983.94 115.91 54956.35 88888.00 2020-10-21 00:09:43.000 295 13981.93 113.62 54958.61 88888.00 2020-10-21 00:09:44.000 295 13981.47 113.74 54958.88 88888.00 2020-10-21 00:09:45.000 295 13982.16 113.83 54958.56 88888.00 2020-10-21 00:09:46.000 295 13982.18 113.77 54958.65 88888.00 2020-10-21 00:09:47.000 295 13981.69 113.74 54958.57 88888.00 2020-10-21 00:09:48.000 295 13982.01 113.70 54958.51 88888.00 2020-10-21 00:09:49.000 295 13982.02 113.82 54958.43 88888.00 2020-10-21 00:09:50.000 295 13982.30 113.79 54958.67 88888.00 2020-10-21 00:09:51.000 295 13982.27 113.72 54958.71 88888.00 2020-10-21 00:09:52.000 295 13982.25 113.76 54958.81 88888.00 2020-10-21 00:09:53.000 295 13982.04 113.85 54958.62 88888.00 2020-10-21 00:09:54.000 295 13982.08 113.80 54958.39 88888.00 2020-10-21 00:09:55.000 295 13982.15 113.86 54958.51 88888.00 2020-10-21 00:09:56.000 295 13982.06 113.76 54958.78 88888.00 2020-10-21 00:09:57.000 295 13982.35 113.82 54958.68 88888.00 2020-10-21 00:09:58.000 295 13982.11 113.78 54958.58 88888.00 2020-10-21 00:09:59.000 295 13982.02 113.69 54958.61 88888.00 2020-10-21 00:10:00.000 295 13982.67 113.86 54958.85 88888.00 2020-10-21 00:10:01.000 295 13982.46 113.79 54958.60 88888.00 2020-10-21 00:10:02.000 295 13982.36 113.84 54958.51 88888.00 2020-10-21 00:10:03.000 295 13982.04 113.67 54958.87 88888.00 2020-10-21 00:10:04.000 295 13982.27 113.78 54958.84 88888.00 2020-10-21 00:10:05.000 295 13982.34 113.77 54958.77 88888.00 2020-10-21 00:10:06.000 295 13982.44 113.87 54958.29 88888.00 2020-10-21 00:10:07.000 295 13984.38 115.94 54957.67 88888.00 2020-10-21 00:10:08.000 295 13982.34 113.70 54958.79 88888.00 2020-10-21 00:10:09.000 295 13982.55 113.91 54958.54 88888.00 2020-10-21 00:10:10.000 295 13982.54 113.89 54958.80 88888.00 2020-10-21 00:10:11.000 295 13982.72 113.81 54958.77 88888.00 2020-10-21 00:10:12.000 295 13984.50 115.79 54956.82 88888.00 2020-10-21 00:10:13.000 295 13982.39 113.74 54958.96 88888.00 2020-10-21 00:10:14.000 295 13982.46 113.88 54958.73 88888.00 2020-10-21 00:10:15.000 295 13982.70 113.93 54958.65 88888.00 2020-10-21 00:10:16.000 295 13982.65 113.98 54958.72 88888.00 2020-10-21 00:10:17.000 295 13983.08 113.93 54958.61 88888.00 2020-10-21 00:10:18.000 295 13982.45 113.79 54959.04 88888.00 2020-10-21 00:10:19.000 295 13982.74 113.91 54958.67 88888.00 2020-10-21 00:10:20.000 295 13985.32 116.16 54956.50 88888.00 2020-10-21 00:10:21.000 295 13983.08 113.86 54958.82 88888.00 2020-10-21 00:10:22.000 295 13982.87 113.95 54958.68 88888.00 2020-10-21 00:10:23.000 295 13982.79 113.80 54958.98 88888.00 2020-10-21 00:10:24.000 295 13982.66 113.97 54958.95 88888.00 2020-10-21 00:10:25.000 295 13982.76 113.94 54958.65 88888.00 2020-10-21 00:10:26.000 295 13984.72 116.02 54956.72 88888.00 2020-10-21 00:10:27.000 295 13982.93 114.03 54959.05 88888.00 2020-10-21 00:10:28.000 295 13982.86 114.05 54958.82 88888.00 2020-10-21 00:10:29.000 295 13983.03 113.90 54958.62 88888.00 2020-10-21 00:10:30.000 295 13982.91 113.97 54958.76 88888.00 2020-10-21 00:10:31.000 295 13982.71 113.90 54958.82 88888.00 2020-10-21 00:10:32.000 295 13982.69 114.03 54958.84 88888.00 2020-10-21 00:10:33.000 295 13982.79 114.05 54959.11 88888.00 2020-10-21 00:10:34.000 295 13983.03 114.10 54958.98 88888.00 2020-10-21 00:10:35.000 295 13982.94 114.09 54958.87 88888.00 2020-10-21 00:10:36.000 295 13983.03 114.09 54958.73 88888.00 2020-10-21 00:10:37.000 295 13983.12 113.94 54959.00 88888.00 2020-10-21 00:10:38.000 295 13982.87 114.09 54959.05 88888.00 2020-10-21 00:10:39.000 295 13982.87 114.18 54958.98 88888.00 2020-10-21 00:10:40.000 295 13982.95 113.97 54958.80 88888.00 2020-10-21 00:10:41.000 295 13983.10 114.12 54959.00 88888.00 2020-10-21 00:10:42.000 295 13983.11 114.09 54958.84 88888.00 2020-10-21 00:10:43.000 295 13983.18 113.98 54958.83 88888.00 2020-10-21 00:10:44.000 295 13983.21 114.03 54959.07 88888.00 2020-10-21 00:10:45.000 295 13983.15 114.07 54958.87 88888.00 2020-10-21 00:10:46.000 295 13983.10 114.06 54959.32 88888.00 2020-10-21 00:10:47.000 295 13983.15 114.15 54958.77 88888.00 2020-10-21 00:10:48.000 295 13982.91 114.09 54959.25 88888.00 2020-10-21 00:10:49.000 295 13982.84 114.09 54958.88 88888.00 2020-10-21 00:10:50.000 295 13982.96 114.16 54958.99 88888.00 2020-10-21 00:10:51.000 295 13985.24 116.22 54957.06 88888.00 2020-10-21 00:10:52.000 295 13982.91 113.97 54959.30 88888.00 2020-10-21 00:10:53.000 295 13982.96 113.94 54959.03 88888.00 2020-10-21 00:10:54.000 295 13983.03 113.86 54959.16 88888.00 2020-10-21 00:10:55.000 295 13982.82 113.96 54958.80 88888.00 2020-10-21 00:10:56.000 295 13983.32 114.24 54958.75 88888.00 2020-10-21 00:10:57.000 295 13985.16 116.18 54957.03 88888.00 2020-10-21 00:10:58.000 295 13982.94 113.97 54959.11 88888.00 2020-10-21 00:10:59.000 295 13982.98 114.03 54959.02 88888.00 2020-10-21 00:11:00.000 295 13982.80 113.99 54958.70 88888.00 2020-10-21 00:11:01.000 295 13982.92 114.09 54958.94 88888.00 2020-10-21 00:11:02.000 295 13982.85 113.99 54959.14 88888.00 2020-10-21 00:11:03.000 295 13982.88 113.97 54959.02 88888.00 2020-10-21 00:11:04.000 295 13982.90 113.89 54958.94 88888.00 2020-10-21 00:11:05.000 295 13982.96 114.12 54959.15 88888.00 2020-10-21 00:11:06.000 295 13983.07 114.03 54959.18 88888.00 2020-10-21 00:11:07.000 295 13983.10 113.83 54958.96 88888.00 2020-10-21 00:11:08.000 295 13982.75 115.60 54956.32 88888.00 2020-10-21 00:11:09.000 295 13984.97 116.18 54959.14 88888.00 2020-10-21 00:11:10.000 295 13982.88 114.09 54958.95 88888.00 2020-10-21 00:11:11.000 295 13982.80 113.97 54959.00 88888.00 2020-10-21 00:11:12.000 295 13982.74 113.91 54958.59 88888.00 2020-10-21 00:11:13.000 295 13982.64 114.01 54959.38 88888.00 2020-10-21 00:11:14.000 295 13984.92 116.17 54957.05 88888.00 2020-10-21 00:11:15.000 295 13982.73 113.97 54959.00 88888.00 2020-10-21 00:11:16.000 295 13982.52 114.02 54958.96 88888.00 2020-10-21 00:11:17.000 295 13983.28 114.07 54959.01 88888.00 2020-10-21 00:11:18.000 295 13982.71 113.81 54958.97 88888.00 2020-10-21 00:11:19.000 295 13982.96 113.97 54958.97 88888.00 2020-10-21 00:11:20.000 295 13982.52 114.00 54959.05 88888.00 2020-10-21 00:11:21.000 295 13983.01 113.94 54958.81 88888.00 2020-10-21 00:11:22.000 295 13982.96 114.13 54958.95 88888.00 2020-10-21 00:11:23.000 295 13982.46 113.76 54959.14 88888.00 2020-10-21 00:11:24.000 295 13982.81 113.92 54958.88 88888.00 2020-10-21 00:11:25.000 295 13982.66 113.84 54958.89 88888.00 2020-10-21 00:11:26.000 295 13982.89 113.81 54959.05 88888.00 2020-10-21 00:11:27.000 295 13982.69 113.86 54959.07 88888.00 2020-10-21 00:11:28.000 295 13982.51 113.90 54958.80 88888.00 2020-10-21 00:11:29.000 295 13983.03 113.86 54959.32 88888.00 2020-10-21 00:11:30.000 295 13982.43 113.68 54959.25 88888.00 2020-10-21 00:11:31.000 295 13982.84 113.91 54958.87 88888.00 2020-10-21 00:11:32.000 295 13982.66 113.86 54958.93 88888.00 2020-10-21 00:11:33.000 295 13982.55 113.82 54958.91 88888.00 2020-10-21 00:11:34.000 295 13982.51 113.54 54959.03 88888.00 2020-10-21 00:11:35.000 295 13982.59 113.70 54959.19 88888.00 2020-10-21 00:11:36.000 295 13982.53 113.72 54959.15 88888.00 2020-10-21 00:11:37.000 295 13982.58 113.90 54958.91 88888.00 2020-10-21 00:11:38.000 295 13982.72 113.73 54959.02 88888.00 2020-10-21 00:11:39.000 295 13984.86 115.98 54956.74 88888.00 2020-10-21 00:11:40.000 295 13982.50 113.72 54959.03 88888.00 2020-10-21 00:11:41.000 295 13982.60 113.74 54959.00 88888.00 2020-10-21 00:11:42.000 295 13982.49 113.67 54959.03 88888.00 2020-10-21 00:11:43.000 295 13982.28 113.72 54959.11 88888.00 2020-10-21 00:11:44.000 295 13982.17 113.70 54959.24 88888.00 2020-10-21 00:11:45.000 295 13984.56 115.79 54956.74 88888.00 2020-10-21 00:11:46.000 295 13982.35 113.68 54959.13 88888.00 2020-10-21 00:11:47.000 295 13982.42 113.69 54959.01 88888.00 2020-10-21 00:11:48.000 295 13982.29 113.75 54959.06 88888.00 2020-10-21 00:11:49.000 295 13982.26 113.63 54959.17 88888.00 2020-10-21 00:11:50.000 295 13982.51 113.64 54959.16 88888.00 2020-10-21 00:11:51.000 295 13982.27 113.86 54958.93 88888.00 2020-10-21 00:11:52.000 295 13982.42 113.61 54959.08 88888.00 2020-10-21 00:11:53.000 295 13982.23 113.71 54959.02 88888.00 2020-10-21 00:11:54.000 295 13982.14 113.72 54959.02 88888.00 2020-10-21 00:11:55.000 295 13982.09 113.72 54959.00 88888.00 2020-10-21 00:11:56.000 295 13982.00 113.67 54959.08 88888.00 2020-10-21 00:11:57.000 295 13982.21 113.79 54958.80 88888.00 2020-10-21 00:11:58.000 295 13982.06 113.68 54958.88 88888.00 2020-10-21 00:11:59.000 295 13982.08 113.71 54958.83 88888.00 2020-10-21 00:12:00.000 295 13981.96 113.62 54959.13 88888.00 2020-10-21 00:12:01.000 295 13982.29 114.28 54956.07 88888.00 2020-10-21 00:12:02.000 295 13984.19 115.83 54958.60 88888.00 2020-10-21 00:12:03.000 295 13981.77 113.42 54958.82 88888.00 2020-10-21 00:12:04.000 295 13981.90 113.69 54958.79 88888.00 2020-10-21 00:12:05.000 295 13981.88 113.65 54958.83 88888.00 2020-10-21 00:12:06.000 295 13981.61 113.93 54958.83 88888.00 2020-10-21 00:12:07.000 295 13984.04 115.73 54956.48 88888.00 2020-10-21 00:12:08.000 295 13981.71 113.61 54958.59 88888.00 2020-10-21 00:12:09.000 295 13982.06 113.69 54958.77 88888.00 2020-10-21 00:12:10.000 295 13981.71 113.60 54958.96 88888.00 2020-10-21 00:12:11.000 295 13982.02 113.91 54958.73 88888.00 2020-10-21 00:12:12.000 295 13981.57 113.53 54958.74 88888.00 2020-10-21 00:12:13.000 295 13981.76 113.66 54958.87 88888.00 2020-10-21 00:12:14.000 295 13981.71 113.72 54958.75 88888.00 2020-10-21 00:12:15.000 295 13981.71 113.88 54958.81 88888.00 2020-10-21 00:12:16.000 295 13981.26 113.34 54958.68 88888.00 2020-10-21 00:12:17.000 295 13981.62 114.32 54958.83 88888.00 2020-10-21 00:12:18.000 295 13981.39 113.60 54958.98 88888.00 2020-10-21 00:12:19.000 295 13981.91 114.03 54958.69 88888.00 2020-10-21 00:12:20.000 295 13981.32 113.60 54958.72 88888.00 2020-10-21 00:12:21.000 295 13981.54 113.68 54958.78 88888.00 2020-10-21 00:12:22.000 295 13981.86 113.84 54958.71 88888.00 2020-10-21 00:12:23.000 295 13981.38 113.59 54958.81 88888.00 2020-10-21 00:12:24.000 295 13981.43 113.83 54958.88 88888.00 2020-10-21 00:12:25.000 295 13981.46 113.75 54958.69 88888.00 2020-10-21 00:12:26.000 295 13981.74 113.69 54958.46 88888.00 2020-10-21 00:12:27.000 295 13981.33 114.01 54958.65 88888.00 2020-10-21 00:12:28.000 295 13981.47 113.90 54958.84 88888.00 2020-10-21 00:12:29.000 295 13983.44 116.10 54956.50 88888.00 2020-10-21 00:12:30.000 295 13981.29 113.69 54958.95 88888.00 2020-10-21 00:12:31.000 295 13981.41 113.61 54958.75 88888.00 2020-10-21 00:12:32.000 295 13982.47 116.16 54956.69 88888.00 2020-10-21 00:12:33.000 295 13982.50 113.96 54958.70 88888.00 2020-10-21 00:12:34.000 295 13981.38 113.72 54958.64 88888.00 2020-10-21 00:12:35.000 295 13981.31 113.93 54958.91 88888.00 2020-10-21 00:12:36.000 295 13981.59 113.93 54958.74 88888.00 2020-10-21 00:12:37.000 295 13981.35 113.96 54958.78 88888.00 2020-10-21 00:12:38.000 295 13983.45 116.33 54956.60 88888.00 2020-10-21 00:12:39.000 295 13981.25 114.03 54958.87 88888.00 2020-10-21 00:12:40.000 295 13981.81 114.09 54958.70 88888.00 2020-10-21 00:12:41.000 295 13981.58 114.16 54958.65 88888.00 2020-10-21 00:12:42.000 295 13981.29 114.08 54958.74 88888.00 2020-10-21 00:12:43.000 295 13981.29 114.03 54958.81 88888.00 2020-10-21 00:12:44.000 295 13981.24 114.44 54958.62 88888.00 2020-10-21 00:12:45.000 295 13981.57 114.02 54958.70 88888.00 2020-10-21 00:12:46.000 295 13981.40 113.96 54958.62 88888.00 2020-10-21 00:12:47.000 295 13981.38 114.04 54958.37 88888.00 2020-10-21 00:12:48.000 295 13981.50 113.95 54958.75 88888.00 2020-10-21 00:12:49.000 295 13984.16 116.23 54956.42 88888.00 2020-10-21 00:12:50.000 295 13982.53 114.06 54958.88 88888.00 2020-10-21 00:12:51.000 295 13981.56 114.06 54958.61 88888.00 2020-10-21 00:12:52.000 295 13981.32 113.98 54958.77 88888.00 2020-10-21 00:12:53.000 295 13981.73 114.09 54958.55 88888.00 2020-10-21 00:12:54.000 295 13981.54 114.14 54958.78 88888.00 2020-10-21 00:12:55.000 295 13983.41 116.32 54956.72 88888.00 2020-10-21 00:12:56.000 295 13981.42 114.36 54958.87 88888.00 2020-10-21 00:12:57.000 295 13981.39 114.11 54958.59 88888.00 2020-10-21 00:12:58.000 295 13983.50 116.24 54956.57 88888.00 2020-10-21 00:12:59.000 295 13980.96 114.14 54958.90 88888.00 2020-10-21 00:13:00.000 295 13981.28 113.95 54958.75 88888.00 2020-10-21 00:13:01.000 295 13981.49 114.16 54958.54 88888.00 2020-10-21 00:13:02.000 295 13981.19 114.03 54958.72 88888.00 2020-10-21 00:13:03.000 295 13981.59 113.90 54958.78 88888.00 2020-10-21 00:13:04.000 295 13983.45 116.25 54956.62 88888.00 2020-10-21 00:13:05.000 295 13981.59 114.06 54958.68 88888.00 2020-10-21 00:13:06.000 295 13981.21 114.12 54958.88 88888.00 2020-10-21 00:13:07.000 295 13981.14 114.24 54958.49 88888.00 2020-10-21 00:13:08.000 295 13981.65 114.19 54958.64 88888.00 2020-10-21 00:13:09.000 295 13981.90 114.17 54958.68 88888.00 2020-10-21 00:13:10.000 295 13981.50 114.14 54958.61 88888.00 2020-10-21 00:13:11.000 295 13981.41 114.15 54958.72 88888.00 2020-10-21 00:13:12.000 295 13981.33 114.03 54958.72 88888.00 2020-10-21 00:13:13.000 295 13981.39 114.12 54958.50 88888.00 2020-10-21 00:13:14.000 295 13981.42 114.23 54958.58 88888.00 2020-10-21 00:13:15.000 295 13981.55 114.16 54958.59 88888.00 2020-10-21 00:13:16.000 295 13981.60 114.12 54958.46 88888.00 2020-10-21 00:13:17.000 295 13981.49 114.22 54958.71 88888.00 2020-10-21 00:13:18.000 295 13981.49 114.21 54958.69 88888.00 2020-10-21 00:13:19.000 295 13981.47 114.43 54958.72 88888.00 2020-10-21 00:13:20.000 295 13981.45 114.26 54958.81 88888.00 2020-10-21 00:13:21.000 295 13981.57 114.34 54958.69 88888.00 2020-10-21 00:13:22.000 295 13981.46 114.22 54958.96 88888.00 2020-10-21 00:13:23.000 295 13981.29 114.24 54956.05 88888.00 2020-10-21 00:13:24.000 295 13983.80 115.66 54958.20 88888.00 2020-10-21 00:13:25.000 295 13981.61 114.14 54958.74 88888.00 2020-10-21 00:13:26.000 295 13981.58 114.53 54958.69 88888.00 2020-10-21 00:13:27.000 295 13981.62 114.35 54958.61 88888.00 2020-10-21 00:13:28.000 295 13981.76 114.05 54958.61 88888.00 2020-10-21 00:13:29.000 295 13983.69 116.47 54956.49 88888.00 2020-10-21 00:13:30.000 295 13981.74 114.27 54958.75 88888.00 2020-10-21 00:13:31.000 295 13981.88 114.28 54958.41 88888.00 2020-10-21 00:13:32.000 295 13981.71 114.34 54958.49 88888.00 2020-10-21 00:13:33.000 295 13981.73 114.28 54958.55 88888.00 2020-10-21 00:13:34.000 295 13981.91 114.20 54958.65 88888.00 2020-10-21 00:13:35.000 295 13981.88 114.50 54958.55 88888.00 2020-10-21 00:13:36.000 295 13981.62 114.22 54958.64 88888.00 2020-10-21 00:13:37.000 295 13982.21 114.19 54958.87 88888.00 2020-10-21 00:13:38.000 295 13981.71 114.29 54958.85 88888.00 2020-10-21 00:13:39.000 295 13981.89 114.46 54958.76 88888.00 2020-10-21 00:13:40.000 295 13981.75 114.26 54958.64 88888.00 2020-10-21 00:13:41.000 295 13982.01 114.38 54958.63 88888.00 2020-10-21 00:13:42.000 295 13982.02 114.28 54958.69 88888.00 2020-10-21 00:13:43.000 295 13984.06 116.57 54956.46 88888.00 2020-10-21 00:13:44.000 295 13981.94 114.31 54958.72 88888.00 2020-10-21 00:13:45.000 295 13982.06 114.21 54958.64 88888.00 2020-10-21 00:13:46.000 295 13982.14 114.28 54958.49 88888.00 2020-10-21 00:13:47.000 295 13982.08 114.29 54958.66 88888.00 2020-10-21 00:13:48.000 295 13982.02 114.25 54958.78 88888.00 2020-10-21 00:13:49.000 295 13984.20 116.58 54956.26 88888.00 2020-10-21 00:13:50.000 295 13982.18 114.41 54958.86 88888.00 2020-10-21 00:13:51.000 295 13982.02 114.15 54958.62 88888.00 2020-10-21 00:13:52.000 295 13982.04 114.32 54958.93 88888.00 2020-10-21 00:13:53.000 295 13982.09 114.37 54958.61 88888.00 2020-10-21 00:13:54.000 295 13982.34 114.35 54958.54 88888.00 2020-10-21 00:13:55.000 295 13982.41 114.24 54958.76 88888.00 2020-10-21 00:13:56.000 295 13982.24 114.22 54958.82 88888.00 2020-10-21 00:13:57.000 295 13982.24 114.21 54958.72 88888.00 2020-10-21 00:13:58.000 295 13982.08 114.30 54958.67 88888.00 2020-10-21 00:13:59.000 295 13982.31 114.31 54958.74 88888.00 2020-10-21 00:14:00.000 295 13982.52 114.27 54958.65 88888.00 2020-10-21 00:14:01.000 295 13982.37 114.12 54958.69 88888.00 2020-10-21 00:14:02.000 295 13982.34 114.25 54958.64 88888.00 2020-10-21 00:14:03.000 295 13982.46 114.53 54958.81 88888.00 2020-10-21 00:14:04.000 295 13982.38 114.36 54958.62 88888.00 2020-10-21 00:14:05.000 295 13982.52 114.23 54958.75 88888.00 2020-10-21 00:14:06.000 295 13982.32 114.31 54958.83 88888.00 2020-10-21 00:14:07.000 295 13982.69 114.28 54958.55 88888.00 2020-10-21 00:14:08.000 295 13982.73 114.33 54958.59 88888.00 2020-10-21 00:14:09.000 295 13982.59 114.32 54958.66 88888.00 2020-10-21 00:14:10.000 295 13982.48 113.96 54958.94 88888.00 2020-10-21 00:14:11.000 295 13982.43 114.23 54958.69 88888.00 2020-10-21 00:14:12.000 295 13982.60 114.18 54958.77 88888.00 2020-10-21 00:14:13.000 295 13982.27 114.27 54958.68 88888.00 2020-10-21 00:14:14.000 295 13984.67 116.44 54957.39 88888.00 2020-10-21 00:14:15.000 295 13982.66 114.16 54958.75 88888.00 2020-10-21 00:14:16.000 295 13982.83 114.20 54958.70 88888.00 2020-10-21 00:14:17.000 295 13982.59 114.06 54958.97 88888.00 2020-10-21 00:14:18.000 295 13982.71 114.32 54958.69 88888.00 2020-10-21 00:14:19.000 295 13984.60 116.35 54956.73 88888.00 2020-10-21 00:14:20.000 295 13982.74 114.06 54959.07 88888.00 2020-10-21 00:14:21.000 295 13982.71 114.16 54959.09 88888.00 2020-10-21 00:14:22.000 295 13985.29 116.30 54956.97 88888.00 2020-10-21 00:14:23.000 295 13982.78 114.38 54958.84 88888.00 2020-10-21 00:14:24.000 295 13982.71 114.15 54958.81 88888.00 2020-10-21 00:14:25.000 295 13982.64 114.34 54958.91 88888.00 2020-10-21 00:14:26.000 295 13982.70 114.16 54958.86 88888.00 2020-10-21 00:14:27.000 295 13982.69 114.04 54958.84 88888.00 2020-10-21 00:14:28.000 295 13984.89 116.23 54956.91 88888.00 2020-10-21 00:14:29.000 295 13982.71 114.22 54955.46 88888.00 2020-10-21 00:14:30.000 295 13985.17 116.67 54957.65 88888.00 2020-10-21 00:14:31.000 295 13982.68 114.08 54958.95 88888.00 2020-10-21 00:14:32.000 295 13982.90 114.09 54958.88 88888.00 2020-10-21 00:14:33.000 295 13982.78 114.01 54959.16 88888.00 2020-10-21 00:14:34.000 295 13982.69 114.74 54959.01 88888.00 2020-10-21 00:14:35.000 295 13984.96 116.32 54956.85 88888.00 2020-10-21 00:14:36.000 295 13982.73 114.49 54958.91 88888.00 2020-10-21 00:14:37.000 295 13982.94 114.11 54958.99 88888.00 2020-10-21 00:14:38.000 295 13982.66 114.27 54959.05 88888.00 2020-10-21 00:14:39.000 295 13982.62 114.11 54958.56 88888.00 2020-10-21 00:14:40.000 295 13982.90 114.19 54958.80 88888.00 2020-10-21 00:14:41.000 295 13982.83 114.22 54958.82 88888.00 2020-10-21 00:14:42.000 295 13982.57 114.20 54959.13 88888.00 2020-10-21 00:14:43.000 295 13982.91 114.16 54959.11 88888.00 2020-10-21 00:14:44.000 295 13982.78 114.42 54958.82 88888.00 2020-10-21 00:14:45.000 295 13982.92 114.33 54958.91 88888.00 2020-10-21 00:14:46.000 295 13982.60 114.16 54959.08 88888.00 2020-10-21 00:14:47.000 295 13982.66 114.08 54959.06 88888.00 2020-10-21 00:14:48.000 295 13982.65 114.20 54959.06 88888.00 2020-10-21 00:14:49.000 295 13982.58 114.15 54958.93 88888.00 2020-10-21 00:14:50.000 295 13982.72 114.18 54958.86 88888.00 2020-10-21 00:14:51.000 295 13982.89 114.19 54958.74 88888.00 2020-10-21 00:14:52.000 295 13982.67 114.06 54959.09 88888.00 2020-10-21 00:14:53.000 295 13984.78 116.42 54956.85 88888.00 2020-10-21 00:14:54.000 295 13982.53 114.38 54958.94 88888.00 2020-10-21 00:14:55.000 295 13982.77 114.19 54958.77 88888.00 2020-10-21 00:14:56.000 295 13982.82 114.56 54958.71 88888.00 2020-10-21 00:14:57.000 295 13982.55 114.14 54958.93 88888.00 2020-10-21 00:14:58.000 295 13984.86 116.35 54956.75 88888.00 2020-10-21 00:14:59.000 295 13984.73 116.33 54956.87 88888.00 2020-10-21 00:15:00.000 295 13982.88 114.32 54958.87 88888.00 2020-10-21 00:15:01.000 295 13982.73 114.09 54959.16 88888.00 2020-10-21 00:15:02.000 295 13982.87 114.14 54958.85 88888.00 2020-10-21 00:15:03.000 295 13984.85 116.30 54956.76 88888.00 2020-10-21 00:15:04.000 295 13982.52 114.00 54958.92 88888.00 2020-10-21 00:15:05.000 295 13982.62 114.05 54959.00 88888.00 2020-10-21 00:15:06.000 295 13982.44 114.19 54959.20 88888.00 2020-10-21 00:15:07.000 295 13982.36 114.16 54959.15 88888.00 2020-10-21 00:15:08.000 295 13982.85 114.47 54959.02 88888.00 2020-10-21 00:15:09.000 295 13985.04 116.24 54956.74 88888.00 2020-10-21 00:15:10.000 295 13982.74 114.41 54959.21 88888.00 2020-10-21 00:15:11.000 295 13982.84 114.31 54958.93 88888.00 2020-10-21 00:15:12.000 295 13982.89 114.16 54959.25 88888.00 2020-10-21 00:15:13.000 295 13982.61 114.21 54958.94 88888.00 2020-10-21 00:15:14.000 295 13982.56 114.22 54958.95 88888.00 2020-10-21 00:15:15.000 295 13982.80 114.46 54959.30 88888.00 2020-10-21 00:15:16.000 295 13982.72 114.14 54959.06 88888.00 2020-10-21 00:15:17.000 295 13982.50 114.37 54959.25 88888.00 2020-10-21 00:15:18.000 295 13982.59 114.27 54955.49 88888.00 2020-10-21 00:15:19.000 295 13984.87 116.20 54958.31 88888.00 2020-10-21 00:15:20.000 295 13982.72 114.14 54959.32 88888.00 2020-10-21 00:15:21.000 295 13982.71 114.14 54959.28 88888.00 2020-10-21 00:15:22.000 295 13982.78 114.31 54959.22 88888.00 2020-10-21 00:15:23.000 295 13982.67 114.39 54959.07 88888.00 2020-10-21 00:15:24.000 295 13984.75 116.34 54957.18 88888.00 2020-10-21 00:15:25.000 295 13982.60 114.16 54959.06 88888.00 2020-10-21 00:15:26.000 295 13982.89 114.28 54959.38 88888.00 2020-10-21 00:15:27.000 295 13982.63 114.16 54959.36 88888.00 2020-10-21 00:15:28.000 295 13982.63 114.21 54959.16 88888.00 2020-10-21 00:15:29.000 295 13982.57 114.14 54959.21 88888.00 2020-10-21 00:15:30.000 295 13982.80 114.25 54959.25 88888.00 2020-10-21 00:15:31.000 295 13982.59 114.21 54959.25 88888.00 2020-10-21 00:15:32.000 295 13982.84 114.38 54959.05 88888.00 2020-10-21 00:15:33.000 295 13982.59 114.20 54959.40 88888.00 2020-10-21 00:15:34.000 295 13982.41 114.26 54959.40 88888.00 2020-10-21 00:15:35.000 295 13982.85 114.41 54959.13 88888.00 2020-10-21 00:15:36.000 295 13982.74 114.24 54959.11 88888.00 2020-10-21 00:15:37.000 295 13982.97 114.16 54959.06 88888.00 2020-10-21 00:15:38.000 295 13982.66 114.19 54959.06 88888.00 2020-10-21 00:15:39.000 295 13982.73 114.13 54959.08 88888.00 2020-10-21 00:15:40.000 295 13982.59 114.12 54959.34 88888.00 2020-10-21 00:15:41.000 295 13982.83 114.27 54959.26 88888.00 2020-10-21 00:15:42.000 295 13982.66 114.22 54959.44 88888.00 2020-10-21 00:15:43.000 295 13982.58 113.99 54959.17 88888.00 2020-10-21 00:15:44.000 295 13982.80 114.17 54959.27 88888.00 2020-10-21 00:15:45.000 295 13982.78 114.22 54958.75 88888.00 2020-10-21 00:15:46.000 295 13982.73 114.68 54959.14 88888.00 2020-10-21 00:15:47.000 295 13982.49 114.09 54959.44 88888.00 2020-10-21 00:15:48.000 295 13982.71 114.30 54959.38 88888.00 2020-10-21 00:15:49.000 295 13984.79 116.83 54957.11 88888.00 2020-10-21 00:15:50.000 295 13982.58 114.35 54959.39 88888.00 2020-10-21 00:15:51.000 295 13982.42 114.27 54959.58 88888.00 2020-10-21 00:15:52.000 295 13982.74 114.15 54959.27 88888.00 2020-10-21 00:15:53.000 295 13982.80 114.15 54958.94 88888.00 2020-10-21 00:15:54.000 295 13982.61 114.20 54959.17 88888.00 2020-10-21 00:15:55.000 295 13984.81 116.25 54956.97 88888.00 2020-10-21 00:15:56.000 295 13982.51 114.31 54958.91 88888.00 2020-10-21 00:15:57.000 295 13982.84 114.18 54959.07 88888.00 2020-10-21 00:15:58.000 295 13982.40 114.16 54959.44 88888.00 2020-10-21 00:15:59.000 295 13982.59 114.16 54959.33 88888.00 2020-10-21 00:16:00.000 295 13982.60 114.12 54959.44 88888.00 2020-10-21 00:16:01.000 295 13982.76 114.16 54959.36 88888.00 2020-10-21 00:16:02.000 295 13982.54 114.14 54959.11 88888.00 2020-10-21 00:16:03.000 295 13982.65 113.90 54959.17 88888.00 2020-10-21 00:16:04.000 295 13982.52 114.17 54959.32 88888.00 2020-10-21 00:16:05.000 295 13982.63 114.16 54959.02 88888.00 2020-10-21 00:16:06.000 295 13982.78 114.24 54958.93 88888.00 2020-10-21 00:16:07.000 295 13982.62 114.09 54959.10 88888.00 2020-10-21 00:16:08.000 295 13982.52 113.99 54957.48 88888.00 2020-10-21 00:16:09.000 295 13984.71 116.34 54957.93 88888.00 2020-10-21 00:16:10.000 295 13982.52 114.16 54959.14 88888.00 2020-10-21 00:16:11.000 295 13982.96 114.08 54959.38 88888.00 2020-10-21 00:16:12.000 295 13982.73 114.07 54959.38 88888.00 2020-10-21 00:16:13.000 295 13982.69 114.29 54958.90 88888.00 2020-10-21 00:16:14.000 295 13982.60 114.14 54959.44 88888.00 2020-10-21 00:16:15.000 295 13984.84 116.34 54957.10 88888.00 2020-10-21 00:16:16.000 295 13982.46 114.16 54959.30 88888.00 2020-10-21 00:16:17.000 295 13982.60 114.02 54959.41 88888.00 2020-10-21 00:16:18.000 295 13982.64 114.14 54958.94 88888.00 2020-10-21 00:16:19.000 295 13982.64 113.89 54959.42 88888.00 2020-10-21 00:16:20.000 295 13982.54 114.18 54959.13 88888.00 2020-10-21 00:16:21.000 295 13982.56 114.23 54959.17 88888.00 2020-10-21 00:16:22.000 295 13982.27 114.38 54958.92 88888.00 2020-10-21 00:16:23.000 295 13982.48 114.31 54959.25 88888.00 2020-10-21 00:16:24.000 295 13982.31 114.16 54959.40 88888.00 2020-10-21 00:16:25.000 295 13982.45 113.92 54959.49 88888.00 2020-10-21 00:16:26.000 295 13982.29 114.41 54959.19 88888.00 2020-10-21 00:16:27.000 295 13982.41 114.24 54959.16 88888.00 2020-10-21 00:16:28.000 295 13982.53 114.41 54959.04 88888.00 2020-10-21 00:16:29.000 295 13982.38 114.31 54959.28 88888.00 2020-10-21 00:16:30.000 295 13982.36 114.25 54959.18 88888.00 2020-10-21 00:16:31.000 295 13982.27 114.28 54959.12 88888.00 2020-10-21 00:16:32.000 295 13982.27 114.29 54959.16 88888.00 2020-10-21 00:16:33.000 295 13982.52 114.23 54958.88 88888.00 2020-10-21 00:16:34.000 295 13982.44 114.11 54959.03 88888.00 2020-10-21 00:16:35.000 295 13982.65 114.47 54959.34 88888.00 2020-10-21 00:16:36.000 295 13982.14 114.25 54959.37 88888.00 2020-10-21 00:16:37.000 295 13982.34 114.53 54959.24 88888.00 2020-10-21 00:16:38.000 295 13982.67 114.33 54959.37 88888.00 2020-10-21 00:16:39.000 295 13982.36 116.68 54956.82 88888.00 2020-10-21 00:16:40.000 295 13983.47 114.24 54958.81 88888.00 2020-10-21 00:16:41.000 295 13982.23 114.43 54959.07 88888.00 2020-10-21 00:16:42.000 295 13982.41 114.25 54959.54 88888.00 2020-10-21 00:16:43.000 295 13982.62 114.37 54958.95 88888.00 2020-10-21 00:16:44.000 295 13982.31 114.34 54958.74 88888.00 2020-10-21 00:16:45.000 295 13984.32 116.74 54956.81 88888.00 2020-10-21 00:16:46.000 295 13982.15 114.53 54958.58 88888.00 2020-10-21 00:16:47.000 295 13982.70 114.68 54958.98 88888.00 2020-10-21 00:16:48.000 295 13982.39 114.40 54959.01 88888.00 2020-10-21 00:16:49.000 295 13982.31 114.34 54959.31 88888.00 2020-10-21 00:16:50.000 295 13982.34 114.41 54959.24 88888.00 2020-10-21 00:16:51.000 295 13982.01 114.55 54958.82 88888.00 2020-10-21 00:16:52.000 295 13982.31 114.37 54958.94 88888.00 2020-10-21 00:16:53.000 295 13982.01 114.38 54959.32 88888.00 2020-10-21 00:16:54.000 295 13982.18 114.39 54959.05 88888.00 2020-10-21 00:16:55.000 295 13982.34 114.47 54958.92 88888.00 2020-10-21 00:16:56.000 295 13981.90 114.54 54959.08 88888.00 2020-10-21 00:16:57.000 295 13981.83 114.36 54958.88 88888.00 2020-10-21 00:16:58.000 295 13982.05 114.40 54959.09 88888.00 2020-10-21 00:16:59.000 295 13981.91 114.38 54959.19 88888.00 2020-10-21 00:17:00.000 295 13981.91 114.38 54959.02 88888.00 2020-10-21 00:17:01.000 295 13982.02 114.43 54958.73 88888.00 2020-10-21 00:17:02.000 295 13981.94 114.47 54958.76 88888.00 2020-10-21 00:17:03.000 295 13984.52 116.68 54956.61 88888.00 2020-10-21 00:17:04.000 295 13981.75 114.40 54959.15 88888.00 2020-10-21 00:17:05.000 295 13981.90 114.90 54958.80 88888.00 2020-10-21 00:17:06.000 295 13981.90 114.34 54959.18 88888.00 2020-10-21 00:17:07.000 295 13981.85 114.58 54958.70 88888.00 2020-10-21 00:17:08.000 295 13982.53 114.43 54958.72 88888.00 2020-10-21 00:17:09.000 295 13984.42 116.63 54956.73 88888.00 2020-10-21 00:17:10.000 295 13981.83 114.41 54959.09 88888.00 2020-10-21 00:17:11.000 295 13981.90 114.40 54958.81 88888.00 2020-10-21 00:17:12.000 295 13981.84 114.34 54958.46 88888.00 2020-10-21 00:17:13.000 295 13982.46 114.41 54958.63 88888.00 2020-10-21 00:17:14.000 295 13981.99 114.34 54958.91 88888.00 2020-10-21 00:17:15.000 295 13981.95 114.40 54958.90 88888.00 2020-10-21 00:17:16.000 295 13981.86 114.36 54958.86 88888.00 2020-10-21 00:17:17.000 295 13981.69 114.41 54958.80 88888.00 2020-10-21 00:17:18.000 295 13982.16 114.36 54959.15 88888.00 2020-10-21 00:17:19.000 295 13981.91 114.52 54958.95 88888.00 2020-10-21 00:17:20.000 295 13981.84 114.35 54958.94 88888.00 2020-10-21 00:17:21.000 295 13981.71 114.57 54958.69 88888.00 2020-10-21 00:17:22.000 295 13983.34 115.34 54958.56 88888.00 2020-10-21 00:17:23.000 295 13982.22 114.47 54958.87 88888.00 2020-10-21 00:17:24.000 295 13981.77 114.26 54958.94 88888.00 2020-10-21 00:17:25.000 295 13981.81 114.26 54958.71 88888.00 2020-10-21 00:17:26.000 295 13981.85 114.34 54958.84 88888.00 2020-10-21 00:17:27.000 295 13982.01 114.43 54958.74 88888.00 2020-10-21 00:17:28.000 295 13983.86 116.62 54956.00 88888.00 2020-10-21 00:17:29.000 295 13982.19 114.49 54958.48 88888.00 2020-10-21 00:17:30.000 295 13981.80 114.47 54958.58 88888.00 2020-10-21 00:17:31.000 295 13982.08 114.36 54958.80 88888.00 2020-10-21 00:17:32.000 295 13981.78 114.69 54958.74 88888.00 2020-10-21 00:17:33.000 295 13982.20 114.47 54957.73 88888.00 2020-10-21 00:17:34.000 295 13983.91 116.60 54958.24 88888.00 2020-10-21 00:17:35.000 295 13982.11 114.47 54958.71 88888.00 2020-10-21 00:17:36.000 295 13981.83 114.46 54958.69 88888.00 2020-10-21 00:17:37.000 295 13981.71 114.48 54958.90 88888.00 2020-10-21 00:17:38.000 295 13982.04 114.57 54958.86 88888.00 2020-10-21 00:17:39.000 295 13983.84 116.60 54956.69 88888.00 2020-10-21 00:17:40.000 295 13982.01 114.41 54958.84 88888.00 2020-10-21 00:17:41.000 295 13981.87 114.53 54958.69 88888.00 2020-10-21 00:17:42.000 295 13982.15 114.60 54958.69 88888.00 2020-10-21 00:17:43.000 295 13982.13 114.54 54958.44 88888.00 2020-10-21 00:17:44.000 295 13981.94 114.57 54958.61 88888.00 2020-10-21 00:17:45.000 295 13981.84 114.60 54958.77 88888.00 2020-10-21 00:17:46.000 295 13982.11 114.36 54958.79 88888.00 2020-10-21 00:17:47.000 295 13984.03 116.69 54956.84 88888.00 2020-10-21 00:17:48.000 295 13982.12 114.47 54958.72 88888.00 2020-10-21 00:17:49.000 295 13981.91 114.52 54958.58 88888.00 2020-10-21 00:17:50.000 295 13982.24 114.59 54958.76 88888.00 2020-10-21 00:17:51.000 295 13981.96 114.59 54958.75 88888.00 2020-10-21 00:17:52.000 295 13981.95 114.47 54958.69 88888.00 2020-10-21 00:17:53.000 295 13984.29 116.75 54956.55 88888.00 2020-10-21 00:17:54.000 295 13984.21 116.74 54956.52 88888.00 2020-10-21 00:17:55.000 295 13982.18 114.49 54958.99 88888.00 2020-10-21 00:17:56.000 295 13982.22 114.53 54958.69 88888.00 2020-10-21 00:17:57.000 295 13981.96 114.36 54958.88 88888.00 2020-10-21 00:17:58.000 295 13982.21 114.55 54958.59 88888.00 2020-10-21 00:17:59.000 295 13982.15 114.54 54958.75 88888.00 2020-10-21 00:18:00.000 295 13984.04 116.65 54956.57 88888.00 2020-10-21 00:18:01.000 295 13982.06 114.41 54959.06 88888.00 2020-10-21 00:18:02.000 295 13982.21 114.43 54958.86 88888.00 2020-10-21 00:18:03.000 295 13982.34 114.63 54958.66 88888.00 2020-10-21 00:18:04.000 295 13982.20 114.41 54959.00 88888.00 2020-10-21 00:18:05.000 295 13982.35 114.44 54959.04 88888.00 2020-10-21 00:18:06.000 295 13982.08 114.57 54958.83 88888.00 2020-10-21 00:18:07.000 295 13982.27 114.51 54958.62 88888.00 2020-10-21 00:18:08.000 295 13981.80 114.53 54958.86 88888.00 2020-10-21 00:18:09.000 295 13982.54 114.64 54958.85 88888.00 2020-10-21 00:18:10.000 295 13982.51 114.56 54958.72 88888.00 2020-10-21 00:18:11.000 295 13982.47 114.44 54959.00 88888.00 2020-10-21 00:18:12.000 295 13982.48 114.37 54958.64 88888.00 2020-10-21 00:18:13.000 295 13982.36 114.40 54958.91 88888.00 2020-10-21 00:18:14.000 295 13982.25 114.56 54959.07 88888.00 2020-10-21 00:18:15.000 295 13982.46 114.43 54958.78 88888.00 2020-10-21 00:18:16.000 295 13982.25 114.57 54958.69 88888.00 2020-10-21 00:18:17.000 295 13982.78 114.59 54958.88 88888.00 2020-10-21 00:18:18.000 295 13982.39 114.43 54958.62 88888.00 2020-10-21 00:18:19.000 295 13982.67 114.81 54959.06 88888.00 2020-10-21 00:18:20.000 295 13984.56 116.83 54956.99 88888.00 2020-10-21 00:18:21.000 295 13982.23 114.59 54958.66 88888.00 2020-10-21 00:18:22.000 295 13982.49 114.44 54958.93 88888.00 2020-10-21 00:18:23.000 295 13982.41 114.69 54958.68 88888.00 2020-10-21 00:18:24.000 295 13982.38 114.69 54958.59 88888.00 2020-10-21 00:18:25.000 295 13982.90 114.94 54958.68 88888.00 2020-10-21 00:18:26.000 295 13984.48 116.66 54956.80 88888.00 2020-10-21 00:18:27.000 295 13982.70 114.65 54958.78 88888.00 2020-10-21 00:18:28.000 295 13982.59 114.70 54958.96 88888.00 2020-10-21 00:18:29.000 295 13982.71 114.93 54959.02 88888.00 2020-10-21 00:18:30.000 295 13982.46 114.59 54958.87 88888.00 2020-10-21 00:18:31.000 295 13982.46 114.50 54958.75 88888.00 2020-10-21 00:18:32.000 295 13982.56 114.63 54958.94 88888.00 2020-10-21 00:18:33.000 295 13982.37 114.76 54958.81 88888.00 2020-10-21 00:18:34.000 295 13982.72 114.61 54958.78 88888.00 2020-10-21 00:18:35.000 295 13982.55 114.68 54958.67 88888.00 2020-10-21 00:18:36.000 295 13982.35 114.63 54958.83 88888.00 2020-10-21 00:18:37.000 295 13982.71 114.76 54958.88 88888.00 2020-10-21 00:18:38.000 295 13982.43 114.70 54958.87 88888.00 2020-10-21 00:18:39.000 295 13982.71 114.78 54958.94 88888.00 2020-10-21 00:18:40.000 295 13982.16 116.38 54956.12 88888.00 2020-10-21 00:18:41.000 295 13984.51 116.76 54959.02 88888.00 2020-10-21 00:18:42.000 295 13982.37 114.89 54958.93 88888.00 2020-10-21 00:18:43.000 295 13982.28 114.74 54959.20 88888.00 2020-10-21 00:18:44.000 295 13982.45 114.73 54958.87 88888.00 2020-10-21 00:18:45.000 295 13982.60 114.79 54959.08 88888.00 2020-10-21 00:18:46.000 295 13984.58 116.91 54957.05 88888.00 2020-10-21 00:18:47.000 295 13982.46 114.95 54959.00 88888.00 2020-10-21 00:18:48.000 295 13982.45 114.78 54958.94 88888.00 2020-10-21 00:18:49.000 295 13982.51 114.55 54958.94 88888.00 2020-10-21 00:18:50.000 295 13982.59 114.55 54959.13 88888.00 2020-10-21 00:18:51.000 295 13982.66 114.68 54958.97 88888.00 2020-10-21 00:18:52.000 295 13982.67 115.09 54959.17 88888.00 2020-10-21 00:18:53.000 295 13982.65 114.82 54958.96 88888.00 2020-10-21 00:18:54.000 295 13982.78 114.90 54958.81 88888.00 2020-10-21 00:18:55.000 295 13982.90 114.66 54959.00 88888.00 2020-10-21 00:18:56.000 295 13982.72 114.75 54959.00 88888.00 2020-10-21 00:18:57.000 295 13982.57 114.77 54959.04 88888.00 2020-10-21 00:18:58.000 295 13982.71 114.72 54958.84 88888.00 2020-10-21 00:18:59.000 295 13982.84 114.83 54958.86 88888.00 2020-10-21 00:19:00.000 295 13982.65 114.89 54958.90 88888.00 2020-10-21 00:19:01.000 295 13982.63 114.87 54958.98 88888.00 2020-10-21 00:19:02.000 295 13982.70 114.80 54959.07 88888.00 2020-10-21 00:19:03.000 295 13982.68 114.89 54959.12 88888.00 2020-10-21 00:19:04.000 295 13982.84 114.83 54958.93 88888.00 2020-10-21 00:19:05.000 295 13983.06 114.86 54958.92 88888.00 2020-10-21 00:19:06.000 295 13982.52 114.78 54959.03 88888.00 2020-10-21 00:19:07.000 295 13982.82 115.11 54958.83 88888.00 2020-10-21 00:19:08.000 295 13982.67 114.61 54959.19 88888.00 2020-10-21 00:19:09.000 295 13982.63 114.79 54958.86 88888.00 2020-10-21 00:19:10.000 295 13982.87 114.89 54958.75 88888.00 2020-10-21 00:19:11.000 295 13984.82 116.92 54956.68 88888.00 2020-10-21 00:19:12.000 295 13982.93 114.73 54958.93 88888.00 2020-10-21 00:19:13.000 295 13982.63 114.64 54959.18 88888.00 2020-10-21 00:19:14.000 295 13982.93 115.10 54959.19 88888.00 2020-10-21 00:19:15.000 295 13982.71 114.96 54958.91 88888.00 2020-10-21 00:19:16.000 295 13982.75 114.78 54959.19 88888.00 2020-10-21 00:19:17.000 295 13985.41 117.03 54956.74 88888.00 2020-10-21 00:19:18.000 295 13982.78 114.98 54959.09 88888.00 2020-10-21 00:19:19.000 295 13982.92 114.89 54959.03 88888.00 2020-10-21 00:19:20.000 295 13982.91 114.54 54958.98 88888.00 2020-10-21 00:19:21.000 295 13982.78 114.73 54959.32 88888.00 2020-10-21 00:19:22.000 295 13982.95 114.80 54959.19 88888.00 2020-10-21 00:19:23.000 295 13982.77 114.81 54959.19 88888.00 2020-10-21 00:19:24.000 295 13983.09 114.92 54958.92 88888.00 2020-10-21 00:19:25.000 295 13983.32 114.84 54959.08 88888.00 2020-10-21 00:19:26.000 295 13982.84 114.78 54959.15 88888.00 2020-10-21 00:19:27.000 295 13983.03 114.90 54959.04 88888.00 2020-10-21 00:19:28.000 295 13982.89 114.72 54959.14 88888.00 2020-10-21 00:19:29.000 295 13982.87 114.85 54959.32 88888.00 2020-10-21 00:19:30.000 295 13982.99 114.90 54959.15 88888.00 2020-10-21 00:19:31.000 295 13982.84 114.76 54959.24 88888.00 2020-10-21 00:19:32.000 295 13983.04 114.87 54959.09 88888.00 2020-10-21 00:19:33.000 295 13982.92 114.82 54959.16 88888.00 2020-10-21 00:19:34.000 295 13982.80 115.06 54959.09 88888.00 2020-10-21 00:19:35.000 295 13983.03 114.92 54959.13 88888.00 2020-10-21 00:19:36.000 295 13983.09 114.90 54959.31 88888.00 2020-10-21 00:19:37.000 295 13985.27 117.08 54957.00 88888.00 2020-10-21 00:19:38.000 295 13982.93 114.84 54959.09 88888.00 2020-10-21 00:19:39.000 295 13982.97 114.92 54959.09 88888.00 2020-10-21 00:19:40.000 295 13983.03 114.92 54959.21 88888.00 2020-10-21 00:19:41.000 295 13982.90 114.79 54959.38 88888.00 2020-10-21 00:19:42.000 295 13982.99 115.03 54959.25 88888.00 2020-10-21 00:19:43.000 295 13985.07 117.04 54956.96 88888.00 2020-10-21 00:19:44.000 295 13983.15 114.87 54959.33 88888.00 2020-10-21 00:19:45.000 295 13982.78 114.85 54959.08 88888.00 2020-10-21 00:19:46.000 295 13982.94 114.85 54959.19 88888.00 2020-10-21 00:19:47.000 295 13982.74 114.84 54959.01 88888.00 2020-10-21 00:19:48.000 295 13982.70 114.84 54958.91 88888.00 2020-10-21 00:19:49.000 295 13982.48 114.85 54959.29 88888.00 2020-10-21 00:19:50.000 295 13982.78 114.93 54959.23 88888.00 2020-10-21 00:19:51.000 295 13982.73 115.03 54959.25 88888.00 2020-10-21 00:19:52.000 295 13982.80 114.92 54959.26 88888.00 2020-10-21 00:19:53.000 295 13982.67 114.69 54959.25 88888.00 2020-10-21 00:19:54.000 295 13982.77 115.10 54959.42 88888.00 2020-10-21 00:19:55.000 295 13982.62 114.65 54958.79 88888.00 2020-10-21 00:19:56.000 295 13982.55 114.91 54959.16 88888.00 2020-10-21 00:19:57.000 295 13982.78 114.91 54959.18 88888.00 2020-10-21 00:19:58.000 295 13982.70 114.77 54959.06 88888.00 2020-10-21 00:19:59.000 295 13982.68 114.59 54959.20 88888.00 2020-10-21 00:20:00.000 295 13982.57 114.89 54958.99 88888.00 2020-10-21 00:20:01.000 295 13982.74 114.82 54959.09 88888.00 2020-10-21 00:20:02.000 295 13982.77 114.67 54959.33 88888.00 2020-10-21 00:20:03.000 295 13982.57 115.16 54959.40 88888.00 2020-10-21 00:20:04.000 295 13982.60 114.90 54959.23 88888.00 2020-10-21 00:20:05.000 295 13982.56 115.03 54959.19 88888.00 2020-10-21 00:20:06.000 295 13982.42 114.70 54959.16 88888.00 2020-10-21 00:20:07.000 295 13982.43 115.79 54956.85 88888.00 2020-10-21 00:20:08.000 295 13984.75 116.07 54959.25 88888.00 2020-10-21 00:20:09.000 295 13982.60 114.84 54959.06 88888.00 2020-10-21 00:20:10.000 295 13982.96 114.76 54959.12 88888.00 2020-10-21 00:20:11.000 295 13982.45 114.68 54959.38 88888.00 2020-10-21 00:20:12.000 295 13982.46 115.00 54959.38 88888.00 2020-10-21 00:20:13.000 295 13984.68 116.99 54956.93 88888.00 2020-10-21 00:20:14.000 295 13982.42 114.74 54959.20 88888.00 2020-10-21 00:20:15.000 295 13982.96 114.80 54959.26 88888.00 2020-10-21 00:20:16.000 295 13982.45 114.86 54959.21 88888.00 2020-10-21 00:20:17.000 295 13982.54 114.77 54959.37 88888.00 2020-10-21 00:20:18.000 295 13982.70 114.69 54959.35 88888.00 2020-10-21 00:20:19.000 295 13982.71 114.61 54959.31 88888.00 2020-10-21 00:20:20.000 295 13982.59 114.58 54959.05 88888.00 2020-10-21 00:20:21.000 295 13982.70 114.60 54959.16 88888.00 2020-10-21 00:20:22.000 295 13982.63 117.13 54956.87 88888.00 2020-10-21 00:20:23.000 295 13984.69 115.92 54959.21 88888.00 2020-10-21 00:20:24.000 295 13982.87 114.72 54959.15 88888.00 2020-10-21 00:20:25.000 295 13982.46 114.75 54959.49 88888.00 2020-10-21 00:20:26.000 295 13982.72 114.82 54959.17 88888.00 2020-10-21 00:20:27.000 295 13982.52 114.95 54959.17 88888.00 2020-10-21 00:20:28.000 295 13984.62 116.92 54957.24 88888.00 2020-10-21 00:20:29.000 295 13982.79 114.72 54959.20 88888.00 2020-10-21 00:20:30.000 295 13982.48 114.78 54959.15 88888.00 2020-10-21 00:20:31.000 295 13982.78 114.70 54959.16 88888.00 2020-10-21 00:20:32.000 295 13982.40 114.71 54959.19 88888.00 2020-10-21 00:20:33.000 295 13982.52 114.69 54959.04 88888.00 2020-10-21 00:20:34.000 295 13982.60 114.66 54958.91 88888.00 2020-10-21 00:20:35.000 295 13982.60 114.72 54959.01 88888.00 2020-10-21 00:20:36.000 295 13982.48 114.67 54959.12 88888.00 2020-10-21 00:20:37.000 295 13982.46 114.66 54959.13 88888.00 2020-10-21 00:20:38.000 295 13982.34 114.61 54959.24 88888.00 2020-10-21 00:20:39.000 295 13982.50 114.66 54959.32 88888.00 2020-10-21 00:20:40.000 295 13982.51 115.20 54959.49 88888.00 2020-10-21 00:20:41.000 295 13982.71 114.82 54959.06 88888.00 2020-10-21 00:20:42.000 295 13982.56 114.96 54959.00 88888.00 2020-10-21 00:20:43.000 295 13982.27 114.53 54957.82 88888.00 2020-10-21 00:20:44.000 295 13984.42 116.50 54959.23 88888.00 2020-10-21 00:20:45.000 295 13982.36 114.87 54959.13 88888.00 2020-10-21 00:20:46.000 295 13982.47 114.72 54959.02 88888.00 2020-10-21 00:20:47.000 295 13982.76 114.47 54959.30 88888.00 2020-10-21 00:20:48.000 295 13982.32 114.45 54959.14 88888.00 2020-10-21 00:20:49.000 295 13982.59 114.56 54959.00 88888.00 2020-10-21 00:20:50.000 295 13982.44 114.28 54959.00 88888.00 2020-10-21 00:20:51.000 295 13982.25 114.59 54959.10 88888.00 2020-10-21 00:20:52.000 295 13981.89 114.78 54959.38 88888.00 2020-10-21 00:20:53.000 295 13982.34 114.44 54959.13 88888.00 2020-10-21 00:20:54.000 295 13984.26 116.72 54957.06 88888.00 2020-10-21 00:20:55.000 295 13982.23 114.61 54959.00 88888.00 2020-10-21 00:20:56.000 295 13982.43 114.51 54959.00 88888.00 2020-10-21 00:20:57.000 295 13982.24 114.59 54959.23 88888.00 2020-10-21 00:20:58.000 295 13982.41 114.50 54959.15 88888.00 2020-10-21 00:20:59.000 295 13982.58 114.50 54958.82 88888.00 2020-10-21 00:21:00.000 295 13984.48 117.07 54957.22 88888.00 2020-10-21 00:21:01.000 295 13982.24 114.42 54959.21 88888.00 2020-10-21 00:21:02.000 295 13982.59 114.56 54959.19 88888.00 2020-10-21 00:21:03.000 295 13982.44 114.54 54959.19 88888.00 2020-10-21 00:21:04.000 295 13982.25 114.53 54959.04 88888.00 2020-10-21 00:21:05.000 295 13982.20 114.53 54958.99 88888.00 2020-10-21 00:21:06.000 295 13982.50 114.35 54958.94 88888.00 2020-10-21 00:21:07.000 295 13982.46 114.57 54959.06 88888.00 2020-10-21 00:21:08.000 295 13982.50 114.63 54959.10 88888.00 2020-10-21 00:21:09.000 295 13984.42 116.73 54956.79 88888.00 2020-10-21 00:21:10.000 295 13982.04 114.47 54959.19 88888.00 2020-10-21 00:21:11.000 295 13982.10 114.63 54959.05 88888.00 2020-10-21 00:21:12.000 295 13982.44 114.77 54959.07 88888.00 2020-10-21 00:21:13.000 295 13982.46 114.59 54959.20 88888.00 2020-10-21 00:21:14.000 295 13982.32 114.56 54958.97 88888.00 2020-10-21 00:21:15.000 295 13984.30 116.76 54956.74 88888.00 2020-10-21 00:21:16.000 295 13982.34 114.59 54959.00 88888.00 2020-10-21 00:21:17.000 295 13982.22 114.41 54959.14 88888.00 2020-10-21 00:21:18.000 295 13982.35 114.54 54958.93 88888.00 2020-10-21 00:21:19.000 295 13982.39 114.64 54959.11 88888.00 2020-10-21 00:21:20.000 295 13982.02 114.55 54959.25 88888.00 2020-10-21 00:21:21.000 295 13982.27 114.75 54959.00 88888.00 2020-10-21 00:21:22.000 295 13982.72 114.70 54959.25 88888.00 2020-10-21 00:21:23.000 295 13982.08 114.59 54959.12 88888.00 2020-10-21 00:21:24.000 295 13982.15 114.57 54959.14 88888.00 2020-10-21 00:21:25.000 295 13982.34 114.61 54959.04 88888.00 2020-10-21 00:21:26.000 295 13982.33 114.63 54959.06 88888.00 2020-10-21 00:21:27.000 295 13982.27 115.04 54959.10 88888.00 2020-10-21 00:21:28.000 295 13982.19 114.61 54959.32 88888.00 2020-10-21 00:21:29.000 295 13982.31 114.65 54959.10 88888.00 2020-10-21 00:21:30.000 295 13982.15 114.66 54958.85 88888.00 2020-10-21 00:21:31.000 295 13981.92 114.62 54959.23 88888.00 2020-10-21 00:21:32.000 295 13982.08 114.69 54959.05 88888.00 2020-10-21 00:21:33.000 295 13982.27 114.62 54959.06 88888.00 2020-10-21 00:21:34.000 295 13982.17 114.85 54959.23 88888.00 2020-10-21 00:21:35.000 295 13982.01 114.59 54959.13 88888.00 2020-10-21 00:21:36.000 295 13982.06 114.65 54958.92 88888.00 2020-10-21 00:21:37.000 295 13982.22 114.46 54959.20 88888.00 2020-10-21 00:21:38.000 295 13982.13 114.63 54959.06 88888.00 2020-10-21 00:21:39.000 295 13982.04 114.80 54958.08 88888.00 2020-10-21 00:21:40.000 295 13984.14 116.84 54958.14 88888.00 2020-10-21 00:21:41.000 295 13982.08 114.59 54958.88 88888.00 2020-10-21 00:21:42.000 295 13982.20 115.06 54959.01 88888.00 2020-10-21 00:21:43.000 295 13982.20 114.59 54959.09 88888.00 2020-10-21 00:21:44.000 295 13982.19 114.70 54958.92 88888.00 2020-10-21 00:21:45.000 295 13984.20 116.69 54956.94 88888.00 2020-10-21 00:21:46.000 295 13981.90 114.64 54959.10 88888.00 2020-10-21 00:21:47.000 295 13981.97 114.98 54958.92 88888.00 2020-10-21 00:21:48.000 295 13981.90 114.68 54959.19 88888.00 2020-10-21 00:21:49.000 295 13982.10 114.71 54958.84 88888.00 2020-10-21 00:21:50.000 295 13981.88 114.67 54959.11 88888.00 2020-10-21 00:21:51.000 295 13982.08 114.62 54958.81 88888.00 2020-10-21 00:21:52.000 295 13981.80 114.66 54958.59 88888.00 2020-10-21 00:21:53.000 295 13982.02 114.67 54958.80 88888.00 2020-10-21 00:21:54.000 295 13981.94 114.67 54958.82 88888.00 2020-10-21 00:21:55.000 295 13981.58 114.67 54959.09 88888.00 2020-10-21 00:21:56.000 295 13984.00 116.68 54956.85 88888.00 2020-10-21 00:21:57.000 295 13981.67 114.76 54959.17 88888.00 2020-10-21 00:21:58.000 295 13981.83 114.67 54959.06 88888.00 2020-10-21 00:21:59.000 295 13982.03 114.31 54958.99 88888.00 2020-10-21 00:22:00.000 295 13981.68 114.48 54958.86 88888.00 2020-10-21 00:22:01.000 295 13982.01 114.53 54959.04 88888.00 2020-10-21 00:22:02.000 295 13983.89 116.63 54956.72 88888.00 2020-10-21 00:22:03.000 295 13981.73 114.42 54959.17 88888.00 2020-10-21 00:22:04.000 295 13981.58 114.54 54958.82 88888.00 2020-10-21 00:22:05.000 295 13981.58 114.42 54959.13 88888.00 2020-10-21 00:22:06.000 295 13981.63 114.41 54959.03 88888.00 2020-10-21 00:22:07.000 295 13981.86 114.58 54958.83 88888.00 2020-10-21 00:22:08.000 295 13981.66 114.39 54958.83 88888.00 2020-10-21 00:22:09.000 295 13981.52 114.38 54959.02 88888.00 2020-10-21 00:22:10.000 295 13981.75 114.39 54959.01 88888.00 2020-10-21 00:22:11.000 295 13981.52 114.50 54958.87 88888.00 2020-10-21 00:22:12.000 295 13981.64 114.43 54959.36 88888.00 2020-10-21 00:22:13.000 295 13981.59 114.35 54958.92 88888.00 2020-10-21 00:22:14.000 295 13981.34 114.27 54959.08 88888.00 2020-10-21 00:22:15.000 295 13981.76 114.34 54958.97 88888.00 2020-10-21 00:22:16.000 295 13981.62 114.43 54958.74 88888.00 2020-10-21 00:22:17.000 295 13981.99 114.81 54958.81 88888.00 2020-10-21 00:22:18.000 295 13982.02 114.22 54958.84 88888.00 2020-10-21 00:22:19.000 295 13981.78 114.27 54959.14 88888.00 2020-10-21 00:22:20.000 295 13981.58 114.28 54958.91 88888.00 2020-10-21 00:22:21.000 295 13981.64 114.25 54958.81 88888.00 2020-10-21 00:22:22.000 295 13981.98 116.70 54958.73 88888.00 2020-10-21 00:22:23.000 295 13981.58 114.23 54958.92 88888.00 2020-10-21 00:22:24.000 295 13981.77 114.20 54959.07 88888.00 2020-10-21 00:22:25.000 295 13981.77 114.13 54958.82 88888.00 2020-10-21 00:22:26.000 295 13981.77 114.52 54959.12 88888.00 2020-10-21 00:22:27.000 295 13983.72 116.35 54956.77 88888.00 2020-10-21 00:22:28.000 295 13984.16 116.40 54956.77 88888.00 2020-10-21 00:22:29.000 295 13981.78 114.32 54958.89 88888.00 2020-10-21 00:22:30.000 295 13981.62 114.10 54958.99 88888.00 2020-10-21 00:22:31.000 295 13981.80 114.19 54958.72 88888.00 2020-10-21 00:22:32.000 295 13982.15 114.33 54958.69 88888.00 2020-10-21 00:22:33.000 295 13982.00 114.17 54958.82 88888.00 2020-10-21 00:22:34.000 295 13981.90 114.19 54959.02 88888.00 2020-10-21 00:22:35.000 295 13981.59 114.42 54959.16 88888.00 2020-10-21 00:22:36.000 295 13982.13 116.05 54956.44 88888.00 2020-10-21 00:22:37.000 295 13983.75 115.67 54959.14 88888.00 2020-10-21 00:22:38.000 295 13981.91 114.34 54958.83 88888.00 2020-10-21 00:22:39.000 295 13981.85 114.26 54958.69 88888.00 2020-10-21 00:22:40.000 295 13981.54 114.15 54958.79 88888.00 2020-10-21 00:22:41.000 295 13981.73 114.02 54958.91 88888.00 2020-10-21 00:22:42.000 295 13984.01 116.42 54956.82 88888.00 2020-10-21 00:22:43.000 295 13981.93 114.20 54958.70 88888.00 2020-10-21 00:22:44.000 295 13982.06 114.28 54959.13 88888.00 2020-10-21 00:22:45.000 295 13981.71 114.20 54958.77 88888.00 2020-10-21 00:22:46.000 295 13981.62 114.20 54958.84 88888.00 2020-10-21 00:22:47.000 295 13981.90 114.73 54958.85 88888.00 2020-10-21 00:22:48.000 295 13981.74 114.19 54958.65 88888.00 2020-10-21 00:22:49.000 295 13981.79 114.39 54958.74 88888.00 2020-10-21 00:22:50.000 295 13981.80 114.21 54958.85 88888.00 2020-10-21 00:22:51.000 295 13981.54 114.16 54958.94 88888.00 2020-10-21 00:22:52.000 295 13981.71 114.34 54958.69 88888.00 2020-10-21 00:22:53.000 295 13981.70 114.36 54958.67 88888.00 2020-10-21 00:22:54.000 295 13981.77 114.28 54958.82 88888.00 2020-10-21 00:22:55.000 295 13981.60 114.18 54958.92 88888.00 2020-10-21 00:22:56.000 295 13981.74 114.02 54958.81 88888.00 2020-10-21 00:22:57.000 295 13981.69 115.72 54956.33 88888.00 2020-10-21 00:22:58.000 295 13983.39 114.72 54958.72 88888.00 2020-10-21 00:22:59.000 295 13982.03 114.21 54958.65 88888.00 2020-10-21 00:23:00.000 295 13981.37 114.15 54959.03 88888.00 2020-10-21 00:23:01.000 295 13981.51 114.28 54958.72 88888.00 2020-10-21 00:23:02.000 295 13981.44 114.31 54957.66 88888.00 2020-10-21 00:23:03.000 295 13983.52 116.35 54956.49 88888.00 2020-10-21 00:23:04.000 295 13981.92 114.41 54959.10 88888.00 2020-10-21 00:23:05.000 295 13981.38 114.28 54958.97 88888.00 2020-10-21 00:23:06.000 295 13981.82 114.19 54958.62 88888.00 2020-10-21 00:23:07.000 295 13981.32 114.58 54959.06 88888.00 2020-10-21 00:23:08.000 295 13983.57 116.43 54957.05 88888.00 2020-10-21 00:23:09.000 295 13981.38 114.33 54958.84 88888.00 2020-10-21 00:23:10.000 295 13981.46 114.09 54958.88 88888.00 2020-10-21 00:23:11.000 295 13981.34 114.29 54958.79 88888.00 2020-10-21 00:23:12.000 295 13981.39 114.19 54958.73 88888.00 2020-10-21 00:23:13.000 295 13981.43 114.35 54958.75 88888.00 2020-10-21 00:23:14.000 295 13983.60 116.66 54956.49 88888.00 2020-10-21 00:23:15.000 295 13981.34 114.39 54958.83 88888.00 2020-10-21 00:23:16.000 295 13981.42 114.41 54958.74 88888.00 2020-10-21 00:23:17.000 295 13981.29 114.35 54958.94 88888.00 2020-10-21 00:23:18.000 295 13981.32 114.70 54958.69 88888.00 2020-10-21 00:23:19.000 295 13981.50 114.44 54958.64 88888.00 2020-10-21 00:23:20.000 295 13981.25 114.47 54958.40 88888.00 2020-10-21 00:23:21.000 295 13981.29 114.32 54958.94 88888.00 2020-10-21 00:23:22.000 295 13980.94 114.34 54958.80 88888.00 2020-10-21 00:23:23.000 295 13981.40 114.39 54958.64 88888.00 2020-10-21 00:23:24.000 295 13981.34 114.38 54958.66 88888.00 2020-10-21 00:23:25.000 295 13981.21 114.40 54958.69 88888.00 2020-10-21 00:23:26.000 295 13981.27 114.34 54958.69 88888.00 2020-10-21 00:23:27.000 295 13981.08 114.23 54958.56 88888.00 2020-10-21 00:23:28.000 295 13981.03 114.34 54958.60 88888.00 2020-10-21 00:23:29.000 295 13982.84 117.29 54956.35 88888.00 2020-10-21 00:23:30.000 295 13983.04 114.43 54958.54 88888.00 2020-10-21 00:23:31.000 295 13980.97 114.41 54958.70 88888.00 2020-10-21 00:23:32.000 295 13980.88 114.29 54958.83 88888.00 2020-10-21 00:23:33.000 295 13981.74 114.48 54958.35 88888.00 2020-10-21 00:23:34.000 295 13981.50 114.47 54958.61 88888.00 2020-10-21 00:23:35.000 295 13983.14 116.71 54956.55 88888.00 2020-10-21 00:23:36.000 295 13981.05 114.48 54958.70 88888.00 2020-10-21 00:23:37.000 295 13980.92 114.36 54958.89 88888.00 2020-10-21 00:23:38.000 295 13981.05 114.50 54958.64 88888.00 2020-10-21 00:23:39.000 295 13981.33 114.58 54958.53 88888.00 2020-10-21 00:23:40.000 295 13980.98 114.38 54958.86 88888.00 2020-10-21 00:23:41.000 295 13980.91 114.75 54958.68 88888.00 2020-10-21 00:23:42.000 295 13980.87 114.61 54958.69 88888.00 2020-10-21 00:23:43.000 295 13980.76 114.47 54958.67 88888.00 2020-10-21 00:23:44.000 295 13981.10 114.58 54958.40 88888.00 2020-10-21 00:23:45.000 295 13980.77 114.50 54958.94 88888.00 2020-10-21 00:23:46.000 295 13980.50 114.50 54958.89 88888.00 2020-10-21 00:23:47.000 295 13980.72 114.57 54958.74 88888.00 2020-10-21 00:23:48.000 295 13980.53 114.62 54958.65 88888.00 2020-10-21 00:23:49.000 295 13980.57 114.59 54958.73 88888.00 2020-10-21 00:23:50.000 295 13980.51 114.51 54958.84 88888.00 2020-10-21 00:23:51.000 295 13980.77 114.59 54958.64 88888.00 2020-10-21 00:23:52.000 295 13980.92 114.57 54958.59 88888.00 2020-10-21 00:23:53.000 295 13980.51 114.81 54958.43 88888.00 2020-10-21 00:23:54.000 295 13981.00 114.71 54958.58 88888.00 2020-10-21 00:23:55.000 295 13980.68 114.47 54958.87 88888.00 2020-10-21 00:23:56.000 295 13980.68 114.53 54958.89 88888.00 2020-10-21 00:23:57.000 295 13980.65 114.64 54958.64 88888.00 2020-10-21 00:23:58.000 295 13980.64 114.49 54958.77 88888.00 2020-10-21 00:23:59.000 295 13980.41 114.50 54959.10 88888.00 2020-10-21 00:24:00.000 295 13982.77 116.68 54956.42 88888.00 2020-10-21 00:24:01.000 295 13980.62 114.63 54958.35 88888.00 2020-10-21 00:24:02.000 295 13980.65 114.66 54958.21 88888.00 2020-10-21 00:24:03.000 295 13980.78 114.53 54958.72 88888.00 2020-10-21 00:24:04.000 295 13980.72 114.61 54958.57 88888.00 2020-10-21 00:24:05.000 295 13980.47 114.59 54958.71 88888.00 2020-10-21 00:24:06.000 295 13982.90 116.73 54956.61 88888.00 2020-10-21 00:24:07.000 295 13980.59 114.41 54958.86 88888.00 2020-10-21 00:24:08.000 295 13980.93 114.45 54958.61 88888.00 2020-10-21 00:24:09.000 295 13980.74 114.48 54958.57 88888.00 2020-10-21 00:24:10.000 295 13980.64 114.47 54958.65 88888.00 2020-10-21 00:24:11.000 295 13983.89 116.84 54956.71 88888.00 2020-10-21 00:24:12.000 295 13981.79 114.34 54958.75 88888.00 2020-10-21 00:24:13.000 295 13980.67 114.14 54958.92 88888.00 2020-10-21 00:24:14.000 295 13980.87 114.53 54958.72 88888.00 2020-10-21 00:24:15.000 295 13980.83 114.42 54958.70 88888.00 2020-10-21 00:24:16.000 295 13980.89 114.41 54958.84 88888.00 2020-10-21 00:24:17.000 295 13983.06 116.61 54956.60 88888.00 2020-10-21 00:24:18.000 295 13980.77 114.42 54959.00 88888.00 2020-10-21 00:24:19.000 295 13980.78 114.50 54958.88 88888.00 2020-10-21 00:24:20.000 295 13981.12 114.42 54958.86 88888.00 2020-10-21 00:24:21.000 295 13980.73 114.45 54958.72 88888.00 2020-10-21 00:24:22.000 295 13980.88 114.31 54958.76 88888.00 2020-10-21 00:24:23.000 295 13981.00 114.47 54958.77 88888.00 2020-10-21 00:24:24.000 295 13981.07 114.34 54958.69 88888.00 2020-10-21 00:24:25.000 295 13980.93 114.41 54958.87 88888.00 2020-10-21 00:24:26.000 295 13981.10 114.19 54958.53 88888.00 2020-10-21 00:24:27.000 295 13980.93 114.30 54958.94 88888.00 2020-10-21 00:24:28.000 295 13981.11 114.41 54958.65 88888.00 2020-10-21 00:24:29.000 295 13981.13 114.48 54958.75 88888.00 2020-10-21 00:24:30.000 295 13981.02 114.32 54958.75 88888.00 2020-10-21 00:24:31.000 295 13981.43 114.29 54958.62 88888.00 2020-10-21 00:24:32.000 295 13981.05 114.22 54958.94 88888.00 2020-10-21 00:24:33.000 295 13981.10 114.34 54958.58 88888.00 2020-10-21 00:24:34.000 295 13980.97 114.13 54958.88 88888.00 2020-10-21 00:24:35.000 295 13981.09 114.33 54958.80 88888.00 2020-10-21 00:24:36.000 295 13981.45 114.27 54958.85 88888.00 2020-10-21 00:24:37.000 295 13981.16 114.44 54958.84 88888.00 2020-10-21 00:24:38.000 295 13981.12 114.31 54958.88 88888.00 2020-10-21 00:24:39.000 295 13981.31 114.39 54958.70 88888.00 2020-10-21 00:24:40.000 295 13981.12 114.28 54958.69 88888.00 2020-10-21 00:24:41.000 295 13981.37 114.41 54958.75 88888.00 2020-10-21 00:24:42.000 295 13983.47 116.60 54956.51 88888.00 2020-10-21 00:24:43.000 295 13981.33 114.66 54958.95 88888.00 2020-10-21 00:24:44.000 295 13981.26 114.40 54958.68 88888.00 2020-10-21 00:24:45.000 295 13981.39 114.26 54958.90 88888.00 2020-10-21 00:24:46.000 295 13981.48 114.47 54958.95 88888.00 2020-10-21 00:24:47.000 295 13981.32 114.38 54958.60 88888.00 2020-10-21 00:24:48.000 295 13983.27 116.55 54956.79 88888.00 2020-10-21 00:24:49.000 295 13981.17 114.53 54958.61 88888.00 2020-10-21 00:24:50.000 295 13981.24 114.61 54958.66 88888.00 2020-10-21 00:24:51.000 295 13981.05 114.26 54958.91 88888.00 2020-10-21 00:24:52.000 295 13981.10 114.51 54958.83 88888.00 2020-10-21 00:24:53.000 295 13980.99 114.32 54958.84 88888.00 2020-10-21 00:24:54.000 295 13981.31 114.85 54958.86 88888.00 2020-10-21 00:24:55.000 295 13981.52 114.07 54958.80 88888.00 2020-10-21 00:24:56.000 295 13981.38 114.37 54958.70 88888.00 2020-10-21 00:24:57.000 295 13981.29 114.29 54959.10 88888.00 2020-10-21 00:24:58.000 295 13981.11 114.34 54958.81 88888.00 2020-10-21 00:24:59.000 295 13981.25 114.39 54958.67 88888.00 2020-10-21 00:25:00.000 295 13981.08 114.33 54958.99 88888.00 2020-10-21 00:25:01.000 295 13984.06 116.60 54956.47 88888.00 2020-10-21 00:25:02.000 295 13981.48 114.00 54959.06 88888.00 2020-10-21 00:25:03.000 295 13981.65 114.56 54958.53 88888.00 2020-10-21 00:25:04.000 295 13981.50 114.01 54958.65 88888.00 2020-10-21 00:25:05.000 295 13981.46 114.43 54958.69 88888.00 2020-10-21 00:25:06.000 295 13981.46 114.37 54959.02 88888.00 2020-10-21 00:25:07.000 295 13983.46 116.36 54956.66 88888.00 2020-10-21 00:25:08.000 295 13981.42 114.28 54958.80 88888.00 2020-10-21 00:25:09.000 295 13981.35 114.47 54958.74 88888.00 2020-10-21 00:25:10.000 295 13981.54 114.23 54958.73 88888.00 2020-10-21 00:25:11.000 295 13981.46 114.20 54958.86 88888.00 2020-10-21 00:25:12.000 295 13981.39 114.19 54958.81 88888.00 2020-10-21 00:25:13.000 295 13981.25 114.14 54958.97 88888.00 2020-10-21 00:25:14.000 295 13981.35 114.28 54958.96 88888.00 2020-10-21 00:25:15.000 295 13981.49 114.41 54958.96 88888.00 2020-10-21 00:25:16.000 295 13981.52 114.06 54958.95 88888.00 2020-10-21 00:25:17.000 295 13981.75 114.19 54958.78 88888.00 2020-10-21 00:25:18.000 295 13981.46 114.25 54958.80 88888.00 2020-10-21 00:25:19.000 295 13981.33 114.18 54958.78 88888.00 2020-10-21 00:25:20.000 295 13981.32 114.45 54958.74 88888.00 2020-10-21 00:25:21.000 295 13981.51 114.28 54958.77 88888.00 2020-10-21 00:25:22.000 295 13981.41 114.28 54958.78 88888.00 2020-10-21 00:25:23.000 295 13981.65 114.54 54958.71 88888.00 2020-10-21 00:25:24.000 295 13981.45 114.30 54958.86 88888.00 2020-10-21 00:25:25.000 295 13981.29 114.38 54958.94 88888.00 2020-10-21 00:25:26.000 295 13981.46 114.25 54958.81 88888.00 2020-10-21 00:25:27.000 295 13981.49 114.26 54959.01 88888.00 2020-10-21 00:25:28.000 295 13981.58 114.53 54958.67 88888.00 2020-10-21 00:25:29.000 295 13981.48 114.34 54958.90 88888.00 2020-10-21 00:25:30.000 295 13981.39 114.41 54958.84 88888.00 2020-10-21 00:25:31.000 295 13981.40 114.41 54958.76 88888.00 2020-10-21 00:25:32.000 295 13983.64 116.43 54956.77 88888.00 2020-10-21 00:25:33.000 295 13981.61 114.34 54958.69 88888.00 2020-10-21 00:25:34.000 295 13981.21 114.20 54958.83 88888.00 2020-10-21 00:25:35.000 295 13981.47 114.27 54958.91 88888.00 2020-10-21 00:25:36.000 295 13981.70 113.98 54958.70 88888.00 2020-10-21 00:25:37.000 295 13981.37 114.16 54959.00 88888.00 2020-10-21 00:25:38.000 295 13983.64 116.49 54956.50 88888.00 2020-10-21 00:25:39.000 295 13981.47 114.22 54958.49 88888.00 2020-10-21 00:25:40.000 295 13981.23 114.29 54958.67 88888.00 2020-10-21 00:25:41.000 295 13981.72 114.41 54958.72 88888.00 2020-10-21 00:25:42.000 295 13981.46 114.39 54958.93 88888.00 2020-10-21 00:25:43.000 295 13981.32 114.37 54959.02 88888.00 2020-10-21 00:25:44.000 295 13981.14 114.14 54958.70 88888.00 2020-10-21 00:25:45.000 295 13981.55 114.26 54958.93 88888.00 2020-10-21 00:25:46.000 295 13981.39 114.53 54958.62 88888.00 2020-10-21 00:25:47.000 295 13981.40 114.32 54958.80 88888.00 2020-10-21 00:25:48.000 295 13981.20 114.25 54958.92 88888.00 2020-10-21 00:25:49.000 295 13981.32 114.23 54958.87 88888.00 2020-10-21 00:25:50.000 295 13981.58 114.12 54958.90 88888.00 2020-10-21 00:25:51.000 295 13981.50 114.31 54958.73 88888.00 2020-10-21 00:25:52.000 295 13981.14 114.22 54959.01 88888.00 2020-10-21 00:25:53.000 295 13981.51 114.52 54956.12 88888.00 2020-10-21 00:25:54.000 295 13983.56 116.37 54958.54 88888.00 2020-10-21 00:25:55.000 295 13981.11 114.37 54958.69 88888.00 2020-10-21 00:25:56.000 295 13981.18 114.38 54958.88 88888.00 2020-10-21 00:25:57.000 295 13981.35 114.22 54958.88 88888.00 2020-10-21 00:25:58.000 295 13981.43 114.09 54958.74 88888.00 2020-10-21 00:25:59.000 295 13983.78 116.33 54956.59 88888.00 2020-10-21 00:26:00.000 295 13981.46 114.43 54958.88 88888.00 2020-10-21 00:26:01.000 295 13981.62 114.03 54958.94 88888.00 2020-10-21 00:26:02.000 295 13981.45 114.42 54958.89 88888.00 2020-10-21 00:26:03.000 295 13981.39 114.54 54958.21 88888.00 2020-10-21 00:26:04.000 295 13981.43 114.31 54959.06 88888.00 2020-10-21 00:26:05.000 295 13981.80 114.36 54958.73 88888.00 2020-10-21 00:26:06.000 295 13981.28 114.25 54958.49 88888.00 2020-10-21 00:26:07.000 295 13981.80 114.29 54958.92 88888.00 2020-10-21 00:26:08.000 295 13981.39 114.33 54958.73 88888.00 2020-10-21 00:26:09.000 295 13981.47 114.31 54959.01 88888.00 2020-10-21 00:26:10.000 295 13981.46 114.48 54958.78 88888.00 2020-10-21 00:26:11.000 295 13981.96 114.55 54958.62 88888.00 2020-10-21 00:26:12.000 295 13981.97 114.84 54958.39 88888.00 2020-10-21 00:26:13.000 295 13981.81 114.71 54958.48 88888.00 2020-10-21 00:26:14.000 295 13981.88 114.72 54958.65 88888.00 2020-10-21 00:26:15.000 295 13981.81 114.53 54958.56 88888.00 2020-10-21 00:26:16.000 295 13982.32 114.70 54958.35 88888.00 2020-10-21 00:26:17.000 295 13982.19 114.66 54958.61 88888.00 2020-10-21 00:26:18.000 295 13982.01 114.77 54958.40 88888.00 2020-10-21 00:26:19.000 295 13982.02 114.70 54958.49 88888.00 2020-10-21 00:26:20.000 295 13982.18 114.77 54958.63 88888.00 2020-10-21 00:26:21.000 295 13982.49 114.70 54958.48 88888.00 2020-10-21 00:26:22.000 295 13982.48 114.62 54958.42 88888.00 2020-10-21 00:26:23.000 295 13982.36 114.70 54958.65 88888.00 2020-10-21 00:26:24.000 295 13983.40 117.09 54956.29 88888.00 2020-10-21 00:26:25.000 295 13983.17 114.59 54958.57 88888.00 2020-10-21 00:26:26.000 295 13982.52 114.84 54958.76 88888.00 2020-10-21 00:26:27.000 295 13982.34 114.91 54958.44 88888.00 2020-10-21 00:26:28.000 295 13982.24 115.00 54958.56 88888.00 2020-10-21 00:26:29.000 295 13982.17 114.80 54958.65 88888.00 2020-10-21 00:26:30.000 295 13984.48 117.28 54956.57 88888.00 2020-10-21 00:26:31.000 295 13982.40 115.43 54958.48 88888.00 2020-10-21 00:26:32.000 295 13982.50 115.13 54958.58 88888.00 2020-10-21 00:26:33.000 295 13982.21 114.81 54958.25 88888.00 2020-10-21 00:26:34.000 295 13982.42 114.81 54958.91 88888.00 2020-10-21 00:26:35.000 295 13982.52 114.96 54958.83 88888.00 2020-10-21 00:26:36.000 295 13982.40 114.94 54958.59 88888.00 2020-10-21 00:26:37.000 295 13982.22 115.11 54958.70 88888.00 2020-10-21 00:26:38.000 295 13982.41 115.08 54958.72 88888.00 2020-10-21 00:26:39.000 295 13982.65 114.84 54958.83 88888.00 2020-10-21 00:26:40.000 295 13982.34 114.75 54959.01 88888.00 2020-10-21 00:26:41.000 295 13982.12 114.78 54958.93 88888.00 2020-10-21 00:26:42.000 295 13982.40 114.72 54959.12 88888.00 2020-10-21 00:26:43.000 295 13984.22 116.92 54956.93 88888.00 2020-10-21 00:26:44.000 295 13982.02 114.65 54959.39 88888.00 2020-10-21 00:26:45.000 295 13982.27 114.78 54959.06 88888.00 2020-10-21 00:26:46.000 295 13982.23 114.73 54959.13 88888.00 2020-10-21 00:26:47.000 295 13982.33 114.78 54959.07 88888.00 2020-10-21 00:26:48.000 295 13982.14 115.10 54959.36 88888.00 2020-10-21 00:26:49.000 295 13984.18 116.94 54957.12 88888.00 2020-10-21 00:26:50.000 295 13982.25 114.78 54959.23 88888.00 2020-10-21 00:26:51.000 295 13982.02 114.98 54959.16 88888.00 2020-10-21 00:26:52.000 295 13982.22 114.90 54959.00 88888.00 2020-10-21 00:26:53.000 295 13982.03 114.93 54959.20 88888.00 2020-10-21 00:26:54.000 295 13982.14 114.91 54959.23 88888.00 2020-10-21 00:26:55.000 295 13982.26 114.74 54959.24 88888.00 2020-10-21 00:26:56.000 295 13982.00 115.03 54959.00 88888.00 2020-10-21 00:26:57.000 295 13982.27 115.02 54959.12 88888.00 2020-10-21 00:26:58.000 295 13982.37 114.97 54959.42 88888.00 2020-10-21 00:26:59.000 295 13982.14 114.89 54959.08 88888.00 2020-10-21 00:27:00.000 295 13982.18 114.87 54958.90 88888.00 2020-10-21 00:27:01.000 295 13982.07 115.07 54959.22 88888.00 2020-10-21 00:27:02.000 295 13981.98 114.85 54959.48 88888.00 2020-10-21 00:27:03.000 295 13982.32 114.82 54959.12 88888.00 2020-10-21 00:27:04.000 295 13982.32 114.84 54959.43 88888.00 2020-10-21 00:27:05.000 295 13982.03 114.78 54959.44 88888.00 2020-10-21 00:27:06.000 295 13982.46 114.92 54959.14 88888.00 2020-10-21 00:27:07.000 295 13982.35 114.78 54959.18 88888.00 2020-10-21 00:27:08.000 295 13982.37 114.95 54959.50 88888.00 2020-10-21 00:27:09.000 295 13982.33 114.83 54959.49 88888.00 2020-10-21 00:27:10.000 295 13982.18 114.73 54959.30 88888.00 2020-10-21 00:27:11.000 295 13982.39 114.98 54959.15 88888.00 2020-10-21 00:27:12.000 295 13982.55 114.88 54959.31 88888.00 2020-10-21 00:27:13.000 295 13982.87 114.89 54959.13 88888.00 2020-10-21 00:27:14.000 295 13984.60 117.00 54957.34 88888.00 2020-10-21 00:27:15.000 295 13982.53 115.03 54959.25 88888.00 2020-10-21 00:27:16.000 295 13982.42 115.01 54959.49 88888.00 2020-10-21 00:27:17.000 295 13982.59 114.97 54959.32 88888.00 2020-10-21 00:27:18.000 295 13982.71 114.87 54959.24 88888.00 2020-10-21 00:27:19.000 295 13982.62 115.01 54959.36 88888.00 2020-10-21 00:27:20.000 295 13985.04 117.21 54956.99 88888.00 2020-10-21 00:27:21.000 295 13982.77 114.97 54959.13 88888.00 2020-10-21 00:27:22.000 295 13982.80 115.04 54957.49 88888.00 2020-10-21 00:27:23.000 295 13982.54 115.14 54959.08 88888.00 2020-10-21 00:27:24.000 295 13982.57 114.92 54959.50 88888.00 2020-10-21 00:27:25.000 295 13982.68 115.28 54959.43 88888.00 2020-10-21 00:27:26.000 295 13982.97 115.01 54959.31 88888.00 2020-10-21 00:27:27.000 295 13983.24 115.18 54959.19 88888.00 2020-10-21 00:27:28.000 295 13985.02 117.43 54957.07 88888.00 2020-10-21 00:27:29.000 295 13982.80 115.16 54959.69 88888.00 2020-10-21 00:27:30.000 295 13983.06 115.09 54959.77 88888.00 2020-10-21 00:27:31.000 295 13982.83 115.10 54959.69 88888.00 2020-10-21 00:27:32.000 295 13983.36 114.99 54959.34 88888.00 2020-10-21 00:27:33.000 295 13983.10 115.28 54959.42 88888.00 2020-10-21 00:27:34.000 295 13983.17 115.20 54959.49 88888.00 2020-10-21 00:27:35.000 295 13983.09 115.19 54959.41 88888.00 2020-10-21 00:27:36.000 295 13983.17 115.32 54959.52 88888.00 2020-10-21 00:27:37.000 295 13983.18 115.47 54957.56 88888.00 2020-10-21 00:27:38.000 295 13985.46 117.25 54957.63 88888.00 2020-10-21 00:27:39.000 295 13983.11 115.17 54959.47 88888.00 2020-10-21 00:27:40.000 295 13982.99 115.03 54959.57 88888.00 2020-10-21 00:27:41.000 295 13983.30 115.08 54959.49 88888.00 2020-10-21 00:27:42.000 295 13983.19 115.28 54959.45 88888.00 2020-10-21 00:27:43.000 295 13983.45 115.28 54959.50 88888.00 2020-10-21 00:27:44.000 295 13985.39 117.29 54957.49 88888.00 2020-10-21 00:27:45.000 295 13983.25 115.09 54959.48 88888.00 2020-10-21 00:27:46.000 295 13983.29 115.02 54959.64 88888.00 2020-10-21 00:27:47.000 295 13983.28 115.21 54959.60 88888.00 2020-10-21 00:27:48.000 295 13983.54 115.09 54959.72 88888.00 2020-10-21 00:27:49.000 295 13983.63 115.00 54959.64 88888.00 2020-10-21 00:27:50.000 295 13983.63 115.36 54959.63 88888.00 2020-10-21 00:27:51.000 295 13983.17 115.06 54959.81 88888.00 2020-10-21 00:27:52.000 295 13983.13 115.08 54959.82 88888.00 2020-10-21 00:27:53.000 295 13985.54 117.35 54957.56 88888.00 2020-10-21 00:27:54.000 295 13983.34 115.08 54959.88 88888.00 2020-10-21 00:27:55.000 295 13983.53 115.11 54959.37 88888.00 2020-10-21 00:27:56.000 295 13983.30 115.22 54959.83 88888.00 2020-10-21 00:27:57.000 295 13983.23 115.22 54959.56 88888.00 2020-10-21 00:27:58.000 295 13984.84 117.39 54957.43 88888.00 2020-10-21 00:27:59.000 295 13985.48 117.36 54957.35 88888.00 2020-10-21 00:28:00.000 295 13983.39 115.41 54959.71 88888.00 2020-10-21 00:28:01.000 295 13983.37 115.13 54959.55 88888.00 2020-10-21 00:28:02.000 295 13983.62 115.08 54959.41 88888.00 2020-10-21 00:28:03.000 295 13983.95 115.16 54959.57 88888.00 2020-10-21 00:28:04.000 295 13983.54 115.05 54959.68 88888.00 2020-10-21 00:28:05.000 295 13983.14 114.82 54959.71 88888.00 2020-10-21 00:28:06.000 295 13983.45 115.02 54959.82 88888.00 2020-10-21 00:28:07.000 295 13983.32 114.96 54959.76 88888.00 2020-10-21 00:28:08.000 295 13983.59 115.12 54957.59 88888.00 2020-10-21 00:28:09.000 295 13985.53 116.17 54959.65 88888.00 2020-10-21 00:28:10.000 295 13983.49 115.01 54959.57 88888.00 2020-10-21 00:28:11.000 295 13983.26 115.17 54960.07 88888.00 2020-10-21 00:28:12.000 295 13983.48 115.42 54959.91 88888.00 2020-10-21 00:28:13.000 295 13983.36 115.19 54959.47 88888.00 2020-10-21 00:28:14.000 295 13985.61 117.33 54957.53 88888.00 2020-10-21 00:28:15.000 295 13983.74 115.23 54959.67 88888.00 2020-10-21 00:28:16.000 295 13983.43 115.17 54959.66 88888.00 2020-10-21 00:28:17.000 295 13983.67 115.21 54959.78 88888.00 2020-10-21 00:28:18.000 295 13983.58 115.19 54959.87 88888.00 2020-10-21 00:28:19.000 295 13983.57 115.30 54959.73 88888.00 2020-10-21 00:28:20.000 295 13983.41 115.21 54959.88 88888.00 2020-10-21 00:28:21.000 295 13983.45 115.19 54959.87 88888.00 2020-10-21 00:28:22.000 295 13983.86 115.32 54959.54 88888.00 2020-10-21 00:28:23.000 295 13983.57 115.67 54959.51 88888.00 2020-10-21 00:28:24.000 295 13983.66 115.11 54959.66 88888.00 2020-10-21 00:28:25.000 295 13983.34 115.16 54959.68 88888.00 2020-10-21 00:28:26.000 295 13983.49 115.11 54959.83 88888.00 2020-10-21 00:28:27.000 295 13983.60 115.10 54959.75 88888.00 2020-10-21 00:28:28.000 295 13983.12 115.10 54959.86 88888.00 2020-10-21 00:28:29.000 295 13983.98 115.20 54959.69 88888.00 2020-10-21 00:28:30.000 295 13985.79 117.31 54957.50 88888.00 2020-10-21 00:28:31.000 295 13983.41 115.08 54959.80 88888.00 2020-10-21 00:28:32.000 295 13983.72 115.07 54959.91 88888.00 2020-10-21 00:28:33.000 295 13983.44 115.31 54959.75 88888.00 2020-10-21 00:28:34.000 295 13983.66 115.20 54959.69 88888.00 2020-10-21 00:28:35.000 295 13983.92 115.24 54960.01 88888.00 2020-10-21 00:28:36.000 295 13985.69 117.40 54957.51 88888.00 2020-10-21 00:28:37.000 295 13983.49 115.48 54959.62 88888.00 2020-10-21 00:28:38.000 295 13983.78 115.35 54960.00 88888.00 2020-10-21 00:28:39.000 295 13983.57 115.29 54959.60 88888.00 2020-10-21 00:28:40.000 295 13983.76 115.47 54959.70 88888.00 2020-10-21 00:28:41.000 295 13983.37 115.22 54960.07 88888.00 2020-10-21 00:28:42.000 295 13983.38 115.16 54960.03 88888.00 2020-10-21 00:28:43.000 295 13983.78 115.71 54960.01 88888.00 2020-10-21 00:28:44.000 295 13983.53 115.36 54959.67 88888.00 2020-10-21 00:28:45.000 295 13983.54 115.16 54960.02 88888.00 2020-10-21 00:28:46.000 295 13983.47 115.22 54959.91 88888.00 2020-10-21 00:28:47.000 295 13983.73 115.28 54959.82 88888.00 2020-10-21 00:28:48.000 295 13983.66 115.23 54959.64 88888.00 2020-10-21 00:28:49.000 295 13983.42 115.37 54959.85 88888.00 2020-10-21 00:28:50.000 295 13983.50 115.22 54959.79 88888.00 2020-10-21 00:28:51.000 295 13983.93 115.22 54959.87 88888.00 2020-10-21 00:28:52.000 295 13983.66 115.27 54959.86 88888.00 2020-10-21 00:28:53.000 295 13983.68 115.38 54959.86 88888.00 2020-10-21 00:28:54.000 295 13983.77 115.62 54959.74 88888.00 2020-10-21 00:28:55.000 295 13983.97 115.49 54959.80 88888.00 2020-10-21 00:28:56.000 295 13983.57 115.21 54959.81 88888.00 2020-10-21 00:28:57.000 295 13983.86 115.45 54959.75 88888.00 2020-10-21 00:28:58.000 295 13983.94 115.69 54959.93 88888.00 2020-10-21 00:28:59.000 295 13983.62 115.57 54959.82 88888.00 2020-10-21 00:29:00.000 295 13983.77 115.52 54959.81 88888.00 2020-10-21 00:29:01.000 295 13985.74 117.67 54957.72 88888.00 2020-10-21 00:29:02.000 295 13984.02 115.51 54959.93 88888.00 2020-10-21 00:29:03.000 295 13983.90 115.56 54959.59 88888.00 2020-10-21 00:29:04.000 295 13983.87 115.58 54959.79 88888.00 2020-10-21 00:29:05.000 295 13983.74 115.65 54959.92 88888.00 2020-10-21 00:29:06.000 295 13983.77 115.43 54959.73 88888.00 2020-10-21 00:29:07.000 295 13985.72 117.63 54957.77 88888.00 2020-10-21 00:29:08.000 295 13983.69 115.12 54959.81 88888.00 2020-10-21 00:29:09.000 295 13983.76 115.58 54959.82 88888.00 2020-10-21 00:29:10.000 295 13983.78 115.70 54959.69 88888.00 2020-10-21 00:29:11.000 295 13983.55 115.30 54959.71 88888.00 2020-10-21 00:29:12.000 295 13983.41 115.33 54959.97 88888.00 2020-10-21 00:29:13.000 295 13983.66 115.48 54959.60 88888.00 2020-10-21 00:29:14.000 295 13984.22 115.55 54959.67 88888.00 2020-10-21 00:29:15.000 295 13983.71 115.41 54959.74 88888.00 2020-10-21 00:29:16.000 295 13983.71 115.36 54959.97 88888.00 2020-10-21 00:29:17.000 295 13983.84 115.54 54959.79 88888.00 2020-10-21 00:29:18.000 295 13983.66 115.16 54959.64 88888.00 2020-10-21 00:29:19.000 295 13983.69 115.58 54959.72 88888.00 2020-10-21 00:29:20.000 295 13983.64 115.53 54959.70 88888.00 2020-10-21 00:29:21.000 295 13983.82 115.50 54959.79 88888.00 2020-10-21 00:29:22.000 295 13983.72 115.23 54959.69 88888.00 2020-10-21 00:29:23.000 295 13987.10 117.70 54957.37 88888.00 2020-10-21 00:29:24.000 295 13984.77 115.66 54959.62 88888.00 2020-10-21 00:29:25.000 295 13983.96 115.49 54959.59 88888.00 2020-10-21 00:29:26.000 295 13983.84 115.34 54959.44 88888.00 2020-10-21 00:29:27.000 295 13983.91 115.47 54959.64 88888.00 2020-10-21 00:29:28.000 295 13983.72 115.56 54959.61 88888.00 2020-10-21 00:29:29.000 295 13985.87 117.54 54957.37 88888.00 2020-10-21 00:29:30.000 295 13983.85 115.47 54959.62 88888.00 2020-10-21 00:29:31.000 295 13983.59 115.33 54959.77 88888.00 2020-10-21 00:29:32.000 295 13983.40 115.26 54959.86 88888.00 2020-10-21 00:29:33.000 295 13983.58 115.61 54959.54 88888.00 2020-10-21 00:29:34.000 295 13983.46 115.33 54959.73 88888.00 2020-10-21 00:29:35.000 295 13983.38 115.79 54959.57 88888.00 2020-10-21 00:29:36.000 295 13983.78 115.39 54959.81 88888.00 2020-10-21 00:29:37.000 295 13983.47 115.39 54959.85 88888.00 2020-10-21 00:29:38.000 295 13983.70 115.54 54959.77 88888.00 2020-10-21 00:29:39.000 295 13983.77 115.60 54959.63 88888.00 2020-10-21 00:29:40.000 295 13983.91 115.47 54959.59 88888.00 2020-10-21 00:29:41.000 295 13983.33 115.36 54959.67 88888.00 2020-10-21 00:29:42.000 295 13985.69 117.57 54956.98 88888.00 2020-10-21 00:29:43.000 295 13983.63 115.47 54959.44 88888.00 2020-10-21 00:29:44.000 295 13983.57 115.47 54959.57 88888.00 2020-10-21 00:29:45.000 295 13983.81 115.61 54959.65 88888.00 2020-10-21 00:29:46.000 295 13983.68 115.41 54959.76 88888.00 2020-10-21 00:29:47.000 295 13983.54 115.41 54959.78 88888.00 2020-10-21 00:29:48.000 295 13983.60 115.28 54959.67 88888.00 2020-10-21 00:29:49.000 295 13983.53 115.04 54959.60 88888.00 2020-10-21 00:29:50.000 295 13983.71 115.29 54959.68 88888.00 2020-10-21 00:29:51.000 295 13983.66 115.22 54959.66 88888.00 2020-10-21 00:29:52.000 295 13983.64 115.16 54959.46 88888.00 2020-10-21 00:29:53.000 295 13983.39 115.03 54959.53 88888.00 2020-10-21 00:29:54.000 295 13986.02 117.38 54957.23 88888.00 2020-10-21 00:29:55.000 295 13983.28 115.16 54959.82 88888.00 2020-10-21 00:29:56.000 295 13983.94 115.42 54959.93 88888.00 2020-10-21 00:29:57.000 295 13983.28 115.08 54959.72 88888.00 2020-10-21 00:29:58.000 295 13983.34 115.06 54959.60 88888.00 2020-10-21 00:29:59.000 295 13983.41 115.07 54959.65 88888.00 2020-10-21 00:30:00.000 295 13985.57 117.40 54957.31 88888.00 2020-10-21 00:30:01.000 295 13983.39 115.10 54959.77 88888.00 2020-10-21 00:30:02.000 295 13983.39 114.91 54959.90 88888.00 2020-10-21 00:30:03.000 295 13983.76 115.04 54959.66 88888.00 2020-10-21 00:30:04.000 295 13983.43 115.03 54959.81 88888.00 2020-10-21 00:30:05.000 295 13983.52 115.21 54959.51 88888.00 2020-10-21 00:30:06.000 295 13986.32 117.48 54957.55 88888.00 2020-10-21 00:30:07.000 295 13984.75 114.99 54959.71 88888.00 2020-10-21 00:30:08.000 295 13983.44 114.93 54959.93 88888.00 2020-10-21 00:30:09.000 295 13983.28 114.87 54959.71 88888.00 2020-10-21 00:30:10.000 295 13983.35 115.12 54959.62 88888.00 2020-10-21 00:30:11.000 295 13983.14 115.10 54959.58 88888.00 2020-10-21 00:30:12.000 295 13985.56 117.16 54957.29 88888.00 2020-10-21 00:30:13.000 295 13983.54 114.93 54959.60 88888.00 2020-10-21 00:30:14.000 295 13983.34 115.01 54959.69 88888.00 2020-10-21 00:30:15.000 295 13983.53 115.02 54959.66 88888.00 2020-10-21 00:30:16.000 295 13983.54 115.00 54959.35 88888.00 2020-10-21 00:30:17.000 295 13983.47 115.13 54959.47 88888.00 2020-10-21 00:30:18.000 295 13983.50 114.95 54959.63 88888.00 2020-10-21 00:30:19.000 295 13983.47 115.07 54959.46 88888.00 2020-10-21 00:30:20.000 295 13983.48 115.05 54959.54 88888.00 2020-10-21 00:30:21.000 295 13983.42 114.84 54959.61 88888.00 2020-10-21 00:30:22.000 295 13983.22 115.09 54959.86 88888.00 2020-10-21 00:30:23.000 295 13983.26 114.90 54959.59 88888.00 2020-10-21 00:30:24.000 295 13983.30 114.95 54959.75 88888.00 2020-10-21 00:30:25.000 295 13983.16 115.09 54959.40 88888.00 2020-10-21 00:30:26.000 295 13983.28 114.97 54959.63 88888.00 2020-10-21 00:30:27.000 295 13983.54 114.91 54959.57 88888.00 2020-10-21 00:30:28.000 295 13983.03 115.01 54959.78 88888.00 2020-10-21 00:30:29.000 295 13983.15 115.08 54959.70 88888.00 2020-10-21 00:30:30.000 295 13983.48 114.96 54959.38 88888.00 2020-10-21 00:30:31.000 295 13983.15 114.93 54959.45 88888.00 2020-10-21 00:30:32.000 295 13983.19 114.97 54959.47 88888.00 2020-10-21 00:30:33.000 295 13983.21 114.91 54959.34 88888.00 2020-10-21 00:30:34.000 295 13982.93 114.97 54959.33 88888.00 2020-10-21 00:30:35.000 295 13982.91 115.08 54959.36 88888.00 2020-10-21 00:30:36.000 295 13982.71 115.17 54959.38 88888.00 2020-10-21 00:30:37.000 295 13983.25 114.95 54959.40 88888.00 2020-10-21 00:30:38.000 295 13982.79 114.95 54959.62 88888.00 2020-10-21 00:30:39.000 295 13982.72 114.79 54959.22 88888.00 2020-10-21 00:30:40.000 295 13984.93 117.14 54957.63 88888.00 2020-10-21 00:30:41.000 295 13982.96 114.89 54959.70 88888.00 2020-10-21 00:30:42.000 295 13983.03 115.03 54959.73 88888.00 2020-10-21 00:30:43.000 295 13982.59 115.12 54959.79 88888.00 2020-10-21 00:30:44.000 295 13982.39 115.15 54959.49 88888.00 2020-10-21 00:30:45.000 295 13982.74 115.46 54959.38 88888.00 2020-10-21 00:30:46.000 295 13985.01 117.26 54957.14 88888.00 2020-10-21 00:30:47.000 295 13983.00 115.03 54959.43 88888.00 2020-10-21 00:30:48.000 295 13982.69 115.02 54959.55 88888.00 2020-10-21 00:30:49.000 295 13982.51 115.25 54959.69 88888.00 2020-10-21 00:30:50.000 295 13982.77 115.06 54959.56 88888.00 2020-10-21 00:30:51.000 295 13982.49 115.04 54959.48 88888.00 2020-10-21 00:30:52.000 295 13982.79 115.10 54956.16 88888.00 2020-10-21 00:30:53.000 295 13984.82 117.04 54958.37 88888.00 2020-10-21 00:30:54.000 295 13982.83 114.98 54959.44 88888.00 2020-10-21 00:30:55.000 295 13982.56 115.10 54959.37 88888.00 2020-10-21 00:30:56.000 295 13982.62 115.03 54959.45 88888.00 2020-10-21 00:30:57.000 295 13982.71 114.95 54959.69 88888.00 2020-10-21 00:30:58.000 295 13984.85 117.12 54957.18 88888.00 2020-10-21 00:30:59.000 295 13982.46 115.00 54959.65 88888.00 2020-10-21 00:31:00.000 295 13982.52 115.13 54959.38 88888.00 2020-10-21 00:31:01.000 295 13982.68 115.13 54959.44 88888.00 2020-10-21 00:31:02.000 295 13982.64 115.03 54959.25 88888.00 2020-10-21 00:31:03.000 295 13982.68 114.92 54959.46 88888.00 2020-10-21 00:31:04.000 295 13982.43 115.20 54959.81 88888.00 2020-10-21 00:31:05.000 295 13982.48 115.34 54959.52 88888.00 2020-10-21 00:31:06.000 295 13982.45 115.16 54959.69 88888.00 2020-10-21 00:31:07.000 295 13982.90 115.09 54959.39 88888.00 2020-10-21 00:31:08.000 295 13982.37 115.03 54959.36 88888.00 2020-10-21 00:31:09.000 295 13982.52 115.11 54959.44 88888.00 2020-10-21 00:31:10.000 295 13982.34 115.15 54959.54 88888.00 2020-10-21 00:31:11.000 295 13982.28 114.98 54959.29 88888.00 2020-10-21 00:31:12.000 295 13982.63 115.09 54959.36 88888.00 2020-10-21 00:31:13.000 295 13982.34 114.84 54959.64 88888.00 2020-10-21 00:31:14.000 295 13982.49 115.02 54959.24 88888.00 2020-10-21 00:31:15.000 295 13982.30 115.21 54959.41 88888.00 2020-10-21 00:31:16.000 295 13982.50 115.16 54959.46 88888.00 2020-10-21 00:31:17.000 295 13982.67 115.03 54959.37 88888.00 2020-10-21 00:31:18.000 295 13982.24 115.09 54959.60 88888.00 2020-10-21 00:31:19.000 295 13982.46 115.09 54959.04 88888.00 2020-10-21 00:31:20.000 295 13982.35 115.03 54959.41 88888.00 2020-10-21 00:31:21.000 295 13982.25 115.04 54959.40 88888.00 2020-10-21 00:31:22.000 295 13982.40 115.07 54959.34 88888.00 2020-10-21 00:31:23.000 295 13982.97 117.19 54957.57 88888.00 2020-10-21 00:31:24.000 295 13983.53 115.16 54959.63 88888.00 2020-10-21 00:31:25.000 295 13982.21 115.10 54959.48 88888.00 2020-10-21 00:31:26.000 295 13982.14 114.97 54959.69 88888.00 2020-10-21 00:31:27.000 295 13982.40 114.94 54959.29 88888.00 2020-10-21 00:31:28.000 295 13982.39 115.23 54959.50 88888.00 2020-10-21 00:31:29.000 295 13984.43 117.67 54956.97 88888.00 2020-10-21 00:31:30.000 295 13982.16 114.80 54959.48 88888.00 2020-10-21 00:31:31.000 295 13982.33 115.32 54959.53 88888.00 2020-10-21 00:31:32.000 295 13982.06 115.13 54959.66 88888.00 2020-10-21 00:31:33.000 295 13982.06 115.07 54959.56 88888.00 2020-10-21 00:31:34.000 295 13982.43 115.03 54959.16 88888.00 2020-10-21 00:31:35.000 295 13984.56 117.28 54957.23 88888.00 2020-10-21 00:31:36.000 295 13982.34 115.10 54959.52 88888.00 2020-10-21 00:31:37.000 295 13982.61 115.19 54959.26 88888.00 2020-10-21 00:31:38.000 295 13982.15 115.03 54959.32 88888.00 2020-10-21 00:31:39.000 295 13981.99 115.09 54959.66 88888.00 2020-10-21 00:31:40.000 295 13982.67 115.16 54959.04 88888.00 2020-10-21 00:31:41.000 295 13984.48 117.39 54957.20 88888.00 2020-10-21 00:31:42.000 295 13982.24 114.98 54959.54 88888.00 2020-10-21 00:31:43.000 295 13982.52 115.17 54959.42 88888.00 2020-10-21 00:31:44.000 295 13982.39 115.22 54959.54 88888.00 2020-10-21 00:31:45.000 295 13982.44 115.24 54959.45 88888.00 2020-10-21 00:31:46.000 295 13982.70 115.28 54959.13 88888.00 2020-10-21 00:31:47.000 295 13982.59 115.35 54959.55 88888.00 2020-10-21 00:31:48.000 295 13982.62 115.59 54959.23 88888.00 2020-10-21 00:31:49.000 295 13982.44 115.25 54959.13 88888.00 2020-10-21 00:31:50.000 295 13982.54 115.34 54959.40 88888.00 2020-10-21 00:31:51.000 295 13982.45 115.29 54959.28 88888.00 2020-10-21 00:31:52.000 295 13982.68 115.23 54959.06 88888.00 2020-10-21 00:31:53.000 295 13982.37 115.30 54959.31 88888.00 2020-10-21 00:31:54.000 295 13982.35 115.23 54959.41 88888.00 2020-10-21 00:31:55.000 295 13982.55 115.18 54959.16 88888.00 2020-10-21 00:31:56.000 295 13982.31 115.27 54959.15 88888.00 2020-10-21 00:31:57.000 295 13982.58 115.04 54959.32 88888.00 2020-10-21 00:31:58.000 295 13982.60 115.42 54959.34 88888.00 2020-10-21 00:31:59.000 295 13982.74 115.20 54959.03 88888.00 2020-10-21 00:32:00.000 295 13984.68 117.29 54958.40 88888.00 2020-10-21 00:32:01.000 295 13982.75 115.61 54959.46 88888.00 2020-10-21 00:32:02.000 295 13982.82 115.32 54959.19 88888.00 2020-10-21 00:32:03.000 295 13982.49 115.12 54959.38 88888.00 2020-10-21 00:32:04.000 295 13982.77 115.26 54959.57 88888.00 2020-10-21 00:32:05.000 295 13985.19 117.36 54957.20 88888.00 2020-10-21 00:32:06.000 295 13982.50 115.16 54959.29 88888.00 2020-10-21 00:32:07.000 295 13983.33 114.91 54959.13 88888.00 2020-10-21 00:32:08.000 295 13982.89 115.11 54959.29 88888.00 2020-10-21 00:32:09.000 295 13982.97 115.00 54959.44 88888.00 2020-10-21 00:32:10.000 295 13982.78 114.99 54959.38 88888.00 2020-10-21 00:32:11.000 295 13985.10 117.50 54956.92 88888.00 2020-10-21 00:32:12.000 295 13982.87 114.99 54959.25 88888.00 2020-10-21 00:32:13.000 295 13982.70 115.13 54959.39 88888.00 2020-10-21 00:32:14.000 295 13983.13 114.90 54959.59 88888.00 2020-10-21 00:32:15.000 295 13982.78 115.09 54959.40 88888.00 2020-10-21 00:32:16.000 295 13983.18 115.17 54959.09 88888.00 2020-10-21 00:32:17.000 295 13983.09 115.15 54959.65 88888.00 2020-10-21 00:32:18.000 295 13982.87 114.89 54959.28 88888.00 2020-10-21 00:32:19.000 295 13982.72 115.09 54959.59 88888.00 2020-10-21 00:32:20.000 295 13982.75 115.03 54959.69 88888.00 2020-10-21 00:32:21.000 295 13982.78 115.05 54959.40 88888.00 2020-10-21 00:32:22.000 295 13983.50 115.21 54957.73 88888.00 2020-10-21 00:32:23.000 295 13983.22 115.19 54959.30 88888.00 2020-10-21 00:32:24.000 295 13983.12 114.96 54959.63 88888.00 2020-10-21 00:32:25.000 295 13983.19 115.03 54959.52 88888.00 2020-10-21 00:32:26.000 295 13983.19 115.07 54959.38 88888.00 2020-10-21 00:32:27.000 295 13983.09 114.89 54959.65 88888.00 2020-10-21 00:32:28.000 295 13985.45 117.17 54957.48 88888.00 2020-10-21 00:32:29.000 295 13983.41 115.04 54959.13 88888.00 2020-10-21 00:32:30.000 295 13983.27 115.16 54959.75 88888.00 2020-10-21 00:32:31.000 295 13983.34 115.02 54959.44 88888.00 2020-10-21 00:32:32.000 295 13983.07 115.04 54959.56 88888.00 2020-10-21 00:32:33.000 295 13982.93 114.99 54959.74 88888.00 2020-10-21 00:32:34.000 295 13985.54 117.15 54957.30 88888.00 2020-10-21 00:32:35.000 295 13983.34 115.12 54959.44 88888.00 2020-10-21 00:32:36.000 295 13983.38 115.02 54959.51 88888.00 2020-10-21 00:32:37.000 295 13983.19 115.10 54959.58 88888.00 2020-10-21 00:32:38.000 295 13983.28 114.95 54959.75 88888.00 2020-10-21 00:32:39.000 295 13983.47 114.83 54959.59 88888.00 2020-10-21 00:32:40.000 295 13983.35 114.84 54959.53 88888.00 2020-10-21 00:32:41.000 295 13983.56 114.68 54959.61 88888.00 2020-10-21 00:32:42.000 295 13985.41 116.86 54958.39 88888.00 2020-10-21 00:32:43.000 295 13983.41 114.95 54959.53 88888.00 2020-10-21 00:32:44.000 295 13983.76 114.89 54959.67 88888.00 2020-10-21 00:32:45.000 295 13983.35 114.73 54959.62 88888.00 2020-10-21 00:32:46.000 295 13983.39 114.84 54959.40 88888.00 2020-10-21 00:32:47.000 295 13983.44 114.93 54959.25 88888.00 2020-10-21 00:32:48.000 295 13983.63 114.78 54959.12 88888.00 2020-10-21 00:32:49.000 295 13983.66 114.82 54959.74 88888.00 2020-10-21 00:32:50.000 295 13983.70 114.72 54959.46 88888.00 2020-10-21 00:32:51.000 295 13983.49 114.98 54959.47 88888.00 2020-10-21 00:32:52.000 295 13984.15 115.24 54959.50 88888.00 2020-10-21 00:32:53.000 295 13983.78 114.71 54959.59 88888.00 2020-10-21 00:32:54.000 295 13983.58 114.68 54959.46 88888.00 2020-10-21 00:32:55.000 295 13983.58 114.65 54959.75 88888.00 2020-10-21 00:32:56.000 295 13983.88 114.73 54959.48 88888.00 2020-10-21 00:32:57.000 295 13985.93 116.73 54957.30 88888.00 2020-10-21 00:32:58.000 295 13983.59 114.60 54959.73 88888.00 2020-10-21 00:32:59.000 295 13983.69 114.72 54959.50 88888.00 2020-10-21 00:33:00.000 295 13983.48 114.65 54959.96 88888.00 2020-10-21 00:33:01.000 295 13984.18 114.77 54959.20 88888.00 2020-10-21 00:33:02.000 295 13985.78 116.78 54957.20 88888.00 2020-10-21 00:33:03.000 295 13983.68 114.62 54959.64 88888.00 2020-10-21 00:33:04.000 295 13983.71 114.38 54959.26 88888.00 2020-10-21 00:33:05.000 295 13983.66 114.51 54959.65 88888.00 2020-10-21 00:33:06.000 295 13983.60 114.45 54959.90 88888.00 2020-10-21 00:33:07.000 295 13983.55 114.63 54959.87 88888.00 2020-10-21 00:33:08.000 295 13983.82 114.47 54959.58 88888.00 2020-10-21 00:33:09.000 295 13983.62 114.71 54959.62 88888.00 2020-10-21 00:33:10.000 295 13983.68 114.45 54959.69 88888.00 2020-10-21 00:33:11.000 295 13983.91 114.49 54959.55 88888.00 2020-10-21 00:33:12.000 295 13983.78 114.31 54959.82 88888.00 2020-10-21 00:33:13.000 295 13983.78 114.73 54959.57 88888.00 2020-10-21 00:33:14.000 295 13983.78 114.64 54959.70 88888.00 2020-10-21 00:33:15.000 295 13983.53 114.56 54959.94 88888.00 2020-10-21 00:33:16.000 295 13983.51 114.59 54959.90 88888.00 2020-10-21 00:33:17.000 295 13983.45 114.57 54959.58 88888.00 2020-10-21 00:33:18.000 295 13983.76 114.66 54959.64 88888.00 2020-10-21 00:33:19.000 295 13983.69 114.53 54959.56 88888.00 2020-10-21 00:33:20.000 295 13983.51 114.54 54959.90 88888.00 2020-10-21 00:33:21.000 295 13983.95 114.39 54959.49 88888.00 2020-10-21 00:33:22.000 295 13985.71 116.79 54957.26 88888.00 2020-10-21 00:33:23.000 295 13983.50 114.62 54959.67 88888.00 2020-10-21 00:33:24.000 295 13983.67 114.51 54959.96 88888.00 2020-10-21 00:33:25.000 295 13983.60 114.39 54959.88 88888.00 2020-10-21 00:33:26.000 295 13983.53 114.77 54959.66 88888.00 2020-10-21 00:33:27.000 295 13983.91 114.59 54959.54 88888.00 2020-10-21 00:33:28.000 295 13985.45 116.65 54957.62 88888.00 2020-10-21 00:33:29.000 295 13984.09 114.53 54959.88 88888.00 2020-10-21 00:33:30.000 295 13983.53 114.52 54959.98 88888.00 2020-10-21 00:33:31.000 295 13983.47 114.42 54959.66 88888.00 2020-10-21 00:33:32.000 295 13983.51 114.47 54960.06 88888.00 2020-10-21 00:33:33.000 295 13983.71 114.72 54959.60 88888.00 2020-10-21 00:33:34.000 295 13983.72 114.52 54959.88 88888.00 2020-10-21 00:33:35.000 295 13983.86 114.45 54959.94 88888.00 2020-10-21 00:33:36.000 295 13983.97 114.48 54959.62 88888.00 2020-10-21 00:33:37.000 295 13983.78 114.66 54959.55 88888.00 2020-10-21 00:33:38.000 295 13983.71 114.48 54959.50 88888.00 2020-10-21 00:33:39.000 295 13983.61 114.26 54959.97 88888.00 2020-10-21 00:33:40.000 295 13983.64 114.59 54959.78 88888.00 2020-10-21 00:33:41.000 295 13983.37 114.47 54959.61 88888.00 2020-10-21 00:33:42.000 295 13983.59 114.37 54959.45 88888.00 2020-10-21 00:33:43.000 295 13983.55 114.45 54959.88 88888.00 2020-10-21 00:33:44.000 295 13983.56 114.41 54959.82 88888.00 2020-10-21 00:33:45.000 295 13983.72 114.41 54959.73 88888.00 2020-10-21 00:33:46.000 295 13983.75 114.35 54960.03 88888.00 2020-10-21 00:33:47.000 295 13983.40 114.38 54959.57 88888.00 2020-10-21 00:33:48.000 295 13983.43 114.34 54959.72 88888.00 2020-10-21 00:33:49.000 295 13983.48 114.58 54959.75 88888.00 2020-10-21 00:33:50.000 295 13983.77 114.47 54959.53 88888.00 2020-10-21 00:33:51.000 295 13983.72 114.51 54959.88 88888.00 2020-10-21 00:33:52.000 295 13983.53 114.31 54960.26 88888.00 2020-10-21 00:33:53.000 295 13985.61 116.89 54957.65 88888.00 2020-10-21 00:33:54.000 295 13983.52 114.56 54959.93 88888.00 2020-10-21 00:33:55.000 295 13983.79 114.58 54959.68 88888.00 2020-10-21 00:33:56.000 295 13983.56 114.45 54959.99 88888.00 2020-10-21 00:33:57.000 295 13983.52 114.39 54959.78 88888.00 2020-10-21 00:33:58.000 295 13983.59 114.41 54959.97 88888.00 2020-10-21 00:33:59.000 295 13985.73 116.73 54957.56 88888.00 2020-10-21 00:34:00.000 295 13983.43 114.57 54959.69 88888.00 2020-10-21 00:34:01.000 295 13983.38 114.53 54960.01 88888.00 2020-10-21 00:34:02.000 295 13983.55 114.42 54960.01 88888.00 2020-10-21 00:34:03.000 295 13983.35 114.65 54959.88 88888.00 2020-10-21 00:34:04.000 295 13983.61 114.74 54959.92 88888.00 2020-10-21 00:34:05.000 295 13983.35 114.41 54959.63 88888.00 2020-10-21 00:34:06.000 295 13983.50 114.46 54959.97 88888.00 2020-10-21 00:34:07.000 295 13983.46 114.43 54959.96 88888.00 2020-10-21 00:34:08.000 295 13985.79 116.74 54957.46 88888.00 2020-10-21 00:34:09.000 295 13983.19 114.54 54960.01 88888.00 2020-10-21 00:34:10.000 295 13983.15 114.51 54959.85 88888.00 2020-10-21 00:34:11.000 295 13983.51 114.40 54959.68 88888.00 2020-10-21 00:34:12.000 295 13983.47 114.50 54960.05 88888.00 2020-10-21 00:34:13.000 295 13983.61 114.51 54959.95 88888.00 2020-10-21 00:34:14.000 295 13985.58 116.95 54957.64 88888.00 2020-10-21 00:34:15.000 295 13983.30 114.34 54959.84 88888.00 2020-10-21 00:34:16.000 295 13983.63 114.34 54960.09 88888.00 2020-10-21 00:34:17.000 295 13983.40 114.48 54959.89 88888.00 2020-10-21 00:34:18.000 295 13983.10 114.38 54959.80 88888.00 2020-10-21 00:34:19.000 295 13983.22 114.58 54959.81 88888.00 2020-10-21 00:34:20.000 295 13983.40 114.43 54959.82 88888.00 2020-10-21 00:34:21.000 295 13983.31 114.47 54960.05 88888.00 2020-10-21 00:34:22.000 295 13983.06 114.47 54960.06 88888.00 2020-10-21 00:34:23.000 295 13983.12 114.66 54959.63 88888.00 2020-10-21 00:34:24.000 295 13983.01 114.55 54959.88 88888.00 2020-10-21 00:34:25.000 295 13983.21 114.48 54959.75 88888.00 2020-10-21 00:34:26.000 295 13983.54 114.43 54959.75 88888.00 2020-10-21 00:34:27.000 295 13983.16 114.43 54960.01 88888.00 2020-10-21 00:34:28.000 295 13983.28 114.41 54959.86 88888.00 2020-10-21 00:34:29.000 295 13982.91 114.23 54959.67 88888.00 2020-10-21 00:34:30.000 295 13983.12 114.66 54959.75 88888.00 2020-10-21 00:34:31.000 295 13983.22 114.45 54959.90 88888.00 2020-10-21 00:34:32.000 295 13983.23 114.41 54959.91 88888.00 2020-10-21 00:34:33.000 295 13983.10 114.37 54960.03 88888.00 2020-10-21 00:34:34.000 295 13983.12 114.37 54959.78 88888.00 2020-10-21 00:34:35.000 295 13983.20 114.45 54959.91 88888.00 2020-10-21 00:34:36.000 295 13983.39 114.38 54960.27 88888.00 2020-10-21 00:34:37.000 295 13983.20 114.47 54959.73 88888.00 2020-10-21 00:34:38.000 295 13983.15 114.50 54959.75 88888.00 2020-10-21 00:34:39.000 295 13985.27 116.71 54957.60 88888.00 2020-10-21 00:34:40.000 295 13983.00 114.65 54959.93 88888.00 2020-10-21 00:34:41.000 295 13983.53 114.61 54959.75 88888.00 2020-10-21 00:34:42.000 295 13982.94 114.65 54960.13 88888.00 2020-10-21 00:34:43.000 295 13983.13 114.51 54959.72 88888.00 2020-10-21 00:34:44.000 295 13983.03 114.53 54959.88 88888.00 2020-10-21 00:34:45.000 295 13985.50 116.79 54957.43 88888.00 2020-10-21 00:34:46.000 295 13983.11 114.53 54959.67 88888.00 2020-10-21 00:34:47.000 295 13982.84 114.41 54959.94 88888.00 2020-10-21 00:34:48.000 295 13983.09 114.52 54959.79 88888.00 2020-10-21 00:34:49.000 295 13983.28 114.49 54959.88 88888.00 2020-10-21 00:34:50.000 295 13983.15 114.54 54959.59 88888.00 2020-10-21 00:34:51.000 295 13983.36 114.45 54960.07 88888.00 2020-10-21 00:34:52.000 295 13982.92 114.43 54959.96 88888.00 2020-10-21 00:34:53.000 295 13983.24 114.41 54959.83 88888.00 2020-10-21 00:34:54.000 295 13983.33 114.66 54959.62 88888.00 2020-10-21 00:34:55.000 295 13982.93 114.42 54959.88 88888.00 2020-10-21 00:34:56.000 295 13983.53 114.23 54959.82 88888.00 2020-10-21 00:34:57.000 295 13983.10 114.47 54959.68 88888.00 2020-10-21 00:34:58.000 295 13982.94 114.72 54959.75 88888.00 2020-10-21 00:34:59.000 295 13983.63 114.66 54959.99 88888.00 2020-10-21 00:35:00.000 295 13983.12 114.45 54959.71 88888.00 2020-10-21 00:35:01.000 295 13986.20 116.77 54957.65 88888.00 2020-10-21 00:35:02.000 295 13983.95 114.55 54959.82 88888.00 2020-10-21 00:35:03.000 295 13983.31 114.55 54959.75 88888.00 2020-10-21 00:35:04.000 295 13983.01 114.59 54959.78 88888.00 2020-10-21 00:35:05.000 295 13982.97 114.59 54959.60 88888.00 2020-10-21 00:35:06.000 295 13983.40 114.59 54959.47 88888.00 2020-10-21 00:35:07.000 295 13985.20 116.80 54957.37 88888.00 2020-10-21 00:35:08.000 295 13983.36 114.69 54960.05 88888.00 2020-10-21 00:35:09.000 295 13983.00 114.60 54959.51 88888.00 2020-10-21 00:35:10.000 295 13983.03 114.61 54959.86 88888.00 2020-10-21 00:35:11.000 295 13983.15 114.59 54959.57 88888.00 2020-10-21 00:35:12.000 295 13983.13 114.49 54959.86 88888.00 2020-10-21 00:35:13.000 295 13982.95 114.57 54959.74 88888.00 2020-10-21 00:35:14.000 295 13983.24 114.76 54960.01 88888.00 2020-10-21 00:35:15.000 295 13983.09 114.62 54959.88 88888.00 2020-10-21 00:35:16.000 295 13983.13 114.87 54959.92 88888.00 2020-10-21 00:35:17.000 295 13983.07 114.67 54959.83 88888.00 2020-10-21 00:35:18.000 295 13983.05 114.59 54959.63 88888.00 2020-10-21 00:35:19.000 295 13982.96 114.71 54959.67 88888.00 2020-10-21 00:35:20.000 295 13983.31 114.72 54959.73 88888.00 2020-10-21 00:35:21.000 295 13983.09 114.70 54959.55 88888.00 2020-10-21 00:35:22.000 295 13983.03 114.73 54959.85 88888.00 2020-10-21 00:35:23.000 295 13983.04 114.65 54959.82 88888.00 2020-10-21 00:35:24.000 295 13983.05 114.84 54959.84 88888.00 2020-10-21 00:35:25.000 295 13983.01 114.86 54959.75 88888.00 2020-10-21 00:35:26.000 295 13983.72 114.73 54959.75 88888.00 2020-10-21 00:35:27.000 295 13983.09 114.74 54959.50 88888.00 2020-10-21 00:35:28.000 295 13983.53 114.87 54959.61 88888.00 2020-10-21 00:35:29.000 295 13983.35 115.00 54959.85 88888.00 2020-10-21 00:35:30.000 295 13983.22 114.59 54959.89 88888.00 2020-10-21 00:35:31.000 295 13983.27 114.84 54959.89 88888.00 2020-10-21 00:35:32.000 295 13985.35 117.04 54957.54 88888.00 2020-10-21 00:35:33.000 295 13983.34 114.62 54959.73 88888.00 2020-10-21 00:35:34.000 295 13982.97 115.03 54959.78 88888.00 2020-10-21 00:35:35.000 295 13983.38 114.91 54959.62 88888.00 2020-10-21 00:35:36.000 295 13983.55 115.18 54959.91 88888.00 2020-10-21 00:35:37.000 295 13983.17 114.74 54960.07 88888.00 2020-10-21 00:35:38.000 295 13985.34 116.95 54957.68 88888.00 2020-10-21 00:35:39.000 295 13983.18 114.94 54959.69 88888.00 2020-10-21 00:35:40.000 295 13983.09 115.09 54959.82 88888.00 2020-10-21 00:35:41.000 295 13982.93 114.79 54959.72 88888.00 2020-10-21 00:35:42.000 295 13983.21 114.78 54959.91 88888.00 2020-10-21 00:35:43.000 295 13983.15 114.86 54959.81 88888.00 2020-10-21 00:35:44.000 295 13983.15 114.79 54959.82 88888.00 2020-10-21 00:35:45.000 295 13983.40 114.97 54959.82 88888.00 2020-10-21 00:35:46.000 295 13985.25 116.81 54957.72 88888.00 2020-10-21 00:35:47.000 295 13983.27 114.84 54959.94 88888.00 2020-10-21 00:35:48.000 295 13983.04 115.02 54960.02 88888.00 2020-10-21 00:35:49.000 295 13983.14 115.01 54959.52 88888.00 2020-10-21 00:35:50.000 295 13983.19 114.72 54959.82 88888.00 2020-10-21 00:35:51.000 295 13983.31 114.69 54959.65 88888.00 2020-10-21 00:35:52.000 295 13985.54 117.13 54957.66 88888.00 2020-10-21 00:35:53.000 295 13983.21 114.89 54959.50 88888.00 2020-10-21 00:35:54.000 295 13983.17 114.84 54959.61 88888.00 2020-10-21 00:35:55.000 295 13983.15 114.96 54959.88 88888.00 2020-10-21 00:35:56.000 295 13983.25 115.40 54959.91 88888.00 2020-10-21 00:35:57.000 295 13983.66 115.13 54959.76 88888.00 2020-10-21 00:35:58.000 295 13983.45 115.13 54959.75 88888.00 2020-10-21 00:35:59.000 295 13983.35 114.90 54959.69 88888.00 2020-10-21 00:36:00.000 295 13983.24 114.85 54959.92 88888.00 2020-10-21 00:36:01.000 295 13983.50 115.08 54960.03 88888.00 2020-10-21 00:36:02.000 295 13983.28 115.01 54959.61 88888.00 2020-10-21 00:36:03.000 295 13983.05 115.02 54959.96 88888.00 2020-10-21 00:36:04.000 295 13983.20 115.03 54959.51 88888.00 2020-10-21 00:36:05.000 295 13983.31 115.16 54959.57 88888.00 2020-10-21 00:36:06.000 295 13983.37 115.10 54959.64 88888.00 2020-10-21 00:36:07.000 295 13983.16 115.04 54959.67 88888.00 2020-10-21 00:36:08.000 295 13983.44 115.11 54959.51 88888.00 2020-10-21 00:36:09.000 295 13983.08 115.12 54959.83 88888.00 2020-10-21 00:36:10.000 295 13983.51 115.23 54959.53 88888.00 2020-10-21 00:36:11.000 295 13983.20 115.43 54959.54 88888.00 2020-10-21 00:36:12.000 295 13983.19 115.25 54959.92 88888.00 2020-10-21 00:36:13.000 295 13983.27 115.27 54959.59 88888.00 2020-10-21 00:36:14.000 295 13983.16 115.22 54959.45 88888.00 2020-10-21 00:36:15.000 295 13983.37 115.07 54959.82 88888.00 2020-10-21 00:36:16.000 295 13983.42 116.05 54957.35 88888.00 2020-10-21 00:36:17.000 295 13985.18 115.15 54959.79 88888.00 2020-10-21 00:36:18.000 295 13983.49 115.19 54959.51 88888.00 2020-10-21 00:36:19.000 295 13982.95 115.02 54959.82 88888.00 2020-10-21 00:36:20.000 295 13983.10 115.19 54959.85 88888.00 2020-10-21 00:36:21.000 295 13983.97 115.20 54959.40 88888.00 2020-10-21 00:36:22.000 295 13985.18 117.24 54957.62 88888.00 2020-10-21 00:36:23.000 295 13983.23 115.21 54959.54 88888.00 2020-10-21 00:36:24.000 295 13983.12 115.10 54959.82 88888.00 2020-10-21 00:36:25.000 295 13983.27 115.09 54959.77 88888.00 2020-10-21 00:36:26.000 295 13983.28 115.67 54959.49 88888.00 2020-10-21 00:36:27.000 295 13983.15 115.10 54959.78 88888.00 2020-10-21 00:36:28.000 295 13983.11 115.19 54959.87 88888.00 2020-10-21 00:36:29.000 295 13983.14 115.32 54959.62 88888.00 2020-10-21 00:36:30.000 295 13983.32 115.26 54959.75 88888.00 2020-10-21 00:36:31.000 295 13985.37 117.42 54957.43 88888.00 2020-10-21 00:36:32.000 295 13983.22 115.10 54959.82 88888.00 2020-10-21 00:36:33.000 295 13983.20 115.15 54959.88 88888.00 2020-10-21 00:36:34.000 295 13982.98 115.13 54959.73 88888.00 2020-10-21 00:36:35.000 295 13982.84 115.11 54959.77 88888.00 2020-10-21 00:36:36.000 295 13983.08 114.89 54959.53 88888.00 2020-10-21 00:36:37.000 295 13985.16 117.45 54957.34 88888.00 2020-10-21 00:36:38.000 295 13983.12 115.25 54959.72 88888.00 2020-10-21 00:36:39.000 295 13983.25 115.24 54959.43 88888.00 2020-10-21 00:36:40.000 295 13983.20 115.18 54959.65 88888.00 2020-10-21 00:36:41.000 295 13983.01 114.91 54959.44 88888.00 2020-10-21 00:36:42.000 295 13982.89 115.20 54959.82 88888.00 2020-10-21 00:36:43.000 295 13983.13 115.46 54959.73 88888.00 2020-10-21 00:36:44.000 295 13982.90 115.22 54959.80 88888.00 2020-10-21 00:36:45.000 295 13983.16 115.22 54959.65 88888.00 2020-10-21 00:36:46.000 295 13982.92 115.37 54959.62 88888.00 2020-10-21 00:36:47.000 295 13982.86 115.21 54959.79 88888.00 2020-10-21 00:36:48.000 295 13983.41 115.02 54959.53 88888.00 2020-10-21 00:36:49.000 295 13982.72 115.16 54959.69 88888.00 2020-10-21 00:36:50.000 295 13982.96 115.31 54959.88 88888.00 2020-10-21 00:36:51.000 295 13982.87 115.11 54959.75 88888.00 2020-10-21 00:36:52.000 295 13982.81 115.28 54959.88 88888.00 2020-10-21 00:36:53.000 295 13983.06 115.29 54959.67 88888.00 2020-10-21 00:36:54.000 295 13982.75 115.15 54959.60 88888.00 2020-10-21 00:36:55.000 295 13983.01 115.04 54959.67 88888.00 2020-10-21 00:36:56.000 295 13982.94 115.28 54959.33 88888.00 2020-10-21 00:36:57.000 295 13983.03 115.23 54959.36 88888.00 2020-10-21 00:36:58.000 295 13983.02 115.31 54959.44 88888.00 2020-10-21 00:36:59.000 295 13982.89 115.17 54959.54 88888.00 2020-10-21 00:37:00.000 295 13982.87 115.21 54959.67 88888.00 2020-10-21 00:37:01.000 295 13982.97 115.34 54959.50 88888.00 2020-10-21 00:37:02.000 295 13984.91 117.42 54957.48 88888.00 2020-10-21 00:37:03.000 295 13982.83 115.22 54959.50 88888.00 2020-10-21 00:37:04.000 295 13982.85 115.17 54959.38 88888.00 2020-10-21 00:37:05.000 295 13982.50 114.97 54959.80 88888.00 2020-10-21 00:37:06.000 295 13983.11 115.02 54959.38 88888.00 2020-10-21 00:37:07.000 295 13982.87 115.22 54959.76 88888.00 2020-10-21 00:37:08.000 295 13984.90 117.36 54957.47 88888.00 2020-10-21 00:37:09.000 295 13982.66 115.04 54959.63 88888.00 2020-10-21 00:37:10.000 295 13982.80 115.04 54959.55 88888.00 2020-10-21 00:37:11.000 295 13982.92 115.21 54959.57 88888.00 2020-10-21 00:37:12.000 295 13982.70 115.40 54959.35 88888.00 2020-10-21 00:37:13.000 295 13982.78 115.22 54959.51 88888.00 2020-10-21 00:37:14.000 295 13982.90 115.12 54959.77 88888.00 2020-10-21 00:37:15.000 295 13985.59 117.59 54957.40 88888.00 2020-10-21 00:37:16.000 295 13982.52 115.13 54959.28 88888.00 2020-10-21 00:37:17.000 295 13982.70 115.13 54959.53 88888.00 2020-10-21 00:37:18.000 295 13982.70 115.15 54959.50 88888.00 2020-10-21 00:37:19.000 295 13982.75 115.09 54959.46 88888.00 2020-10-21 00:37:20.000 295 13982.84 115.12 54959.63 88888.00 2020-10-21 00:37:21.000 295 13984.80 117.38 54957.38 88888.00 2020-10-21 00:37:22.000 295 13982.84 115.12 54959.79 88888.00 2020-10-21 00:37:23.000 295 13982.77 115.18 54959.64 88888.00 2020-10-21 00:37:24.000 295 13982.80 115.19 54959.68 88888.00 2020-10-21 00:37:25.000 295 13982.81 115.21 54959.38 88888.00 2020-10-21 00:37:26.000 295 13982.77 115.16 54959.57 88888.00 2020-10-21 00:37:27.000 295 13982.43 115.12 54959.38 88888.00 2020-10-21 00:37:28.000 295 13982.54 115.16 54959.60 88888.00 2020-10-21 00:37:29.000 295 13984.82 117.49 54957.07 88888.00 2020-10-21 00:37:30.000 295 13982.51 114.95 54959.66 88888.00 2020-10-21 00:37:31.000 295 13982.59 115.22 54959.58 88888.00 2020-10-21 00:37:32.000 295 13982.76 115.23 54959.59 88888.00 2020-10-21 00:37:33.000 295 13982.53 115.36 54959.16 88888.00 2020-10-21 00:37:34.000 295 13982.63 115.23 54959.64 88888.00 2020-10-21 00:37:35.000 295 13982.77 115.13 54959.48 88888.00 2020-10-21 00:37:36.000 295 13982.55 115.28 54959.72 88888.00 2020-10-21 00:37:37.000 295 13982.58 115.18 54959.32 88888.00 2020-10-21 00:37:38.000 295 13982.77 115.26 54959.55 88888.00 2020-10-21 00:37:39.000 295 13982.57 115.21 54959.53 88888.00 2020-10-21 00:37:40.000 295 13982.44 115.03 54959.61 88888.00 2020-10-21 00:37:41.000 295 13982.46 115.16 54959.45 88888.00 2020-10-21 00:37:42.000 295 13982.87 115.16 54959.27 88888.00 2020-10-21 00:37:43.000 295 13982.70 115.10 54959.34 88888.00 2020-10-21 00:37:44.000 295 13982.54 115.07 54959.62 88888.00 2020-10-21 00:37:45.000 295 13982.65 115.14 54959.17 88888.00 2020-10-21 00:37:46.000 295 13984.64 117.34 54957.36 88888.00 2020-10-21 00:37:47.000 295 13982.45 115.07 54959.62 88888.00 2020-10-21 00:37:48.000 295 13982.90 115.03 54959.58 88888.00 2020-10-21 00:37:49.000 295 13982.58 114.97 54959.32 88888.00 2020-10-21 00:37:50.000 295 13982.82 115.07 54959.13 88888.00 2020-10-21 00:37:51.000 295 13982.43 115.03 54959.50 88888.00 2020-10-21 00:37:52.000 295 13984.80 117.45 54957.24 88888.00 2020-10-21 00:37:53.000 295 13982.16 115.45 54959.49 88888.00 2020-10-21 00:37:54.000 295 13982.60 114.99 54959.38 88888.00 2020-10-21 00:37:55.000 295 13982.59 114.95 54959.69 88888.00 2020-10-21 00:37:56.000 295 13984.60 117.14 54957.04 88888.00 2020-10-21 00:37:57.000 295 13982.51 115.08 54959.41 88888.00 2020-10-21 00:37:58.000 295 13982.95 114.80 54959.36 88888.00 2020-10-21 00:37:59.000 295 13982.42 114.75 54959.27 88888.00 2020-10-21 00:38:00.000 295 13982.59 114.92 54959.57 88888.00 2020-10-21 00:38:01.000 295 13982.48 114.84 54959.42 88888.00 2020-10-21 00:38:02.000 295 13984.72 117.07 54957.28 88888.00 2020-10-21 00:38:03.000 295 13982.76 114.68 54959.60 88888.00 2020-10-21 00:38:04.000 295 13982.53 114.89 54959.42 88888.00 2020-10-21 00:38:05.000 295 13982.57 114.94 54959.25 88888.00 2020-10-21 00:38:06.000 295 13984.07 117.65 54957.16 88888.00 2020-10-21 00:38:07.000 295 13985.04 114.97 54959.38 88888.00 2020-10-21 00:38:08.000 295 13982.66 114.90 54959.66 88888.00 2020-10-21 00:38:09.000 295 13982.45 114.72 54959.32 88888.00 2020-10-21 00:38:10.000 295 13982.38 114.94 54959.66 88888.00 2020-10-21 00:38:11.000 295 13982.54 115.07 54959.19 88888.00 2020-10-21 00:38:12.000 295 13984.71 116.77 54957.28 88888.00 2020-10-21 00:38:13.000 295 13982.95 114.92 54959.49 88888.00 2020-10-21 00:38:14.000 295 13982.40 114.96 54959.27 88888.00 2020-10-21 00:38:15.000 295 13982.40 114.89 54959.37 88888.00 2020-10-21 00:38:16.000 295 13982.63 114.78 54959.45 88888.00 2020-10-21 00:38:17.000 295 13982.52 114.74 54959.23 88888.00 2020-10-21 00:38:18.000 295 13982.53 114.84 54959.56 88888.00 2020-10-21 00:38:19.000 295 13982.30 114.85 54959.66 88888.00 2020-10-21 00:38:20.000 295 13982.64 114.78 54959.66 88888.00 2020-10-21 00:38:21.000 295 13982.48 114.66 54959.26 88888.00 2020-10-21 00:38:22.000 295 13982.57 114.79 54959.17 88888.00 2020-10-21 00:38:23.000 295 13982.64 114.71 54959.40 88888.00 2020-10-21 00:38:24.000 295 13982.61 114.59 54959.30 88888.00 2020-10-21 00:38:25.000 295 13982.29 114.70 54959.21 88888.00 2020-10-21 00:38:26.000 295 13982.21 114.56 54959.61 88888.00 2020-10-21 00:38:27.000 295 13982.50 114.70 54959.27 88888.00 2020-10-21 00:38:28.000 295 13982.77 114.74 54959.54 88888.00 2020-10-21 00:38:29.000 295 13983.50 114.72 54959.34 88888.00 2020-10-21 00:38:30.000 295 13982.68 114.72 54959.46 88888.00 2020-10-21 00:38:31.000 295 13982.27 114.51 54959.55 88888.00 2020-10-21 00:38:32.000 295 13982.38 114.47 54959.54 88888.00 2020-10-21 00:38:33.000 295 13982.41 114.79 54959.36 88888.00 2020-10-21 00:38:34.000 295 13982.40 114.71 54959.13 88888.00 2020-10-21 00:38:35.000 295 13982.53 114.46 54959.51 88888.00 2020-10-21 00:38:36.000 295 13982.46 114.60 54959.58 88888.00 2020-10-21 00:38:37.000 295 13984.63 116.99 54956.97 88888.00 2020-10-21 00:38:38.000 295 13982.93 114.81 54959.44 88888.00 2020-10-21 00:38:39.000 295 13982.69 114.64 54959.23 88888.00 2020-10-21 00:38:40.000 295 13982.69 114.60 54959.13 88888.00 2020-10-21 00:38:41.000 295 13982.52 114.54 54959.19 88888.00 2020-10-21 00:38:42.000 295 13982.19 114.52 54959.52 88888.00 2020-10-21 00:38:43.000 295 13984.82 116.93 54957.02 88888.00 2020-10-21 00:38:44.000 295 13982.24 114.57 54959.53 88888.00 2020-10-21 00:38:45.000 295 13982.68 114.68 54959.24 88888.00 2020-10-21 00:38:46.000 295 13982.13 114.57 54959.61 88888.00 2020-10-21 00:38:47.000 295 13982.49 114.61 54959.20 88888.00 2020-10-21 00:38:48.000 295 13982.52 114.65 54959.43 88888.00 2020-10-21 00:38:49.000 295 13982.45 114.64 54959.59 88888.00 2020-10-21 00:38:50.000 295 13982.15 114.65 54959.25 88888.00 2020-10-21 00:38:51.000 295 13982.23 114.65 54959.42 88888.00 2020-10-21 00:38:52.000 295 13982.27 114.84 54959.27 88888.00 2020-10-21 00:38:53.000 295 13982.12 114.72 54959.33 88888.00 2020-10-21 00:38:54.000 295 13982.54 114.61 54959.41 88888.00 2020-10-21 00:38:55.000 295 13982.22 114.67 54959.34 88888.00 2020-10-21 00:38:56.000 295 13982.30 114.66 54959.59 88888.00 2020-10-21 00:38:57.000 295 13982.08 114.67 54959.57 88888.00 2020-10-21 00:38:58.000 295 13985.18 116.87 54957.62 88888.00 2020-10-21 00:38:59.000 295 13983.07 114.51 54959.61 88888.00 2020-10-21 00:39:00.000 295 13982.04 114.72 54959.49 88888.00 2020-10-21 00:39:01.000 295 13981.97 114.72 54959.32 88888.00 2020-10-21 00:39:02.000 295 13982.37 114.70 54959.25 88888.00 2020-10-21 00:39:03.000 295 13982.27 114.61 54959.28 88888.00 2020-10-21 00:39:04.000 295 13984.04 116.65 54957.33 88888.00 2020-10-21 00:39:05.000 295 13981.98 114.90 54959.13 88888.00 2020-10-21 00:39:06.000 295 13981.83 114.47 54959.43 88888.00 2020-10-21 00:39:07.000 295 13981.96 114.54 54959.50 88888.00 2020-10-21 00:39:08.000 295 13982.61 114.87 54959.12 88888.00 2020-10-21 00:39:09.000 295 13982.09 114.65 54959.38 88888.00 2020-10-21 00:39:10.000 295 13982.15 114.53 54959.24 88888.00 2020-10-21 00:39:11.000 295 13981.96 114.47 54959.36 88888.00 2020-10-21 00:39:12.000 295 13981.93 114.68 54959.28 88888.00 2020-10-21 00:39:13.000 295 13981.90 114.56 54959.25 88888.00 2020-10-21 00:39:14.000 295 13981.70 114.47 54959.07 88888.00 2020-10-21 00:39:15.000 295 13981.93 114.66 54959.22 88888.00 2020-10-21 00:39:16.000 295 13981.86 114.50 54959.09 88888.00 2020-10-21 00:39:17.000 295 13981.85 114.30 54958.98 88888.00 2020-10-21 00:39:18.000 295 13982.11 114.47 54958.95 88888.00 2020-10-21 00:39:19.000 295 13982.15 114.41 54959.01 88888.00 2020-10-21 00:39:20.000 295 13981.44 114.48 54959.15 88888.00 2020-10-21 00:39:21.000 295 13981.70 114.43 54959.05 88888.00 2020-10-21 00:39:22.000 295 13981.77 114.45 54958.94 88888.00 2020-10-21 00:39:23.000 295 13981.97 114.60 54959.19 88888.00 2020-10-21 00:39:24.000 295 13981.65 114.56 54959.18 88888.00 2020-10-21 00:39:25.000 295 13982.36 114.82 54958.96 88888.00 2020-10-21 00:39:26.000 295 13981.96 114.41 54959.18 88888.00 2020-10-21 00:39:27.000 295 13982.18 114.53 54959.16 88888.00 2020-10-21 00:39:28.000 295 13981.81 114.59 54959.12 88888.00 2020-10-21 00:39:29.000 295 13984.24 116.76 54956.70 88888.00 2020-10-21 00:39:30.000 295 13981.88 114.52 54958.64 88888.00 2020-10-21 00:39:31.000 295 13982.26 114.46 54959.25 88888.00 2020-10-21 00:39:32.000 295 13981.98 114.55 54959.27 88888.00 2020-10-21 00:39:33.000 295 13981.86 114.69 54958.99 88888.00 2020-10-21 00:39:34.000 295 13982.19 114.61 54958.90 88888.00 2020-10-21 00:39:35.000 295 13984.20 116.86 54956.78 88888.00 2020-10-21 00:39:36.000 295 13982.09 114.72 54959.13 88888.00 2020-10-21 00:39:37.000 295 13982.15 114.65 54958.64 88888.00 2020-10-21 00:39:38.000 295 13981.81 114.71 54959.27 88888.00 2020-10-21 00:39:39.000 295 13981.84 114.73 54959.30 88888.00 2020-10-21 00:39:40.000 295 13982.39 114.72 54958.83 88888.00 2020-10-21 00:39:41.000 295 13981.94 114.76 54959.03 88888.00 2020-10-21 00:39:42.000 295 13982.04 114.68 54958.61 88888.00 2020-10-21 00:39:43.000 295 13981.84 114.77 54958.71 88888.00 2020-10-21 00:39:44.000 295 13982.00 114.88 54959.20 88888.00 2020-10-21 00:39:45.000 295 13981.85 114.51 54957.43 88888.00 2020-10-21 00:39:46.000 295 13984.09 117.11 54957.21 88888.00 2020-10-21 00:39:47.000 295 13981.94 114.97 54958.75 88888.00 2020-10-21 00:39:48.000 295 13981.67 114.97 54959.00 88888.00 2020-10-21 00:39:49.000 295 13981.67 114.72 54958.85 88888.00 2020-10-21 00:39:50.000 295 13981.73 114.79 54958.95 88888.00 2020-10-21 00:39:51.000 295 13981.74 114.72 54958.97 88888.00 2020-10-21 00:39:52.000 295 13983.91 117.03 54956.89 88888.00 2020-10-21 00:39:53.000 295 13981.52 114.82 54959.07 88888.00 2020-10-21 00:39:54.000 295 13981.80 114.77 54959.06 88888.00 2020-10-21 00:39:55.000 295 13981.34 114.83 54959.50 88888.00 2020-10-21 00:39:56.000 295 13981.55 114.78 54958.88 88888.00 2020-10-21 00:39:57.000 295 13981.82 114.78 54959.17 88888.00 2020-10-21 00:39:58.000 295 13981.69 114.73 54959.11 88888.00 2020-10-21 00:39:59.000 295 13981.87 114.87 54958.94 88888.00 2020-10-21 00:40:00.000 295 13981.87 114.88 54959.15 88888.00 2020-10-21 00:40:01.000 295 13981.77 115.10 54958.97 88888.00 2020-10-21 00:40:02.000 295 13981.67 114.76 54958.89 88888.00 2020-10-21 00:40:03.000 295 13981.36 114.79 54958.94 88888.00 2020-10-21 00:40:04.000 295 13981.41 114.72 54959.24 88888.00 2020-10-21 00:40:05.000 295 13981.19 114.71 54958.89 88888.00 2020-10-21 00:40:06.000 295 13981.69 114.89 54958.94 88888.00 2020-10-21 00:40:07.000 295 13981.62 115.00 54958.90 88888.00 2020-10-21 00:40:08.000 295 13981.47 115.00 54959.33 88888.00 2020-10-21 00:40:09.000 295 13981.72 115.24 54959.15 88888.00 2020-10-21 00:40:10.000 295 13981.41 115.01 54959.18 88888.00 2020-10-21 00:40:11.000 295 13981.37 114.95 54959.26 88888.00 2020-10-21 00:40:12.000 295 13981.45 114.91 54959.19 88888.00 2020-10-21 00:40:13.000 295 13981.33 115.10 54958.84 88888.00 2020-10-21 00:40:14.000 295 13981.62 114.90 54959.08 88888.00 2020-10-21 00:40:15.000 295 13981.30 115.04 54958.99 88888.00 2020-10-21 00:40:16.000 295 13982.13 117.32 54956.67 88888.00 2020-10-21 00:40:17.000 295 13982.53 114.74 54959.23 88888.00 2020-10-21 00:40:18.000 295 13981.44 114.97 54959.13 88888.00 2020-10-21 00:40:19.000 295 13981.36 115.20 54959.02 88888.00 2020-10-21 00:40:20.000 295 13981.44 114.95 54959.19 88888.00 2020-10-21 00:40:21.000 295 13981.44 114.99 54958.93 88888.00 2020-10-21 00:40:22.000 295 13983.53 117.27 54956.94 88888.00 2020-10-21 00:40:23.000 295 13981.39 115.09 54959.09 88888.00 2020-10-21 00:40:24.000 295 13981.58 115.03 54958.83 88888.00 2020-10-21 00:40:25.000 295 13981.21 115.11 54958.80 88888.00 2020-10-21 00:40:26.000 295 13981.36 115.07 54959.24 88888.00 2020-10-21 00:40:27.000 295 13981.37 115.21 54958.83 88888.00 2020-10-21 00:40:28.000 295 13981.40 115.03 54958.86 88888.00 2020-10-21 00:40:29.000 295 13983.54 117.35 54956.42 88888.00 2020-10-21 00:40:30.000 295 13981.36 115.09 54958.81 88888.00 2020-10-21 00:40:31.000 295 13981.33 115.06 54958.75 88888.00 2020-10-21 00:40:32.000 295 13981.34 115.00 54958.75 88888.00 2020-10-21 00:40:33.000 295 13981.18 115.07 54958.76 88888.00 2020-10-21 00:40:34.000 295 13981.46 115.40 54958.99 88888.00 2020-10-21 00:40:35.000 295 13983.59 117.47 54956.99 88888.00 2020-10-21 00:40:36.000 295 13981.24 115.22 54959.10 88888.00 2020-10-21 00:40:37.000 295 13981.39 115.22 54958.58 88888.00 2020-10-21 00:40:38.000 295 13981.01 115.11 54959.01 88888.00 2020-10-21 00:40:39.000 295 13981.20 115.14 54958.83 88888.00 2020-10-21 00:40:40.000 295 13981.06 115.34 54958.67 88888.00 2020-10-21 00:40:41.000 295 13981.02 114.98 54959.15 88888.00 2020-10-21 00:40:42.000 295 13981.08 115.39 54958.73 88888.00 2020-10-21 00:40:43.000 295 13981.09 115.21 54958.97 88888.00 2020-10-21 00:40:44.000 295 13980.98 115.14 54958.95 88888.00 2020-10-21 00:40:45.000 295 13981.64 114.90 54959.02 88888.00 2020-10-21 00:40:46.000 295 13981.12 115.28 54958.89 88888.00 2020-10-21 00:40:47.000 295 13981.22 115.22 54958.71 88888.00 2020-10-21 00:40:48.000 295 13980.99 115.34 54959.13 88888.00 2020-10-21 00:40:49.000 295 13981.01 115.29 54958.82 88888.00 2020-10-21 00:40:50.000 295 13980.89 115.14 54959.40 88888.00 2020-10-21 00:40:51.000 295 13981.23 115.31 54958.75 88888.00 2020-10-21 00:40:52.000 295 13981.47 115.35 54958.52 88888.00 2020-10-21 00:40:53.000 295 13981.00 115.25 54958.97 88888.00 2020-10-21 00:40:54.000 295 13981.15 115.28 54958.79 88888.00 2020-10-21 00:40:55.000 295 13981.32 115.23 54959.10 88888.00 2020-10-21 00:40:56.000 295 13981.09 115.10 54959.05 88888.00 2020-10-21 00:40:57.000 295 13981.16 115.28 54958.60 88888.00 2020-10-21 00:40:58.000 295 13981.03 115.20 54959.02 88888.00 2020-10-21 00:40:59.000 295 13981.13 115.41 54957.91 88888.00 2020-10-21 00:41:00.000 295 13983.46 117.51 54958.74 88888.00 2020-10-21 00:41:01.000 295 13981.23 115.28 54959.03 88888.00 2020-10-21 00:41:02.000 295 13981.14 115.21 54958.77 88888.00 2020-10-21 00:41:03.000 295 13981.21 115.16 54959.02 88888.00 2020-10-21 00:41:04.000 295 13980.98 115.25 54958.92 88888.00 2020-10-21 00:41:05.000 295 13982.97 117.53 54956.81 88888.00 2020-10-21 00:41:06.000 295 13981.19 115.13 54959.19 88888.00 2020-10-21 00:41:07.000 295 13981.47 115.24 54958.62 88888.00 2020-10-21 00:41:08.000 295 13981.39 115.28 54958.71 88888.00 2020-10-21 00:41:09.000 295 13981.54 115.10 54959.02 88888.00 2020-10-21 00:41:10.000 295 13981.00 115.85 54958.74 88888.00 2020-10-21 00:41:11.000 295 13981.16 115.25 54958.95 88888.00 2020-10-21 00:41:12.000 295 13981.38 115.28 54958.84 88888.00 2020-10-21 00:41:13.000 295 13981.26 115.37 54958.99 88888.00 2020-10-21 00:41:14.000 295 13981.64 115.22 54958.86 88888.00 2020-10-21 00:41:15.000 295 13981.39 115.37 54958.76 88888.00 2020-10-21 00:41:16.000 295 13981.09 115.35 54958.76 88888.00 2020-10-21 00:41:17.000 295 13981.19 115.31 54958.81 88888.00 2020-10-21 00:41:18.000 295 13981.38 115.18 54958.97 88888.00 2020-10-21 00:41:19.000 295 13982.90 117.97 54956.65 88888.00 2020-10-21 00:41:20.000 295 13983.73 115.40 54958.71 88888.00 2020-10-21 00:41:21.000 295 13981.09 115.50 54959.04 88888.00 2020-10-21 00:41:22.000 295 13981.05 115.39 54959.06 88888.00 2020-10-21 00:41:23.000 295 13981.12 115.57 54958.92 88888.00 2020-10-21 00:41:24.000 295 13981.00 115.40 54958.93 88888.00 2020-10-21 00:41:25.000 295 13983.37 117.64 54956.67 88888.00 2020-10-21 00:41:26.000 295 13981.14 115.45 54959.09 88888.00 2020-10-21 00:41:27.000 295 13981.58 115.32 54958.89 88888.00 2020-10-21 00:41:28.000 295 13981.37 115.38 54959.02 88888.00 2020-10-21 00:41:29.000 295 13980.95 115.44 54959.18 88888.00 2020-10-21 00:41:30.000 295 13981.21 115.55 54958.84 88888.00 2020-10-21 00:41:31.000 295 13981.45 115.53 54958.78 88888.00 2020-10-21 00:41:32.000 295 13980.99 115.52 54959.13 88888.00 2020-10-21 00:41:33.000 295 13981.28 115.56 54959.04 88888.00 2020-10-21 00:41:34.000 295 13980.94 115.51 54959.05 88888.00 2020-10-21 00:41:35.000 295 13981.07 115.56 54959.00 88888.00 2020-10-21 00:41:36.000 295 13981.36 115.54 54958.82 88888.00 2020-10-21 00:41:37.000 295 13981.32 115.59 54958.83 88888.00 2020-10-21 00:41:38.000 295 13981.46 115.63 54958.87 88888.00 2020-10-21 00:41:39.000 295 13981.33 115.65 54958.78 88888.00 2020-10-21 00:41:40.000 295 13981.25 115.63 54959.00 88888.00 2020-10-21 00:41:41.000 295 13981.29 115.54 54958.97 88888.00 2020-10-21 00:41:42.000 295 13981.54 115.53 54959.13 88888.00 2020-10-21 00:41:43.000 295 13981.34 115.45 54958.94 88888.00 2020-10-21 00:41:44.000 295 13981.50 115.54 54959.18 88888.00 2020-10-21 00:41:45.000 295 13981.28 115.48 54958.75 88888.00 2020-10-21 00:41:46.000 295 13981.37 115.58 54958.87 88888.00 2020-10-21 00:41:47.000 295 13981.42 115.58 54959.15 88888.00 2020-10-21 00:41:48.000 295 13981.13 115.57 54958.99 88888.00 2020-10-21 00:41:49.000 295 13981.52 115.56 54958.86 88888.00 2020-10-21 00:41:50.000 295 13983.52 117.78 54956.94 88888.00 2020-10-21 00:41:51.000 295 13981.17 115.79 54959.03 88888.00 2020-10-21 00:41:52.000 295 13981.36 115.93 54958.85 88888.00 2020-10-21 00:41:53.000 295 13981.43 115.47 54958.89 88888.00 2020-10-21 00:41:54.000 295 13981.31 115.54 54959.19 88888.00 2020-10-21 00:41:55.000 295 13981.29 115.63 54959.32 88888.00 2020-10-21 00:41:56.000 295 13983.49 117.80 54956.78 88888.00 2020-10-21 00:41:57.000 295 13981.01 115.86 54958.92 88888.00 2020-10-21 00:41:58.000 295 13981.35 115.57 54958.87 88888.00 2020-10-21 00:41:59.000 295 13981.50 115.79 54958.77 88888.00 2020-10-21 00:42:00.000 295 13981.82 118.42 54956.17 88888.00 2020-10-21 00:42:01.000 295 13983.65 115.61 54958.98 88888.00 2020-10-21 00:42:02.000 295 13981.92 115.61 54958.97 88888.00 2020-10-21 00:42:03.000 295 13981.64 115.44 54959.24 88888.00 2020-10-21 00:42:04.000 295 13981.57 115.50 54958.86 88888.00 2020-10-21 00:42:05.000 295 13981.38 115.77 54958.51 88888.00 2020-10-21 00:42:06.000 295 13983.66 117.84 54956.74 88888.00 2020-10-21 00:42:07.000 295 13981.24 115.61 54958.99 88888.00 2020-10-21 00:42:08.000 295 13981.68 115.45 54958.98 88888.00 2020-10-21 00:42:09.000 295 13981.37 115.54 54958.81 88888.00 2020-10-21 00:42:10.000 295 13981.26 115.62 54959.19 88888.00 2020-10-21 00:42:11.000 295 13981.43 115.67 54958.88 88888.00 2020-10-21 00:42:12.000 295 13981.64 115.39 54958.79 88888.00 2020-10-21 00:42:13.000 295 13981.38 115.37 54959.15 88888.00 2020-10-21 00:42:14.000 295 13981.50 115.70 54958.86 88888.00 2020-10-21 00:42:15.000 295 13981.49 115.66 54959.09 88888.00 2020-10-21 00:42:16.000 295 13981.56 115.65 54958.98 88888.00 2020-10-21 00:42:17.000 295 13981.91 115.35 54959.23 88888.00 2020-10-21 00:42:18.000 295 13981.49 115.51 54959.25 88888.00 2020-10-21 00:42:19.000 295 13981.69 115.76 54959.22 88888.00 2020-10-21 00:42:20.000 295 13981.47 115.59 54959.12 88888.00 2020-10-21 00:42:21.000 295 13981.23 115.60 54959.06 88888.00 2020-10-21 00:42:22.000 295 13981.74 116.06 54958.88 88888.00 2020-10-21 00:42:23.000 295 13981.59 115.52 54959.06 88888.00 2020-10-21 00:42:24.000 295 13981.65 115.93 54959.08 88888.00 2020-10-21 00:42:25.000 295 13981.65 115.71 54959.21 88888.00 2020-10-21 00:42:26.000 295 13981.47 115.61 54959.29 88888.00 2020-10-21 00:42:27.000 295 13981.65 115.72 54958.83 88888.00 2020-10-21 00:42:28.000 295 13981.69 115.66 54959.20 88888.00 2020-10-21 00:42:29.000 295 13983.73 117.90 54956.76 88888.00 2020-10-21 00:42:30.000 295 13981.56 115.86 54958.93 88888.00 2020-10-21 00:42:31.000 295 13983.57 117.87 54956.63 88888.00 2020-10-21 00:42:32.000 295 13981.54 115.62 54959.24 88888.00 2020-10-21 00:42:33.000 295 13981.81 115.58 54959.03 88888.00 2020-10-21 00:42:34.000 295 13981.72 115.72 54959.21 88888.00 2020-10-21 00:42:35.000 295 13981.58 115.73 54958.94 88888.00 2020-10-21 00:42:36.000 295 13981.68 115.40 54959.18 88888.00 2020-10-21 00:42:37.000 295 13984.02 117.83 54956.71 88888.00 2020-10-21 00:42:38.000 295 13981.79 115.44 54959.30 88888.00 2020-10-21 00:42:39.000 295 13981.77 115.60 54959.14 88888.00 2020-10-21 00:42:40.000 295 13981.43 115.66 54959.22 88888.00 2020-10-21 00:42:41.000 295 13981.62 115.85 54959.23 88888.00 2020-10-21 00:42:42.000 295 13981.27 115.63 54959.00 88888.00 2020-10-21 00:42:43.000 295 13983.38 118.39 54956.81 88888.00 2020-10-21 00:42:44.000 295 13983.84 115.49 54959.10 88888.00 2020-10-21 00:42:45.000 295 13982.04 115.58 54959.12 88888.00 2020-10-21 00:42:46.000 295 13981.61 115.53 54959.26 88888.00 2020-10-21 00:42:47.000 295 13982.00 116.15 54958.88 88888.00 2020-10-21 00:42:48.000 295 13981.81 115.85 54959.34 88888.00 2020-10-21 00:42:49.000 295 13984.00 117.80 54956.61 88888.00 2020-10-21 00:42:50.000 295 13981.58 115.64 54959.21 88888.00 2020-10-21 00:42:51.000 295 13981.45 115.91 54959.00 88888.00 2020-10-21 00:42:52.000 295 13982.10 115.72 54958.95 88888.00 2020-10-21 00:42:53.000 295 13981.66 115.66 54959.23 88888.00 2020-10-21 00:42:54.000 295 13982.08 115.59 54959.18 88888.00 2020-10-21 00:42:55.000 295 13981.69 115.54 54959.18 88888.00 2020-10-21 00:42:56.000 295 13981.65 115.58 54958.04 88888.00 2020-10-21 00:42:57.000 295 13983.82 117.97 54959.26 88888.00 2020-10-21 00:42:58.000 295 13981.75 115.49 54958.97 88888.00 2020-10-21 00:42:59.000 295 13981.76 115.66 54958.96 88888.00 2020-10-21 00:43:00.000 295 13981.61 115.51 54959.42 88888.00 2020-10-21 00:43:01.000 295 13981.87 115.67 54959.21 88888.00 2020-10-21 00:43:02.000 295 13983.77 117.86 54957.06 88888.00 2020-10-21 00:43:03.000 295 13981.74 115.65 54959.19 88888.00 2020-10-21 00:43:04.000 295 13981.77 115.63 54959.08 88888.00 2020-10-21 00:43:05.000 295 13981.69 115.54 54959.31 88888.00 2020-10-21 00:43:06.000 295 13981.77 115.60 54959.25 88888.00 2020-10-21 00:43:07.000 295 13981.73 115.50 54958.86 88888.00 2020-10-21 00:43:08.000 295 13981.70 115.69 54959.30 88888.00 2020-10-21 00:43:09.000 295 13981.93 115.66 54959.16 88888.00 2020-10-21 00:43:10.000 295 13981.77 115.61 54959.36 88888.00 2020-10-21 00:43:11.000 295 13981.71 115.60 54959.32 88888.00 2020-10-21 00:43:12.000 295 13984.17 118.10 54956.80 88888.00 2020-10-21 00:43:13.000 295 13981.60 115.68 54959.38 88888.00 2020-10-21 00:43:14.000 295 13981.72 115.63 54959.35 88888.00 2020-10-21 00:43:15.000 295 13981.84 115.60 54959.12 88888.00 2020-10-21 00:43:16.000 295 13981.66 115.60 54959.01 88888.00 2020-10-21 00:43:17.000 295 13984.06 117.81 54956.90 88888.00 2020-10-21 00:43:18.000 295 13981.65 115.53 54959.05 88888.00 2020-10-21 00:43:19.000 295 13981.89 115.58 54959.06 88888.00 2020-10-21 00:43:20.000 295 13981.70 115.60 54959.11 88888.00 2020-10-21 00:43:21.000 295 13981.52 115.57 54958.86 88888.00 2020-10-21 00:43:22.000 295 13981.66 115.66 54959.28 88888.00 2020-10-21 00:43:23.000 295 13983.91 117.62 54956.86 88888.00 2020-10-21 00:43:24.000 295 13981.40 115.47 54959.30 88888.00 2020-10-21 00:43:25.000 295 13981.65 115.60 54959.23 88888.00 2020-10-21 00:43:26.000 295 13981.50 115.54 54959.29 88888.00 2020-10-21 00:43:27.000 295 13982.05 115.44 54959.44 88888.00 2020-10-21 00:43:28.000 295 13981.58 115.60 54959.13 88888.00 2020-10-21 00:43:29.000 295 13982.07 115.58 54959.44 88888.00 2020-10-21 00:43:30.000 295 13981.68 115.55 54959.32 88888.00 2020-10-21 00:43:31.000 295 13984.00 117.79 54956.82 88888.00 2020-10-21 00:43:32.000 295 13981.43 115.68 54959.30 88888.00 2020-10-21 00:43:33.000 295 13981.69 115.62 54959.30 88888.00 2020-10-21 00:43:34.000 295 13981.47 115.64 54959.38 88888.00 2020-10-21 00:43:35.000 295 13981.52 115.63 54959.11 88888.00 2020-10-21 00:43:36.000 295 13981.62 115.59 54959.39 88888.00 2020-10-21 00:43:37.000 295 13983.69 117.86 54957.09 88888.00 2020-10-21 00:43:38.000 295 13981.79 115.63 54959.11 88888.00 2020-10-21 00:43:39.000 295 13981.57 115.61 54959.27 88888.00 2020-10-21 00:43:40.000 295 13981.45 115.56 54959.05 88888.00 2020-10-21 00:43:41.000 295 13981.62 116.00 54959.06 88888.00 2020-10-21 00:43:42.000 295 13981.54 115.68 54959.29 88888.00 2020-10-21 00:43:43.000 295 13981.58 115.72 54959.23 88888.00 2020-10-21 00:43:44.000 295 13981.68 115.74 54959.04 88888.00 2020-10-21 00:43:45.000 295 13981.39 115.56 54959.03 88888.00 2020-10-21 00:43:46.000 295 13981.51 115.54 54959.41 88888.00 2020-10-21 00:43:47.000 295 13981.72 115.82 54959.02 88888.00 2020-10-21 00:43:48.000 295 13981.61 115.73 54959.33 88888.00 2020-10-21 00:43:49.000 295 13981.75 116.03 54959.27 88888.00 2020-10-21 00:43:50.000 295 13981.81 115.57 54959.17 88888.00 2020-10-21 00:43:51.000 295 13981.75 115.73 54958.94 88888.00 2020-10-21 00:43:52.000 295 13981.98 115.67 54958.98 88888.00 2020-10-21 00:43:53.000 295 13981.62 115.72 54959.23 88888.00 2020-10-21 00:43:54.000 295 13981.73 115.86 54959.37 88888.00 2020-10-21 00:43:55.000 295 13981.44 115.60 54959.47 88888.00 2020-10-21 00:43:56.000 295 13981.74 115.63 54959.38 88888.00 2020-10-21 00:43:57.000 295 13981.66 115.73 54959.25 88888.00 2020-10-21 00:43:58.000 295 13981.71 115.92 54959.42 88888.00 2020-10-21 00:43:59.000 295 13981.26 115.66 54959.19 88888.00 2020-10-21 00:44:00.000 295 13981.42 115.60 54959.45 88888.00 2020-10-21 00:44:01.000 295 13981.62 115.67 54958.00 88888.00 2020-10-21 00:44:02.000 295 13983.78 117.83 54958.96 88888.00 2020-10-21 00:44:03.000 295 13981.58 115.79 54959.31 88888.00 2020-10-21 00:44:04.000 295 13981.90 115.73 54959.39 88888.00 2020-10-21 00:44:05.000 295 13981.49 115.70 54959.34 88888.00 2020-10-21 00:44:06.000 295 13981.71 115.54 54959.25 88888.00 2020-10-21 00:44:07.000 295 13983.87 117.89 54956.88 88888.00 2020-10-21 00:44:08.000 295 13981.59 115.82 54959.24 88888.00 2020-10-21 00:44:09.000 295 13981.98 115.64 54959.18 88888.00 2020-10-21 00:44:10.000 295 13981.72 115.67 54959.40 88888.00 2020-10-21 00:44:11.000 295 13981.63 115.71 54959.14 88888.00 2020-10-21 00:44:12.000 295 13981.73 115.54 54959.17 88888.00 2020-10-21 00:44:13.000 295 13981.79 115.67 54959.19 88888.00 2020-10-21 00:44:14.000 295 13981.65 115.44 54959.26 88888.00 2020-10-21 00:44:15.000 295 13981.58 115.73 54959.25 88888.00 2020-10-21 00:44:16.000 295 13981.61 115.94 54959.10 88888.00 2020-10-21 00:44:17.000 295 13981.91 116.05 54959.18 88888.00 2020-10-21 00:44:18.000 295 13981.45 115.87 54959.20 88888.00 2020-10-21 00:44:19.000 295 13981.48 115.58 54959.43 88888.00 2020-10-21 00:44:20.000 295 13981.29 115.71 54959.43 88888.00 2020-10-21 00:44:21.000 295 13981.66 115.81 54959.35 88888.00 2020-10-21 00:44:22.000 295 13981.73 115.57 54959.36 88888.00 2020-10-21 00:44:23.000 295 13981.52 117.18 54956.45 88888.00 2020-10-21 00:44:24.000 295 13983.75 118.00 54959.51 88888.00 2020-10-21 00:44:25.000 295 13981.59 115.64 54959.57 88888.00 2020-10-21 00:44:26.000 295 13981.65 115.72 54959.58 88888.00 2020-10-21 00:44:27.000 295 13981.56 115.70 54959.34 88888.00 2020-10-21 00:44:28.000 295 13981.48 115.72 54959.22 88888.00 2020-10-21 00:44:29.000 295 13983.72 118.24 54956.99 88888.00 2020-10-21 00:44:30.000 295 13981.60 115.80 54959.31 88888.00 2020-10-21 00:44:31.000 295 13981.57 116.01 54958.94 88888.00 2020-10-21 00:44:32.000 295 13981.63 115.67 54959.47 88888.00 2020-10-21 00:44:33.000 295 13981.62 115.89 54959.26 88888.00 2020-10-21 00:44:34.000 295 13981.59 115.82 54959.69 88888.00 2020-10-21 00:44:35.000 295 13981.42 116.05 54959.56 88888.00 2020-10-21 00:44:36.000 295 13981.53 115.91 54959.26 88888.00 2020-10-21 00:44:37.000 295 13981.73 117.06 54957.02 88888.00 2020-10-21 00:44:38.000 295 13983.36 116.05 54959.36 88888.00 2020-10-21 00:44:39.000 295 13981.78 115.95 54959.56 88888.00 2020-10-21 00:44:40.000 295 13981.71 115.88 54959.46 88888.00 2020-10-21 00:44:41.000 295 13981.44 115.97 54959.23 88888.00 2020-10-21 00:44:42.000 295 13981.51 116.00 54959.32 88888.00 2020-10-21 00:44:43.000 295 13981.76 116.05 54959.38 88888.00 2020-10-21 00:44:44.000 295 13981.65 116.07 54959.27 88888.00 2020-10-21 00:44:45.000 295 13981.44 115.85 54959.56 88888.00 2020-10-21 00:44:46.000 295 13981.75 116.05 54959.32 88888.00 2020-10-21 00:44:47.000 295 13981.62 116.05 54959.32 88888.00 2020-10-21 00:44:48.000 295 13981.55 116.03 54959.71 88888.00 2020-10-21 00:44:49.000 295 13981.50 116.10 54959.53 88888.00 2020-10-21 00:44:50.000 295 13981.82 115.91 54959.67 88888.00 2020-10-21 00:44:51.000 295 13981.63 116.06 54959.53 88888.00 2020-10-21 00:44:52.000 295 13981.85 116.04 54959.29 88888.00 2020-10-21 00:44:53.000 295 13982.02 116.31 54959.53 88888.00 2020-10-21 00:44:54.000 295 13982.22 116.17 54959.54 88888.00 2020-10-21 00:44:55.000 295 13981.75 116.00 54959.69 88888.00 2020-10-21 00:44:56.000 295 13981.76 116.16 54959.53 88888.00 2020-10-21 00:44:57.000 295 13981.89 116.15 54959.48 88888.00 2020-10-21 00:44:58.000 295 13984.01 118.22 54957.15 88888.00 2020-10-21 00:44:59.000 295 13981.92 116.68 54959.37 88888.00 2020-10-21 00:45:00.000 295 13982.01 116.07 54959.61 88888.00 2020-10-21 00:45:01.000 295 13981.96 116.48 54959.38 88888.00 2020-10-21 00:45:02.000 295 13982.08 116.22 54959.48 88888.00 2020-10-21 00:45:03.000 295 13982.22 116.13 54959.41 88888.00 2020-10-21 00:45:04.000 295 13984.03 118.15 54957.37 88888.00 2020-10-21 00:45:05.000 295 13982.13 116.15 54957.83 88888.00 2020-10-21 00:45:06.000 295 13983.97 118.64 54957.41 88888.00 2020-10-21 00:45:07.000 295 13982.21 116.15 54959.72 88888.00 2020-10-21 00:45:08.000 295 13982.19 116.14 54959.55 88888.00 2020-10-21 00:45:09.000 295 13981.90 116.25 54959.82 88888.00 2020-10-21 00:45:10.000 295 13982.50 116.11 54959.69 88888.00 2020-10-21 00:45:11.000 295 13982.08 116.23 54959.42 88888.00 2020-10-21 00:45:12.000 295 13984.13 118.34 54957.26 88888.00 2020-10-21 00:45:13.000 295 13982.05 116.38 54959.49 88888.00 2020-10-21 00:45:14.000 295 13982.05 116.67 54959.67 88888.00 2020-10-21 00:45:15.000 295 13982.04 116.19 54959.78 88888.00 2020-10-21 00:45:16.000 295 13982.40 116.16 54959.71 88888.00 2020-10-21 00:45:17.000 295 13982.04 116.24 54959.73 88888.00 2020-10-21 00:45:18.000 295 13982.35 116.47 54959.21 88888.00 2020-10-21 00:45:19.000 295 13982.36 116.35 54959.65 88888.00 2020-10-21 00:45:20.000 295 13981.81 116.08 54959.72 88888.00 2020-10-21 00:45:21.000 295 13981.77 116.28 54959.64 88888.00 2020-10-21 00:45:22.000 295 13982.29 116.35 54959.84 88888.00 2020-10-21 00:45:23.000 295 13982.31 116.29 54959.63 88888.00 2020-10-21 00:45:24.000 295 13982.33 116.29 54959.64 88888.00 2020-10-21 00:45:25.000 295 13982.02 116.40 54959.71 88888.00 2020-10-21 00:45:26.000 295 13981.99 116.35 54959.54 88888.00 2020-10-21 00:45:27.000 295 13982.29 116.28 54959.50 88888.00 2020-10-21 00:45:28.000 295 13982.59 116.15 54959.48 88888.00 2020-10-21 00:45:29.000 295 13982.06 116.26 54959.64 88888.00 2020-10-21 00:45:30.000 295 13982.13 116.42 54959.33 88888.00 2020-10-21 00:45:31.000 295 13982.06 116.20 54959.87 88888.00 2020-10-21 00:45:32.000 295 13982.38 116.23 54959.56 88888.00 2020-10-21 00:45:33.000 295 13982.02 116.51 54959.70 88888.00 2020-10-21 00:45:34.000 295 13982.13 116.50 54959.47 88888.00 2020-10-21 00:45:35.000 295 13982.08 116.36 54959.56 88888.00 2020-10-21 00:45:36.000 295 13982.81 118.51 54957.20 88888.00 2020-10-21 00:45:37.000 295 13983.12 116.35 54959.42 88888.00 2020-10-21 00:45:38.000 295 13982.19 116.46 54959.50 88888.00 2020-10-21 00:45:39.000 295 13981.93 116.55 54959.41 88888.00 2020-10-21 00:45:40.000 295 13981.96 116.32 54959.79 88888.00 2020-10-21 00:45:41.000 295 13982.15 116.31 54959.58 88888.00 2020-10-21 00:45:42.000 295 13984.24 118.52 54957.33 88888.00 2020-10-21 00:45:43.000 295 13982.00 116.39 54959.57 88888.00 2020-10-21 00:45:44.000 295 13981.95 116.29 54959.49 88888.00 2020-10-21 00:45:45.000 295 13982.11 116.27 54959.81 88888.00 2020-10-21 00:45:46.000 295 13982.61 116.27 54959.52 88888.00 2020-10-21 00:45:47.000 295 13982.23 116.13 54959.72 88888.00 2020-10-21 00:45:48.000 295 13982.11 116.32 54959.55 88888.00 2020-10-21 00:45:49.000 295 13981.97 115.91 54959.54 88888.00 2020-10-21 00:45:50.000 295 13982.14 116.35 54959.80 88888.00 2020-10-21 00:45:51.000 295 13982.16 116.47 54959.75 88888.00 2020-10-21 00:45:52.000 295 13981.96 116.27 54959.94 88888.00 2020-10-21 00:45:53.000 295 13982.10 116.42 54959.55 88888.00 2020-10-21 00:45:54.000 295 13982.09 116.40 54959.73 88888.00 2020-10-21 00:45:55.000 295 13982.10 116.31 54959.67 88888.00 2020-10-21 00:45:56.000 295 13982.40 116.73 54959.40 88888.00 2020-10-21 00:45:57.000 295 13982.00 116.27 54959.49 88888.00 2020-10-21 00:45:58.000 295 13982.08 116.36 54956.21 88888.00 2020-10-21 00:45:59.000 295 13984.04 118.58 54958.45 88888.00 2020-10-21 00:46:00.000 295 13982.25 116.41 54959.51 88888.00 2020-10-21 00:46:01.000 295 13982.24 116.38 54959.66 88888.00 2020-10-21 00:46:02.000 295 13981.84 116.53 54959.77 88888.00 2020-10-21 00:46:03.000 295 13982.08 116.36 54959.54 88888.00 2020-10-21 00:46:04.000 295 13984.18 118.55 54957.51 88888.00 2020-10-21 00:46:05.000 295 13981.97 116.27 54959.69 88888.00 2020-10-21 00:46:06.000 295 13982.00 116.21 54959.55 88888.00 2020-10-21 00:46:07.000 295 13981.79 116.22 54959.69 88888.00 2020-10-21 00:46:08.000 295 13981.92 116.36 54959.76 88888.00 2020-10-21 00:46:09.000 295 13982.10 116.40 54959.69 88888.00 2020-10-21 00:46:10.000 295 13981.71 116.28 54959.68 88888.00 2020-10-21 00:46:11.000 295 13981.90 116.25 54959.75 88888.00 2020-10-21 00:46:12.000 295 13982.03 116.19 54959.74 88888.00 2020-10-21 00:46:13.000 295 13981.90 116.16 54959.62 88888.00 2020-10-21 00:46:14.000 295 13981.76 116.50 54959.82 88888.00 2020-10-21 00:46:15.000 295 13982.02 116.31 54959.78 88888.00 2020-10-21 00:46:16.000 295 13982.21 116.40 54959.44 88888.00 2020-10-21 00:46:17.000 295 13981.80 116.16 54959.75 88888.00 2020-10-21 00:46:18.000 295 13981.78 116.17 54959.71 88888.00 2020-10-21 00:46:19.000 295 13981.78 116.25 54959.60 88888.00 2020-10-21 00:46:20.000 295 13981.58 116.16 54959.33 88888.00 2020-10-21 00:46:21.000 295 13981.52 116.16 54959.59 88888.00 2020-10-21 00:46:22.000 295 13981.86 115.97 54959.73 88888.00 2020-10-21 00:46:23.000 295 13981.94 116.20 54959.40 88888.00 2020-10-21 00:46:24.000 295 13981.78 116.25 54959.45 88888.00 2020-10-21 00:46:25.000 295 13982.02 116.50 54959.19 88888.00 2020-10-21 00:46:26.000 295 13982.01 116.14 54959.25 88888.00 2020-10-21 00:46:27.000 295 13981.90 116.07 54959.57 88888.00 2020-10-21 00:46:28.000 295 13982.13 116.24 54959.48 88888.00 2020-10-21 00:46:29.000 295 13982.72 118.05 54957.41 88888.00 2020-10-21 00:46:30.000 295 13982.88 116.00 54959.38 88888.00 2020-10-21 00:46:31.000 295 13981.96 115.95 54959.09 88888.00 2020-10-21 00:46:32.000 295 13981.63 115.96 54959.79 88888.00 2020-10-21 00:46:33.000 295 13981.81 115.98 54959.38 88888.00 2020-10-21 00:46:34.000 295 13981.57 116.54 54959.32 88888.00 2020-10-21 00:46:35.000 295 13983.91 118.27 54957.28 88888.00 2020-10-21 00:46:36.000 295 13981.94 116.10 54959.51 88888.00 2020-10-21 00:46:37.000 295 13981.65 116.13 54959.55 88888.00 2020-10-21 00:46:38.000 295 13981.69 115.94 54959.32 88888.00 2020-10-21 00:46:39.000 295 13981.68 116.43 54959.45 88888.00 2020-10-21 00:46:40.000 295 13981.68 115.96 54959.36 88888.00 2020-10-21 00:46:41.000 295 13981.67 116.03 54959.35 88888.00 2020-10-21 00:46:42.000 295 13981.83 115.77 54959.52 88888.00 2020-10-21 00:46:43.000 295 13981.49 115.97 54959.68 88888.00 2020-10-21 00:46:44.000 295 13981.58 115.95 54959.78 88888.00 2020-10-21 00:46:45.000 295 13981.50 116.06 54959.22 88888.00 2020-10-21 00:46:46.000 295 13981.46 115.98 54959.40 88888.00 2020-10-21 00:46:47.000 295 13981.61 115.89 54959.69 88888.00 2020-10-21 00:46:48.000 295 13981.47 115.74 54959.55 88888.00 2020-10-21 00:46:49.000 295 13981.36 115.91 54959.69 88888.00 2020-10-21 00:46:50.000 295 13981.70 115.90 54959.13 88888.00 2020-10-21 00:46:51.000 295 13981.41 116.20 54959.68 88888.00 2020-10-21 00:46:52.000 295 13983.14 118.48 54957.23 88888.00 2020-10-21 00:46:53.000 295 13983.66 115.64 54959.50 88888.00 2020-10-21 00:46:54.000 295 13981.39 115.69 54959.59 88888.00 2020-10-21 00:46:55.000 295 13981.55 116.08 54959.39 88888.00 2020-10-21 00:46:56.000 295 13981.54 115.93 54959.32 88888.00 2020-10-21 00:46:57.000 295 13981.45 115.85 54959.27 88888.00 2020-10-21 00:46:58.000 295 13983.73 118.22 54957.26 88888.00 2020-10-21 00:46:59.000 295 13981.62 115.89 54959.34 88888.00 2020-10-21 00:47:00.000 295 13981.22 115.80 54959.28 88888.00 2020-10-21 00:47:01.000 295 13981.78 116.04 54959.46 88888.00 2020-10-21 00:47:02.000 295 13981.60 115.84 54959.64 88888.00 2020-10-21 00:47:03.000 295 13981.49 115.82 54959.32 88888.00 2020-10-21 00:47:04.000 295 13981.39 115.81 54959.75 88888.00 2020-10-21 00:47:05.000 295 13981.55 115.79 54959.32 88888.00 2020-10-21 00:47:06.000 295 13981.08 115.94 54959.66 88888.00 2020-10-21 00:47:07.000 295 13981.67 115.89 54959.63 88888.00 2020-10-21 00:47:08.000 295 13981.70 115.69 54959.63 88888.00 2020-10-21 00:47:09.000 295 13981.59 115.85 54959.20 88888.00 2020-10-21 00:47:10.000 295 13981.59 115.79 54959.44 88888.00 2020-10-21 00:47:11.000 295 13982.02 116.41 54959.53 88888.00 2020-10-21 00:47:12.000 295 13981.44 116.00 54959.53 88888.00 2020-10-21 00:47:13.000 295 13981.62 115.71 54959.67 88888.00 2020-10-21 00:47:14.000 295 13981.61 115.82 54959.45 88888.00 2020-10-21 00:47:15.000 295 13981.42 115.77 54959.49 88888.00 2020-10-21 00:47:16.000 295 13981.18 115.79 54959.61 88888.00 2020-10-21 00:47:17.000 295 13981.47 115.64 54959.43 88888.00 2020-10-21 00:47:18.000 295 13981.58 115.84 54959.32 88888.00 2020-10-21 00:47:19.000 295 13981.97 115.92 54959.39 88888.00 2020-10-21 00:47:20.000 295 13981.42 115.72 54959.88 88888.00 2020-10-21 00:47:21.000 295 13981.58 116.16 54959.28 88888.00 2020-10-21 00:47:22.000 295 13981.50 116.25 54959.51 88888.00 2020-10-21 00:47:23.000 295 13983.69 118.10 54957.18 88888.00 2020-10-21 00:47:24.000 295 13981.54 115.57 54959.33 88888.00 2020-10-21 00:47:25.000 295 13981.46 115.73 54959.51 88888.00 2020-10-21 00:47:26.000 295 13981.83 116.04 54959.70 88888.00 2020-10-21 00:47:27.000 295 13981.55 116.10 54959.67 88888.00 2020-10-21 00:47:28.000 295 13981.63 115.94 54959.51 88888.00 2020-10-21 00:47:29.000 295 13983.64 118.11 54957.21 88888.00 2020-10-21 00:47:30.000 295 13981.46 116.04 54959.47 88888.00 2020-10-21 00:47:31.000 295 13981.51 115.74 54959.63 88888.00 2020-10-21 00:47:32.000 295 13981.52 115.81 54959.57 88888.00 2020-10-21 00:47:33.000 295 13981.67 115.98 54959.62 88888.00 2020-10-21 00:47:34.000 295 13981.29 115.85 54959.56 88888.00 2020-10-21 00:47:35.000 295 13981.42 115.77 54959.55 88888.00 2020-10-21 00:47:36.000 295 13981.88 115.91 54959.59 88888.00 2020-10-21 00:47:37.000 295 13981.68 115.99 54959.35 88888.00 2020-10-21 00:47:38.000 295 13981.21 115.70 54959.82 88888.00 2020-10-21 00:47:39.000 295 13981.27 115.83 54959.48 88888.00 2020-10-21 00:47:40.000 295 13981.52 115.98 54959.75 88888.00 2020-10-21 00:47:41.000 295 13981.52 115.98 54956.39 88888.00 2020-10-21 00:47:42.000 295 13983.59 118.34 54958.75 88888.00 2020-10-21 00:47:43.000 295 13981.34 115.75 54959.51 88888.00 2020-10-21 00:47:44.000 295 13981.16 116.06 54959.80 88888.00 2020-10-21 00:47:45.000 295 13981.59 115.95 54959.60 88888.00 2020-10-21 00:47:46.000 295 13981.33 115.85 54959.50 88888.00 2020-10-21 00:47:47.000 295 13983.80 118.50 54957.15 88888.00 2020-10-21 00:47:48.000 295 13981.11 115.86 54959.51 88888.00 2020-10-21 00:47:49.000 295 13981.39 116.19 54959.67 88888.00 2020-10-21 00:47:50.000 295 13981.35 115.92 54959.58 88888.00 2020-10-21 00:47:51.000 295 13981.18 116.02 54959.71 88888.00 2020-10-21 00:47:52.000 295 13981.21 116.01 54959.75 88888.00 2020-10-21 00:47:53.000 295 13981.13 116.32 54959.50 88888.00 2020-10-21 00:47:54.000 295 13983.31 118.16 54957.64 88888.00 2020-10-21 00:47:55.000 295 13981.44 116.15 54959.72 88888.00 2020-10-21 00:47:56.000 295 13981.08 116.04 54959.48 88888.00 2020-10-21 00:47:57.000 295 13981.28 116.02 54959.77 88888.00 2020-10-21 00:47:58.000 295 13981.73 116.02 54959.50 88888.00 2020-10-21 00:47:59.000 295 13981.25 115.94 54959.82 88888.00 2020-10-21 00:48:00.000 295 13983.47 118.23 54957.12 88888.00 2020-10-21 00:48:01.000 295 13981.18 116.07 54959.29 88888.00 2020-10-21 00:48:02.000 295 13981.32 116.07 54959.29 88888.00 2020-10-21 00:48:03.000 295 13981.29 115.89 54959.91 88888.00 2020-10-21 00:48:04.000 295 13983.49 118.26 54957.43 88888.00 2020-10-21 00:48:05.000 295 13981.36 116.16 54959.50 88888.00 2020-10-21 00:48:06.000 295 13981.34 116.62 54959.45 88888.00 2020-10-21 00:48:07.000 295 13981.32 116.09 54959.45 88888.00 2020-10-21 00:48:08.000 295 13981.52 116.10 54959.48 88888.00 2020-10-21 00:48:09.000 295 13981.20 116.00 54959.83 88888.00 2020-10-21 00:48:10.000 295 13981.42 116.16 54959.51 88888.00 2020-10-21 00:48:11.000 295 13981.15 116.21 54959.27 88888.00 2020-10-21 00:48:12.000 295 13981.19 116.21 54959.41 88888.00 2020-10-21 00:48:13.000 295 13981.24 116.14 54959.53 88888.00 2020-10-21 00:48:14.000 295 13982.34 118.46 54957.38 88888.00 2020-10-21 00:48:15.000 295 13981.48 116.25 54959.63 88888.00 2020-10-21 00:48:16.000 295 13981.21 116.12 54959.75 88888.00 2020-10-21 00:48:17.000 295 13981.35 116.05 54959.47 88888.00 2020-10-21 00:48:18.000 295 13981.23 116.18 54959.38 88888.00 2020-10-21 00:48:19.000 295 13981.01 116.03 54959.63 88888.00 2020-10-21 00:48:20.000 295 13983.29 118.40 54957.30 88888.00 2020-10-21 00:48:21.000 295 13981.38 116.10 54959.42 88888.00 2020-10-21 00:48:22.000 295 13981.15 116.35 54959.65 88888.00 2020-10-21 00:48:23.000 295 13981.69 116.14 54959.75 88888.00 2020-10-21 00:48:24.000 295 13981.28 116.10 54959.32 88888.00 2020-10-21 00:48:25.000 295 13981.21 116.02 54959.50 88888.00 2020-10-21 00:48:26.000 295 13981.22 115.99 54959.71 88888.00 2020-10-21 00:48:27.000 295 13981.39 116.10 54959.65 88888.00 2020-10-21 00:48:28.000 295 13981.13 116.07 54959.83 88888.00 2020-10-21 00:48:29.000 295 13984.17 118.17 54957.45 88888.00 2020-10-21 00:48:30.000 295 13981.39 116.32 54959.29 88888.00 2020-10-21 00:48:31.000 295 13981.21 116.27 54959.73 88888.00 2020-10-21 00:48:32.000 295 13981.23 115.94 54959.82 88888.00 2020-10-21 00:48:33.000 295 13981.27 116.17 54959.52 88888.00 2020-10-21 00:48:34.000 295 13981.26 115.98 54959.78 88888.00 2020-10-21 00:48:35.000 295 13983.68 118.16 54957.54 88888.00 2020-10-21 00:48:36.000 295 13981.48 116.03 54959.44 88888.00 2020-10-21 00:48:37.000 295 13981.49 115.98 54959.57 88888.00 2020-10-21 00:48:38.000 295 13981.51 116.04 54959.75 88888.00 2020-10-21 00:48:39.000 295 13981.47 116.08 54959.44 88888.00 2020-10-21 00:48:40.000 295 13981.62 116.04 54959.70 88888.00 2020-10-21 00:48:41.000 295 13981.77 116.00 54959.43 88888.00 2020-10-21 00:48:42.000 295 13981.58 116.28 54959.57 88888.00 2020-10-21 00:48:43.000 295 13981.77 116.06 54959.74 88888.00 2020-10-21 00:48:44.000 295 13981.63 116.04 54959.56 88888.00 2020-10-21 00:48:45.000 295 13981.58 115.96 54959.69 88888.00 2020-10-21 00:48:46.000 295 13981.65 115.93 54959.51 88888.00 2020-10-21 00:48:47.000 295 13981.62 115.87 54959.69 88888.00 2020-10-21 00:48:48.000 295 13981.67 115.84 54959.66 88888.00 2020-10-21 00:48:49.000 295 13981.65 115.89 54959.44 88888.00 2020-10-21 00:48:50.000 295 13981.38 115.73 54959.71 88888.00 2020-10-21 00:48:51.000 295 13981.46 115.85 54959.80 88888.00 2020-10-21 00:48:52.000 295 13981.65 115.59 54959.99 88888.00 2020-10-21 00:48:53.000 295 13981.84 116.09 54959.32 88888.00 2020-10-21 00:48:54.000 295 13981.47 115.92 54959.87 88888.00 2020-10-21 00:48:55.000 295 13981.47 115.96 54959.76 88888.00 2020-10-21 00:48:56.000 295 13981.66 115.84 54959.65 88888.00 2020-10-21 00:48:57.000 295 13981.66 115.93 54959.56 88888.00 2020-10-21 00:48:58.000 295 13982.06 115.69 54959.73 88888.00 2020-10-21 00:48:59.000 295 13981.71 115.78 54959.91 88888.00 2020-10-21 00:49:00.000 295 13983.72 117.99 54957.61 88888.00 2020-10-21 00:49:01.000 295 13981.76 115.60 54959.60 88888.00 2020-10-21 00:49:02.000 295 13982.16 115.85 54959.63 88888.00 2020-10-21 00:49:03.000 295 13981.65 115.86 54959.61 88888.00 2020-10-21 00:49:04.000 295 13981.57 115.78 54960.05 88888.00 2020-10-21 00:49:05.000 295 13981.96 115.67 54959.67 88888.00 2020-10-21 00:49:06.000 295 13984.02 118.00 54957.70 88888.00 2020-10-21 00:49:07.000 295 13981.90 115.68 54959.88 88888.00 2020-10-21 00:49:08.000 295 13981.91 115.85 54959.87 88888.00 2020-10-21 00:49:09.000 295 13982.62 116.00 54959.65 88888.00 2020-10-21 00:49:10.000 295 13981.85 115.84 54959.63 88888.00 2020-10-21 00:49:11.000 295 13981.93 115.78 54959.71 88888.00 2020-10-21 00:49:12.000 295 13982.20 115.78 54959.82 88888.00 2020-10-21 00:49:13.000 295 13982.06 115.82 54959.87 88888.00 2020-10-21 00:49:14.000 295 13982.23 115.81 54959.62 88888.00 2020-10-21 00:49:15.000 295 13982.28 115.64 54959.95 88888.00 2020-10-21 00:49:16.000 295 13982.09 115.77 54959.62 88888.00 2020-10-21 00:49:17.000 295 13982.00 115.79 54959.96 88888.00 2020-10-21 00:49:18.000 295 13982.57 116.08 54959.77 88888.00 2020-10-21 00:49:19.000 295 13982.09 115.56 54959.82 88888.00 2020-10-21 00:49:20.000 295 13982.04 115.60 54960.03 88888.00 2020-10-21 00:49:21.000 295 13984.10 118.02 54957.31 88888.00 2020-10-21 00:49:22.000 295 13982.29 115.80 54959.57 88888.00 2020-10-21 00:49:23.000 295 13982.26 115.77 54959.82 88888.00 2020-10-21 00:49:24.000 295 13982.41 115.79 54959.88 88888.00 2020-10-21 00:49:25.000 295 13982.09 115.83 54959.78 88888.00 2020-10-21 00:49:26.000 295 13982.09 115.71 54959.80 88888.00 2020-10-21 00:49:27.000 295 13984.51 117.97 54957.67 88888.00 2020-10-21 00:49:28.000 295 13982.22 115.88 54959.98 88888.00 2020-10-21 00:49:29.000 295 13982.34 115.91 54959.66 88888.00 2020-10-21 00:49:30.000 295 13982.28 115.85 54959.62 88888.00 2020-10-21 00:49:31.000 295 13982.31 115.80 54959.89 88888.00 2020-10-21 00:49:32.000 295 13982.44 115.91 54959.89 88888.00 2020-10-21 00:49:33.000 295 13982.51 115.85 54959.88 88888.00 2020-10-21 00:49:34.000 295 13982.29 115.78 54959.91 88888.00 2020-10-21 00:49:35.000 295 13982.65 115.82 54959.60 88888.00 2020-10-21 00:49:36.000 295 13982.37 115.85 54959.78 88888.00 2020-10-21 00:49:37.000 295 13982.34 115.86 54959.69 88888.00 2020-10-21 00:49:38.000 295 13982.50 115.94 54959.74 88888.00 2020-10-21 00:49:39.000 295 13982.25 115.78 54959.94 88888.00 2020-10-21 00:49:40.000 295 13982.37 115.78 54959.74 88888.00 2020-10-21 00:49:41.000 295 13982.37 115.81 54959.79 88888.00 2020-10-21 00:49:42.000 295 13982.39 115.91 54959.73 88888.00 2020-10-21 00:49:43.000 295 13982.31 115.98 54959.63 88888.00 2020-10-21 00:49:44.000 295 13982.33 115.69 54960.02 88888.00 2020-10-21 00:49:45.000 295 13982.44 115.57 54960.05 88888.00 2020-10-21 00:49:46.000 295 13982.41 115.73 54960.05 88888.00 2020-10-21 00:49:47.000 295 13982.48 115.64 54959.99 88888.00 2020-10-21 00:49:48.000 295 13982.33 115.88 54959.91 88888.00 2020-10-21 00:49:49.000 295 13982.82 115.85 54959.97 88888.00 2020-10-21 00:49:50.000 295 13982.84 115.79 54959.90 88888.00 2020-10-21 00:49:51.000 295 13982.48 115.73 54959.88 88888.00 2020-10-21 00:49:52.000 295 13984.73 118.10 54957.68 88888.00 2020-10-21 00:49:53.000 295 13982.59 115.93 54960.07 88888.00 2020-10-21 00:49:54.000 295 13982.36 116.00 54959.63 88888.00 2020-10-21 00:49:55.000 295 13982.67 116.04 54960.07 88888.00 2020-10-21 00:49:56.000 295 13982.59 115.92 54959.81 88888.00 2020-10-21 00:49:57.000 295 13982.75 115.78 54959.86 88888.00 2020-10-21 00:49:58.000 295 13984.65 118.11 54957.50 88888.00 2020-10-21 00:49:59.000 295 13982.57 115.87 54960.21 88888.00 2020-10-21 00:50:00.000 295 13982.48 115.86 54960.06 88888.00 2020-10-21 00:50:01.000 295 13982.34 115.87 54960.40 88888.00 2020-10-21 00:50:02.000 295 13982.89 116.14 54960.08 88888.00 2020-10-21 00:50:03.000 295 13982.39 115.97 54959.82 88888.00 2020-10-21 00:50:04.000 295 13982.63 115.83 54959.82 88888.00 2020-10-21 00:50:05.000 295 13982.68 115.99 54959.81 88888.00 2020-10-21 00:50:06.000 295 13982.69 115.91 54959.85 88888.00 2020-10-21 00:50:07.000 295 13982.65 115.89 54959.94 88888.00 2020-10-21 00:50:08.000 295 13982.58 116.46 54959.76 88888.00 2020-10-21 00:50:09.000 295 13982.66 116.15 54959.73 88888.00 2020-10-21 00:50:10.000 295 13982.78 116.30 54959.93 88888.00 2020-10-21 00:50:11.000 295 13982.73 115.98 54959.97 88888.00 2020-10-21 00:50:12.000 295 13982.71 115.98 54959.82 88888.00 2020-10-21 00:50:13.000 295 13982.83 116.00 54959.85 88888.00 2020-10-21 00:50:14.000 295 13985.03 118.17 54957.36 88888.00 2020-10-21 00:50:15.000 295 13982.74 116.37 54959.94 88888.00 2020-10-21 00:50:16.000 295 13982.71 116.10 54959.88 88888.00 2020-10-21 00:50:17.000 295 13982.75 116.11 54960.01 88888.00 2020-10-21 00:50:18.000 295 13982.44 116.07 54960.19 88888.00 2020-10-21 00:50:19.000 295 13982.64 116.05 54960.14 88888.00 2020-10-21 00:50:20.000 295 13984.50 118.19 54958.11 88888.00 2020-10-21 00:50:21.000 295 13982.34 116.08 54959.98 88888.00 2020-10-21 00:50:22.000 295 13982.54 115.93 54960.09 88888.00 2020-10-21 00:50:23.000 295 13982.41 115.97 54959.74 88888.00 2020-10-21 00:50:24.000 295 13982.33 115.98 54960.11 88888.00 2020-10-21 00:50:25.000 295 13982.44 116.11 54960.00 88888.00 2020-10-21 00:50:26.000 295 13982.20 115.89 54960.08 88888.00 2020-10-21 00:50:27.000 295 13982.50 115.98 54959.90 88888.00 2020-10-21 00:50:28.000 295 13982.39 115.92 54960.02 88888.00 2020-10-21 00:50:29.000 295 13982.30 116.07 54959.69 88888.00 2020-10-21 00:50:30.000 295 13982.83 116.04 54960.13 88888.00 2020-10-21 00:50:31.000 295 13982.45 116.14 54960.02 88888.00 2020-10-21 00:50:32.000 295 13982.18 116.00 54959.93 88888.00 2020-10-21 00:50:33.000 295 13982.48 116.00 54960.15 88888.00 2020-10-21 00:50:34.000 295 13982.51 116.11 54960.19 88888.00 2020-10-21 00:50:35.000 295 13982.52 115.79 54960.11 88888.00 2020-10-21 00:50:36.000 295 13982.34 116.04 54959.84 88888.00 2020-10-21 00:50:37.000 295 13982.71 116.13 54960.06 88888.00 2020-10-21 00:50:38.000 295 13982.21 116.08 54960.08 88888.00 2020-10-21 00:50:39.000 295 13982.20 116.07 54959.95 88888.00 2020-10-21 00:50:40.000 295 13982.35 116.16 54960.05 88888.00 2020-10-21 00:50:41.000 295 13982.05 116.24 54960.19 88888.00 2020-10-21 00:50:42.000 295 13982.08 116.08 54960.13 88888.00 2020-10-21 00:50:43.000 295 13982.13 116.06 54959.80 88888.00 2020-10-21 00:50:44.000 295 13982.32 116.20 54957.85 88888.00 2020-10-21 00:50:45.000 295 13984.50 118.64 54959.99 88888.00 2020-10-21 00:50:46.000 295 13982.12 116.14 54960.03 88888.00 2020-10-21 00:50:47.000 295 13982.17 116.16 54959.82 88888.00 2020-10-21 00:50:48.000 295 13982.02 116.01 54960.30 88888.00 2020-10-21 00:50:49.000 295 13981.93 115.91 54959.82 88888.00 2020-10-21 00:50:50.000 295 13984.15 118.66 54957.89 88888.00 2020-10-21 00:50:51.000 295 13982.11 116.07 54960.22 88888.00 2020-10-21 00:50:52.000 295 13982.10 116.08 54960.15 88888.00 2020-10-21 00:50:53.000 295 13982.22 116.04 54960.05 88888.00 2020-10-21 00:50:54.000 295 13982.10 116.23 54960.19 88888.00 2020-10-21 00:50:55.000 295 13982.12 117.91 54957.20 88888.00 2020-10-21 00:50:56.000 295 13984.09 118.24 54960.15 88888.00 2020-10-21 00:50:57.000 295 13982.16 116.36 54960.11 88888.00 2020-10-21 00:50:58.000 295 13982.21 116.20 54959.58 88888.00 2020-10-21 00:50:59.000 295 13982.15 116.24 54960.21 88888.00 2020-10-21 00:51:00.000 295 13982.44 116.16 54960.15 88888.00 2020-10-21 00:51:01.000 295 13984.21 118.22 54957.72 88888.00 2020-10-21 00:51:02.000 295 13981.97 116.09 54960.05 88888.00 2020-10-21 00:51:03.000 295 13982.12 116.22 54959.89 88888.00 2020-10-21 00:51:04.000 295 13982.15 116.14 54960.22 88888.00 2020-10-21 00:51:05.000 295 13981.77 116.15 54960.19 88888.00 2020-10-21 00:51:06.000 295 13981.94 116.24 54960.01 88888.00 2020-10-21 00:51:07.000 295 13982.24 116.08 54960.19 88888.00 2020-10-21 00:51:08.000 295 13982.18 115.95 54960.19 88888.00 2020-10-21 00:51:09.000 295 13982.02 115.88 54960.02 88888.00 2020-10-21 00:51:10.000 295 13982.53 116.20 54959.83 88888.00 2020-10-21 00:51:11.000 295 13982.02 115.94 54960.15 88888.00 2020-10-21 00:51:12.000 295 13982.11 116.13 54959.77 88888.00 2020-10-21 00:51:13.000 295 13981.90 116.09 54959.97 88888.00 2020-10-21 00:51:14.000 295 13982.11 116.32 54960.05 88888.00 2020-10-21 00:51:15.000 295 13982.02 116.21 54960.19 88888.00 2020-10-21 00:51:16.000 295 13982.14 116.25 54960.07 88888.00 2020-10-21 00:51:17.000 295 13982.59 116.12 54960.12 88888.00 2020-10-21 00:51:18.000 295 13982.04 116.17 54959.94 88888.00 2020-10-21 00:51:19.000 295 13981.98 116.08 54960.15 88888.00 2020-10-21 00:51:20.000 295 13982.49 115.84 54960.45 88888.00 2020-10-21 00:51:21.000 295 13982.21 116.17 54959.91 88888.00 2020-10-21 00:51:22.000 295 13982.12 116.08 54959.82 88888.00 2020-10-21 00:51:23.000 295 13981.84 116.07 54959.96 88888.00 2020-10-21 00:51:24.000 295 13981.92 116.09 54960.30 88888.00 2020-10-21 00:51:25.000 295 13982.25 116.26 54960.10 88888.00 2020-10-21 00:51:26.000 295 13983.10 118.42 54958.02 88888.00 2020-10-21 00:51:27.000 295 13982.07 115.99 54960.02 88888.00 2020-10-21 00:51:28.000 295 13981.78 116.04 54960.05 88888.00 2020-10-21 00:51:29.000 295 13981.81 116.04 54960.26 88888.00 2020-10-21 00:51:30.000 295 13982.30 116.16 54960.01 88888.00 2020-10-21 00:51:31.000 295 13981.86 116.09 54960.24 88888.00 2020-10-21 00:51:32.000 295 13984.10 118.20 54957.97 88888.00 2020-10-21 00:51:33.000 295 13981.89 116.03 54960.20 88888.00 2020-10-21 00:51:34.000 295 13981.95 116.07 54960.29 88888.00 2020-10-21 00:51:35.000 295 13981.95 116.25 54959.95 88888.00 2020-10-21 00:51:36.000 295 13982.32 116.25 54960.05 88888.00 2020-10-21 00:51:37.000 295 13982.08 115.99 54960.05 88888.00 2020-10-21 00:51:38.000 295 13981.67 116.03 54960.37 88888.00 2020-10-21 00:51:39.000 295 13981.80 116.36 54960.34 88888.00 2020-10-21 00:51:40.000 295 13981.96 115.98 54960.12 88888.00 2020-10-21 00:51:41.000 295 13982.00 116.15 54960.14 88888.00 2020-10-21 00:51:42.000 295 13981.82 116.08 54960.29 88888.00 2020-10-21 00:51:43.000 295 13981.61 116.10 54960.28 88888.00 2020-10-21 00:51:44.000 295 13984.38 118.47 54958.04 88888.00 2020-10-21 00:51:45.000 295 13982.28 116.42 54960.13 88888.00 2020-10-21 00:51:46.000 295 13981.60 116.34 54959.93 88888.00 2020-10-21 00:51:47.000 295 13982.15 116.29 54960.17 88888.00 2020-10-21 00:51:48.000 295 13981.66 116.16 54960.16 88888.00 2020-10-21 00:51:49.000 295 13981.85 116.33 54959.93 88888.00 2020-10-21 00:51:50.000 295 13983.78 118.43 54957.87 88888.00 2020-10-21 00:51:51.000 295 13981.74 116.10 54960.01 88888.00 2020-10-21 00:51:52.000 295 13981.88 116.23 54960.18 88888.00 2020-10-21 00:51:53.000 295 13981.53 116.29 54959.95 88888.00 2020-10-21 00:51:54.000 295 13981.74 116.29 54959.86 88888.00 2020-10-21 00:51:55.000 295 13981.58 116.54 54959.86 88888.00 2020-10-21 00:51:56.000 295 13981.43 116.29 54959.91 88888.00 2020-10-21 00:51:57.000 295 13981.55 116.13 54960.13 88888.00 2020-10-21 00:51:58.000 295 13981.83 116.35 54960.09 88888.00 2020-10-21 00:51:59.000 295 13981.71 115.99 54960.06 88888.00 2020-10-21 00:52:00.000 295 13981.39 116.79 54960.16 88888.00 2020-10-21 00:52:01.000 295 13981.67 116.42 54960.26 88888.00 2020-10-21 00:52:02.000 295 13981.57 116.24 54960.09 88888.00 2020-10-21 00:52:03.000 295 13981.42 116.23 54959.94 88888.00 2020-10-21 00:52:04.000 295 13981.39 116.02 54960.15 88888.00 2020-10-21 00:52:05.000 295 13981.41 116.33 54959.66 88888.00 2020-10-21 00:52:06.000 295 13981.43 116.27 54960.13 88888.00 2020-10-21 00:52:07.000 295 13981.79 116.23 54960.02 88888.00 2020-10-21 00:52:08.000 295 13981.54 116.32 54959.93 88888.00 2020-10-21 00:52:09.000 295 13981.45 116.27 54960.11 88888.00 2020-10-21 00:52:10.000 295 13981.30 116.03 54960.08 88888.00 2020-10-21 00:52:11.000 295 13981.89 116.40 54960.09 88888.00 2020-10-21 00:52:12.000 295 13981.40 115.94 54960.12 88888.00 2020-10-21 00:52:13.000 295 13981.51 116.17 54959.69 88888.00 2020-10-21 00:52:14.000 295 13981.35 116.04 54959.96 88888.00 2020-10-21 00:52:15.000 295 13983.60 118.47 54957.93 88888.00 2020-10-21 00:52:16.000 295 13981.72 116.29 54959.86 88888.00 2020-10-21 00:52:17.000 295 13981.80 116.29 54960.11 88888.00 2020-10-21 00:52:18.000 295 13981.44 116.16 54959.85 88888.00 2020-10-21 00:52:19.000 295 13981.65 116.24 54959.94 88888.00 2020-10-21 00:52:20.000 295 13981.39 116.10 54960.29 88888.00 2020-10-21 00:52:21.000 295 13983.72 118.47 54957.77 88888.00 2020-10-21 00:52:22.000 295 13981.60 115.98 54960.18 88888.00 2020-10-21 00:52:23.000 295 13981.41 116.16 54960.17 88888.00 2020-10-21 00:52:24.000 295 13981.50 116.16 54960.03 88888.00 2020-10-21 00:52:25.000 295 13981.33 116.16 54959.65 88888.00 2020-10-21 00:52:26.000 295 13981.28 116.21 54960.06 88888.00 2020-10-21 00:52:27.000 295 13981.09 116.22 54960.21 88888.00 2020-10-21 00:52:28.000 295 13981.20 116.08 54960.26 88888.00 2020-10-21 00:52:29.000 295 13983.28 118.22 54957.87 88888.00 2020-10-21 00:52:30.000 295 13981.37 116.10 54960.10 88888.00 2020-10-21 00:52:31.000 295 13981.42 116.21 54959.98 88888.00 2020-10-21 00:52:32.000 295 13981.56 115.91 54959.88 88888.00 2020-10-21 00:52:33.000 295 13981.50 116.01 54959.82 88888.00 2020-10-21 00:52:34.000 295 13981.36 116.05 54960.03 88888.00 2020-10-21 00:52:35.000 295 13983.89 118.18 54957.75 88888.00 2020-10-21 00:52:36.000 295 13981.27 116.02 54959.75 88888.00 2020-10-21 00:52:37.000 295 13981.46 116.16 54959.88 88888.00 2020-10-21 00:52:38.000 295 13981.53 116.18 54959.83 88888.00 2020-10-21 00:52:39.000 295 13981.61 115.81 54959.80 88888.00 2020-10-21 00:52:40.000 295 13981.28 116.10 54960.08 88888.00 2020-10-21 00:52:41.000 295 13983.34 118.13 54957.75 88888.00 2020-10-21 00:52:42.000 295 13981.55 116.08 54960.09 88888.00 2020-10-21 00:52:43.000 295 13981.57 115.89 54959.84 88888.00 2020-10-21 00:52:44.000 295 13981.36 116.00 54959.69 88888.00 2020-10-21 00:52:45.000 295 13981.40 115.84 54959.80 88888.00 2020-10-21 00:52:46.000 295 13981.30 115.97 54960.04 88888.00 2020-10-21 00:52:47.000 295 13981.10 115.84 54960.05 88888.00 2020-10-21 00:52:48.000 295 13981.27 115.98 54960.19 88888.00 2020-10-21 00:52:49.000 295 13981.19 116.22 54960.09 88888.00 2020-10-21 00:52:50.000 295 13981.37 115.85 54959.81 88888.00 2020-10-21 00:52:51.000 295 13981.21 115.86 54959.80 88888.00 2020-10-21 00:52:52.000 295 13981.50 116.02 54959.69 88888.00 2020-10-21 00:52:53.000 295 13981.33 115.71 54960.01 88888.00 2020-10-21 00:52:54.000 295 13983.43 118.25 54957.74 88888.00 2020-10-21 00:52:55.000 295 13981.45 115.81 54959.88 88888.00 2020-10-21 00:52:56.000 295 13981.20 115.85 54959.73 88888.00 2020-10-21 00:52:57.000 295 13981.48 116.16 54959.75 88888.00 2020-10-21 00:52:58.000 295 13981.35 115.85 54959.84 88888.00 2020-10-21 00:52:59.000 295 13983.36 117.98 54957.61 88888.00 2020-10-21 00:53:00.000 295 13983.44 117.96 54957.68 88888.00 2020-10-21 00:53:01.000 295 13981.60 115.69 54959.83 88888.00 2020-10-21 00:53:02.000 295 13981.37 115.92 54959.87 88888.00 2020-10-21 00:53:03.000 295 13981.42 116.05 54959.82 88888.00 2020-10-21 00:53:04.000 295 13981.18 115.82 54960.02 88888.00 2020-10-21 00:53:05.000 295 13981.44 115.87 54959.86 88888.00 2020-10-21 00:53:06.000 295 13981.47 115.81 54960.07 88888.00 2020-10-21 00:53:07.000 295 13981.33 115.97 54959.75 88888.00 2020-10-21 00:53:08.000 295 13981.24 115.71 54960.00 88888.00 2020-10-21 00:53:09.000 295 13983.42 118.02 54957.74 88888.00 2020-10-21 00:53:10.000 295 13981.42 116.04 54959.90 88888.00 2020-10-21 00:53:11.000 295 13981.62 115.94 54959.66 88888.00 2020-10-21 00:53:12.000 295 13981.32 115.91 54959.96 88888.00 2020-10-21 00:53:13.000 295 13981.25 115.79 54960.05 88888.00 2020-10-21 00:53:14.000 295 13981.24 116.04 54959.75 88888.00 2020-10-21 00:53:15.000 295 13983.39 118.09 54957.55 88888.00 2020-10-21 00:53:16.000 295 13981.25 115.78 54959.88 88888.00 2020-10-21 00:53:17.000 295 13981.33 115.54 54959.77 88888.00 2020-10-21 00:53:18.000 295 13981.25 115.66 54959.07 88888.00 2020-10-21 00:53:19.000 295 13983.16 117.97 54957.72 88888.00 2020-10-21 00:53:20.000 295 13981.04 115.79 54959.79 88888.00 2020-10-21 00:53:21.000 295 13981.21 115.85 54960.03 88888.00 2020-10-21 00:53:22.000 295 13981.65 115.67 54960.10 88888.00 2020-10-21 00:53:23.000 295 13981.11 115.56 54960.07 88888.00 2020-10-21 00:53:24.000 295 13981.30 115.76 54959.86 88888.00 2020-10-21 00:53:25.000 295 13983.84 117.99 54957.73 88888.00 2020-10-21 00:53:26.000 295 13981.21 115.60 54960.15 88888.00 2020-10-21 00:53:27.000 295 13981.81 116.28 54959.75 88888.00 2020-10-21 00:53:28.000 295 13981.06 115.64 54959.97 88888.00 2020-10-21 00:53:29.000 295 13980.94 115.54 54959.95 88888.00 2020-10-21 00:53:30.000 295 13981.25 115.79 54960.07 88888.00 2020-10-21 00:53:31.000 295 13981.49 115.68 54960.29 88888.00 2020-10-21 00:53:32.000 295 13981.41 115.78 54959.80 88888.00 2020-10-21 00:53:33.000 295 13981.39 115.53 54959.94 88888.00 2020-10-21 00:53:34.000 295 13981.24 115.41 54959.92 88888.00 2020-10-21 00:53:35.000 295 13981.07 115.62 54959.95 88888.00 2020-10-21 00:53:36.000 295 13981.11 115.42 54960.07 88888.00 2020-10-21 00:53:37.000 295 13981.32 115.72 54959.70 88888.00 2020-10-21 00:53:38.000 295 13981.67 115.54 54960.01 88888.00 2020-10-21 00:53:39.000 295 13981.64 115.68 54959.82 88888.00 2020-10-21 00:53:40.000 295 13981.23 115.47 54959.88 88888.00 2020-10-21 00:53:41.000 295 13981.31 115.59 54959.89 88888.00 2020-10-21 00:53:42.000 295 13981.53 115.72 54959.87 88888.00 2020-10-21 00:53:43.000 295 13981.28 115.65 54960.01 88888.00 2020-10-21 00:53:44.000 295 13981.28 115.60 54960.15 88888.00 2020-10-21 00:53:45.000 295 13981.35 115.57 54960.11 88888.00 2020-10-21 00:53:46.000 295 13981.53 115.59 54959.98 88888.00 2020-10-21 00:53:47.000 295 13981.52 115.56 54959.75 88888.00 2020-10-21 00:53:48.000 295 13981.44 115.62 54960.02 88888.00 2020-10-21 00:53:49.000 295 13981.71 117.73 54957.45 88888.00 2020-10-21 00:53:50.000 295 13983.04 115.63 54960.05 88888.00 2020-10-21 00:53:51.000 295 13981.60 115.52 54959.88 88888.00 2020-10-21 00:53:52.000 295 13981.39 115.66 54959.75 88888.00 2020-10-21 00:53:53.000 295 13981.55 115.78 54959.81 88888.00 2020-10-21 00:53:54.000 295 13981.59 115.74 54959.71 88888.00 2020-10-21 00:53:55.000 295 13983.69 117.88 54957.59 88888.00 2020-10-21 00:53:56.000 295 13983.58 117.74 54959.63 88888.00 2020-10-21 00:53:57.000 295 13981.45 115.67 54959.65 88888.00 2020-10-21 00:53:58.000 295 13981.64 115.72 54960.01 88888.00 2020-10-21 00:53:59.000 295 13981.70 115.51 54959.69 88888.00 2020-10-21 00:54:00.000 295 13981.25 115.46 54959.99 88888.00 2020-10-21 00:54:01.000 295 13983.40 117.94 54957.49 88888.00 2020-10-21 00:54:02.000 295 13981.42 115.67 54960.03 88888.00 2020-10-21 00:54:03.000 295 13981.60 115.66 54959.71 88888.00 2020-10-21 00:54:04.000 295 13981.27 115.47 54960.00 88888.00 2020-10-21 00:54:05.000 295 13981.22 115.49 54960.01 88888.00 2020-10-21 00:54:06.000 295 13981.28 115.89 54959.80 88888.00 2020-10-21 00:54:07.000 295 13983.48 117.95 54957.72 88888.00 2020-10-21 00:54:08.000 295 13981.27 115.69 54959.75 88888.00 2020-10-21 00:54:09.000 295 13981.67 115.77 54960.07 88888.00 2020-10-21 00:54:10.000 295 13981.17 115.61 54960.20 88888.00 2020-10-21 00:54:11.000 295 13981.65 115.71 54959.75 88888.00 2020-10-21 00:54:12.000 295 13981.20 115.27 54959.98 88888.00 2020-10-21 00:54:13.000 295 13981.07 115.63 54959.88 88888.00 2020-10-21 00:54:14.000 295 13981.26 115.72 54959.87 88888.00 2020-10-21 00:54:15.000 295 13981.44 115.66 54960.08 88888.00 2020-10-21 00:54:16.000 295 13981.40 115.73 54959.80 88888.00 2020-10-21 00:54:17.000 295 13981.03 115.65 54960.02 88888.00 2020-10-21 00:54:18.000 295 13981.48 115.66 54960.09 88888.00 2020-10-21 00:54:19.000 295 13981.21 115.74 54959.71 88888.00 2020-10-21 00:54:20.000 295 13981.45 115.66 54959.73 88888.00 2020-10-21 00:54:21.000 295 13981.42 115.60 54959.79 88888.00 2020-10-21 00:54:22.000 295 13981.21 115.72 54959.69 88888.00 2020-10-21 00:54:23.000 295 13981.48 115.68 54959.87 88888.00 2020-10-21 00:54:24.000 295 13981.37 115.76 54959.75 88888.00 2020-10-21 00:54:25.000 295 13981.08 116.53 54957.85 88888.00 2020-10-21 00:54:26.000 295 13983.42 116.49 54959.63 88888.00 2020-10-21 00:54:27.000 295 13981.33 116.10 54960.05 88888.00 2020-10-21 00:54:28.000 295 13981.28 115.81 54960.06 88888.00 2020-10-21 00:54:29.000 295 13981.29 115.67 54960.03 88888.00 2020-10-21 00:54:30.000 295 13981.21 115.72 54959.64 88888.00 2020-10-21 00:54:31.000 295 13981.22 115.66 54959.98 88888.00 2020-10-21 00:54:32.000 295 13981.25 115.66 54960.06 88888.00 2020-10-21 00:54:33.000 295 13981.46 115.59 54959.75 88888.00 2020-10-21 00:54:34.000 295 13981.01 115.72 54959.99 88888.00 2020-10-21 00:54:35.000 295 13981.09 115.65 54959.94 88888.00 2020-10-21 00:54:36.000 295 13983.55 117.98 54957.87 88888.00 2020-10-21 00:54:37.000 295 13981.37 115.79 54959.90 88888.00 2020-10-21 00:54:38.000 295 13981.24 115.76 54959.75 88888.00 2020-10-21 00:54:39.000 295 13981.33 115.80 54959.63 88888.00 2020-10-21 00:54:40.000 295 13981.45 115.74 54959.82 88888.00 2020-10-21 00:54:41.000 295 13981.31 115.71 54959.96 88888.00 2020-10-21 00:54:42.000 295 13983.37 118.05 54957.49 88888.00 2020-10-21 00:54:43.000 295 13981.14 115.62 54960.01 88888.00 2020-10-21 00:54:44.000 295 13981.30 115.80 54959.95 88888.00 2020-10-21 00:54:45.000 295 13981.13 115.72 54959.94 88888.00 2020-10-21 00:54:46.000 295 13981.23 115.66 54960.01 88888.00 2020-10-21 00:54:47.000 295 13981.43 115.77 54959.71 88888.00 2020-10-21 00:54:48.000 295 13981.69 115.91 54959.65 88888.00 2020-10-21 00:54:49.000 295 13981.36 115.78 54959.74 88888.00 2020-10-21 00:54:50.000 295 13981.25 115.70 54960.18 88888.00 2020-10-21 00:54:51.000 295 13981.21 115.72 54960.01 88888.00 2020-10-21 00:54:52.000 295 13981.51 115.75 54959.98 88888.00 2020-10-21 00:54:53.000 295 13981.68 115.92 54959.76 88888.00 2020-10-21 00:54:54.000 295 13981.28 115.92 54959.96 88888.00 2020-10-21 00:54:55.000 295 13981.41 115.89 54960.01 88888.00 2020-10-21 00:54:56.000 295 13983.47 118.18 54957.91 88888.00 2020-10-21 00:54:57.000 295 13981.45 116.05 54960.17 88888.00 2020-10-21 00:54:58.000 295 13981.43 116.12 54960.05 88888.00 2020-10-21 00:54:59.000 295 13981.39 115.99 54960.12 88888.00 2020-10-21 00:55:00.000 295 13981.40 115.85 54960.13 88888.00 2020-10-21 00:55:01.000 295 13981.59 116.06 54960.03 88888.00 2020-10-21 00:55:02.000 295 13983.69 118.19 54957.58 88888.00 2020-10-21 00:55:03.000 295 13981.41 116.03 54960.20 88888.00 2020-10-21 00:55:04.000 295 13981.79 116.04 54959.78 88888.00 2020-10-21 00:55:05.000 295 13981.53 116.04 54960.24 88888.00 2020-10-21 00:55:06.000 295 13981.25 116.03 54960.14 88888.00 2020-10-21 00:55:07.000 295 13981.36 116.01 54959.91 88888.00 2020-10-21 00:55:08.000 295 13981.49 115.98 54960.00 88888.00 2020-10-21 00:55:09.000 295 13981.69 116.10 54960.01 88888.00 2020-10-21 00:55:10.000 295 13981.71 116.17 54960.00 88888.00 2020-10-21 00:55:11.000 295 13981.59 115.81 54960.09 88888.00 2020-10-21 00:55:12.000 295 13981.58 115.99 54959.99 88888.00 2020-10-21 00:55:13.000 295 13981.77 116.13 54959.95 88888.00 2020-10-21 00:55:14.000 295 13981.69 116.14 54960.19 88888.00 2020-10-21 00:55:15.000 295 13981.58 116.09 54960.12 88888.00 2020-10-21 00:55:16.000 295 13982.00 116.08 54960.13 88888.00 2020-10-21 00:55:17.000 295 13981.70 116.05 54960.05 88888.00 2020-10-21 00:55:18.000 295 13981.72 116.13 54959.97 88888.00 2020-10-21 00:55:19.000 295 13981.48 116.14 54960.12 88888.00 2020-10-21 00:55:20.000 295 13981.92 116.20 54959.99 88888.00 2020-10-21 00:55:21.000 295 13981.88 116.09 54960.29 88888.00 2020-10-21 00:55:22.000 295 13981.77 116.13 54959.94 88888.00 2020-10-21 00:55:23.000 295 13981.53 116.09 54960.08 88888.00 2020-10-21 00:55:24.000 295 13981.96 116.58 54959.93 88888.00 2020-10-21 00:55:25.000 295 13981.67 115.98 54960.12 88888.00 2020-10-21 00:55:26.000 295 13982.10 116.06 54960.22 88888.00 2020-10-21 00:55:27.000 295 13983.87 118.23 54959.08 88888.00 2020-10-21 00:55:28.000 295 13981.68 116.16 54960.30 88888.00 2020-10-21 00:55:29.000 295 13982.21 116.17 54960.19 88888.00 2020-10-21 00:55:30.000 295 13981.68 116.05 54960.26 88888.00 2020-10-21 00:55:31.000 295 13981.84 116.03 54959.99 88888.00 2020-10-21 00:55:32.000 295 13983.99 118.26 54958.14 88888.00 2020-10-21 00:55:33.000 295 13982.59 116.29 54959.97 88888.00 2020-10-21 00:55:34.000 295 13981.87 116.23 54960.28 88888.00 2020-10-21 00:55:35.000 295 13981.79 116.08 54960.14 88888.00 2020-10-21 00:55:36.000 295 13981.64 116.15 54959.98 88888.00 2020-10-21 00:55:37.000 295 13981.77 116.12 54960.06 88888.00 2020-10-21 00:55:38.000 295 13981.89 116.15 54960.23 88888.00 2020-10-21 00:55:39.000 295 13982.01 116.23 54959.64 88888.00 2020-10-21 00:55:40.000 295 13982.08 116.16 54960.10 88888.00 2020-10-21 00:55:41.000 295 13981.74 116.14 54960.28 88888.00 2020-10-21 00:55:42.000 295 13981.84 116.10 54960.06 88888.00 2020-10-21 00:55:43.000 295 13981.96 116.23 54960.25 88888.00 2020-10-21 00:55:44.000 295 13981.58 116.69 54956.59 88888.00 2020-10-21 00:55:45.000 295 13984.09 118.42 54959.24 88888.00 2020-10-21 00:55:46.000 295 13982.21 116.23 54960.38 88888.00 2020-10-21 00:55:47.000 295 13981.90 116.22 54960.41 88888.00 2020-10-21 00:55:48.000 295 13982.10 116.26 54960.21 88888.00 2020-10-21 00:55:49.000 295 13982.09 115.92 54960.34 88888.00 2020-10-21 00:55:50.000 295 13984.16 118.46 54957.83 88888.00 2020-10-21 00:55:51.000 295 13982.02 116.18 54960.50 88888.00 2020-10-21 00:55:52.000 295 13982.22 116.27 54960.25 88888.00 2020-10-21 00:55:53.000 295 13982.01 116.25 54960.10 88888.00 2020-10-21 00:55:54.000 295 13981.98 116.31 54960.26 88888.00 2020-10-21 00:55:55.000 295 13982.12 116.49 54960.08 88888.00 2020-10-21 00:55:56.000 295 13981.98 116.16 54960.28 88888.00 2020-10-21 00:55:57.000 295 13982.06 116.37 54960.07 88888.00 2020-10-21 00:55:58.000 295 13982.15 116.24 54960.13 88888.00 2020-10-21 00:55:59.000 295 13982.23 116.34 54960.01 88888.00 2020-10-21 00:56:00.000 295 13981.95 116.27 54960.09 88888.00 2020-10-21 00:56:01.000 295 13981.70 116.47 54960.24 88888.00 2020-10-21 00:56:02.000 295 13982.05 116.42 54959.98 88888.00 2020-10-21 00:56:03.000 295 13982.29 116.05 54960.03 88888.00 2020-10-21 00:56:04.000 295 13981.96 116.20 54960.26 88888.00 2020-10-21 00:56:05.000 295 13981.96 116.20 54960.11 88888.00 2020-10-21 00:56:06.000 295 13982.40 116.13 54960.13 88888.00 2020-10-21 00:56:07.000 295 13981.83 116.02 54960.29 88888.00 2020-10-21 00:56:08.000 295 13981.92 116.11 54960.03 88888.00 2020-10-21 00:56:09.000 295 13981.90 116.34 54959.93 88888.00 2020-10-21 00:56:10.000 295 13981.65 116.16 54960.01 88888.00 2020-10-21 00:56:11.000 295 13981.83 116.10 54960.26 88888.00 2020-10-21 00:56:12.000 295 13981.81 116.04 54960.34 88888.00 2020-10-21 00:56:13.000 295 13981.93 116.12 54960.02 88888.00 2020-10-21 00:56:14.000 295 13982.34 115.98 54959.99 88888.00 2020-10-21 00:56:15.000 295 13982.84 118.24 54958.10 88888.00 2020-10-21 00:56:16.000 295 13982.22 116.13 54960.07 88888.00 2020-10-21 00:56:17.000 295 13981.71 116.03 54960.45 88888.00 2020-10-21 00:56:18.000 295 13982.02 116.12 54959.95 88888.00 2020-10-21 00:56:19.000 295 13981.74 116.16 54959.97 88888.00 2020-10-21 00:56:20.000 295 13982.06 116.10 54959.91 88888.00 2020-10-21 00:56:21.000 295 13984.11 118.17 54958.01 88888.00 2020-10-21 00:56:22.000 295 13981.70 115.96 54960.40 88888.00 2020-10-21 00:56:23.000 295 13981.76 116.04 54960.05 88888.00 2020-10-21 00:56:24.000 295 13981.63 116.19 54959.92 88888.00 2020-10-21 00:56:25.000 295 13981.79 116.10 54960.33 88888.00 2020-10-21 00:56:26.000 295 13981.83 116.04 54960.01 88888.00 2020-10-21 00:56:27.000 295 13981.52 115.87 54960.44 88888.00 2020-10-21 00:56:28.000 295 13981.71 115.99 54960.29 88888.00 2020-10-21 00:56:29.000 295 13981.68 119.13 54957.54 88888.00 2020-10-21 00:56:30.000 295 13983.77 117.15 54960.07 88888.00 2020-10-21 00:56:31.000 295 13981.79 115.93 54960.17 88888.00 2020-10-21 00:56:32.000 295 13981.43 116.10 54960.37 88888.00 2020-10-21 00:56:33.000 295 13981.98 116.02 54960.22 88888.00 2020-10-21 00:56:34.000 295 13982.08 116.04 54959.94 88888.00 2020-10-21 00:56:35.000 295 13984.22 118.17 54958.11 88888.00 2020-10-21 00:56:36.000 295 13981.72 115.97 54960.01 88888.00 2020-10-21 00:56:37.000 295 13981.64 115.82 54960.07 88888.00 2020-10-21 00:56:38.000 295 13981.84 115.86 54960.09 88888.00 2020-10-21 00:56:39.000 295 13981.65 116.00 54960.21 88888.00 2020-10-21 00:56:40.000 295 13981.50 115.98 54960.18 88888.00 2020-10-21 00:56:41.000 295 13981.51 115.99 54960.31 88888.00 2020-10-21 00:56:42.000 295 13981.60 115.88 54960.35 88888.00 2020-10-21 00:56:43.000 295 13981.59 116.00 54960.36 88888.00 2020-10-21 00:56:44.000 295 13981.61 116.09 54960.01 88888.00 2020-10-21 00:56:45.000 295 13981.63 115.80 54960.26 88888.00 2020-10-21 00:56:46.000 295 13981.63 115.94 54960.30 88888.00 2020-10-21 00:56:47.000 295 13981.77 116.06 54959.96 88888.00 2020-10-21 00:56:48.000 295 13981.33 115.82 54960.42 88888.00 2020-10-21 00:56:49.000 295 13981.77 115.91 54959.85 88888.00 2020-10-21 00:56:50.000 295 13981.91 115.97 54960.15 88888.00 2020-10-21 00:56:51.000 295 13981.73 116.38 54959.69 88888.00 2020-10-21 00:56:52.000 295 13983.78 118.09 54959.21 88888.00 2020-10-21 00:56:53.000 295 13981.55 116.01 54960.25 88888.00 2020-10-21 00:56:54.000 295 13981.96 115.97 54959.98 88888.00 2020-10-21 00:56:55.000 295 13981.76 116.27 54960.27 88888.00 2020-10-21 00:56:56.000 295 13982.36 116.17 54960.20 88888.00 2020-10-21 00:56:57.000 295 13981.89 116.02 54960.19 88888.00 2020-10-21 00:56:58.000 295 13981.98 116.35 54959.86 88888.00 2020-10-21 00:56:59.000 295 13982.07 116.03 54960.08 88888.00 2020-10-21 00:57:00.000 295 13981.98 116.29 54960.34 88888.00 2020-10-21 00:57:01.000 295 13982.51 116.22 54960.29 88888.00 2020-10-21 00:57:02.000 295 13984.29 118.32 54957.95 88888.00 2020-10-21 00:57:03.000 295 13982.02 115.90 54960.39 88888.00 2020-10-21 00:57:04.000 295 13982.02 116.31 54960.05 88888.00 2020-10-21 00:57:05.000 295 13982.04 116.50 54959.64 88888.00 2020-10-21 00:57:06.000 295 13981.83 115.96 54960.30 88888.00 2020-10-21 00:57:07.000 295 13982.03 116.10 54960.19 88888.00 2020-10-21 00:57:08.000 295 13984.16 118.36 54958.18 88888.00 2020-10-21 00:57:09.000 295 13982.11 116.03 54960.29 88888.00 2020-10-21 00:57:10.000 295 13982.39 116.24 54960.35 88888.00 2020-10-21 00:57:11.000 295 13984.31 118.49 54958.13 88888.00 2020-10-21 00:57:12.000 295 13982.26 116.08 54960.45 88888.00 2020-10-21 00:57:13.000 295 13981.89 116.47 54960.53 88888.00 2020-10-21 00:57:14.000 295 13981.96 116.24 54960.44 88888.00 2020-10-21 00:57:15.000 295 13982.35 116.54 54960.30 88888.00 2020-10-21 00:57:16.000 295 13982.57 116.42 54959.87 88888.00 2020-10-21 00:57:17.000 295 13984.49 118.39 54958.13 88888.00 2020-10-21 00:57:18.000 295 13982.37 116.41 54960.21 88888.00 2020-10-21 00:57:19.000 295 13982.40 116.29 54960.36 88888.00 2020-10-21 00:57:20.000 295 13982.46 116.37 54960.21 88888.00 2020-10-21 00:57:21.000 295 13982.55 116.37 54960.51 88888.00 2020-10-21 00:57:22.000 295 13982.20 116.38 54960.53 88888.00 2020-10-21 00:57:23.000 295 13982.56 116.44 54960.50 88888.00 2020-10-21 00:57:24.000 295 13982.43 116.44 54960.28 88888.00 2020-10-21 00:57:25.000 295 13982.65 116.47 54960.45 88888.00 2020-10-21 00:57:26.000 295 13982.59 116.54 54960.41 88888.00 2020-10-21 00:57:27.000 295 13982.26 116.45 54960.34 88888.00 2020-10-21 00:57:28.000 295 13982.43 116.66 54960.51 88888.00 2020-10-21 00:57:29.000 295 13984.72 118.70 54957.51 88888.00 2020-10-21 00:57:30.000 295 13982.28 116.29 54960.38 88888.00 2020-10-21 00:57:31.000 295 13982.30 116.48 54960.60 88888.00 2020-10-21 00:57:32.000 295 13982.40 116.42 54960.24 88888.00 2020-10-21 00:57:33.000 295 13982.76 116.72 54960.26 88888.00 2020-10-21 00:57:34.000 295 13982.37 116.60 54960.28 88888.00 2020-10-21 00:57:35.000 295 13982.22 116.48 54960.18 88888.00 2020-10-21 00:57:36.000 295 13982.56 116.56 54960.46 88888.00 2020-10-21 00:57:37.000 295 13982.65 116.62 54960.18 88888.00 2020-10-21 00:57:38.000 295 13982.23 116.75 54960.49 88888.00 2020-10-21 00:57:39.000 295 13982.28 116.47 54960.36 88888.00 2020-10-21 00:57:40.000 295 13982.42 116.57 54960.24 88888.00 2020-10-21 00:57:41.000 295 13982.83 116.85 54958.91 88888.00 2020-10-21 00:57:42.000 295 13984.63 118.83 54960.38 88888.00 2020-10-21 00:57:43.000 295 13982.19 116.48 54960.17 88888.00 2020-10-21 00:57:44.000 295 13981.95 116.49 54960.44 88888.00 2020-10-21 00:57:45.000 295 13982.22 116.61 54960.17 88888.00 2020-10-21 00:57:46.000 295 13982.13 116.60 54960.30 88888.00 2020-10-21 00:57:47.000 295 13984.06 118.82 54958.06 88888.00 2020-10-21 00:57:48.000 295 13982.26 116.59 54960.34 88888.00 2020-10-21 00:57:49.000 295 13981.98 116.51 54960.55 88888.00 2020-10-21 00:57:50.000 295 13982.06 116.73 54960.25 88888.00 2020-10-21 00:57:51.000 295 13981.94 116.35 54960.43 88888.00 2020-10-21 00:57:52.000 295 13981.96 116.42 54960.27 88888.00 2020-10-21 00:57:53.000 295 13982.16 116.54 54960.63 88888.00 2020-10-21 00:57:54.000 295 13981.99 116.71 54960.68 88888.00 2020-10-21 00:57:55.000 295 13981.60 116.56 54960.05 88888.00 2020-10-21 00:57:56.000 295 13982.10 116.67 54960.23 88888.00 2020-10-21 00:57:57.000 295 13983.92 118.74 54958.25 88888.00 2020-10-21 00:57:58.000 295 13981.86 116.47 54960.45 88888.00 2020-10-21 00:57:59.000 295 13981.89 116.50 54960.53 88888.00 2020-10-21 00:58:00.000 295 13984.01 118.81 54958.03 88888.00 2020-10-21 00:58:01.000 295 13981.65 116.63 54960.56 88888.00 2020-10-21 00:58:02.000 295 13981.89 116.65 54960.57 88888.00 2020-10-21 00:58:03.000 295 13982.12 116.16 54960.35 88888.00 2020-10-21 00:58:04.000 295 13981.96 116.44 54960.13 88888.00 2020-10-21 00:58:05.000 295 13981.80 116.50 54960.45 88888.00 2020-10-21 00:58:06.000 295 13984.18 118.62 54958.27 88888.00 2020-10-21 00:58:07.000 295 13982.24 116.58 54960.24 88888.00 2020-10-21 00:58:08.000 295 13981.86 116.50 54960.44 88888.00 2020-10-21 00:58:09.000 295 13981.85 116.62 54960.68 88888.00 2020-10-21 00:58:10.000 295 13981.99 116.42 54960.49 88888.00 2020-10-21 00:58:11.000 295 13981.98 116.38 54960.43 88888.00 2020-10-21 00:58:12.000 295 13981.98 116.62 54960.42 88888.00 2020-10-21 00:58:13.000 295 13982.04 116.67 54960.35 88888.00 2020-10-21 00:58:14.000 295 13981.85 116.40 54960.26 88888.00 2020-10-21 00:58:15.000 295 13981.77 116.48 54960.41 88888.00 2020-10-21 00:58:16.000 295 13981.93 116.58 54960.12 88888.00 2020-10-21 00:58:17.000 295 13981.99 116.57 54960.47 88888.00 2020-10-21 00:58:18.000 295 13982.41 116.54 54960.43 88888.00 2020-10-21 00:58:19.000 295 13982.03 116.47 54960.19 88888.00 2020-10-21 00:58:20.000 295 13982.21 116.42 54960.41 88888.00 2020-10-21 00:58:21.000 295 13982.10 116.55 54960.42 88888.00 2020-10-21 00:58:22.000 295 13981.93 116.53 54960.44 88888.00 2020-10-21 00:58:23.000 295 13982.09 116.36 54960.38 88888.00 2020-10-21 00:58:24.000 295 13982.15 116.39 54960.24 88888.00 2020-10-21 00:58:25.000 295 13982.04 116.38 54960.17 88888.00 2020-10-21 00:58:26.000 295 13982.27 116.63 54960.19 88888.00 2020-10-21 00:58:27.000 295 13982.18 116.51 54960.40 88888.00 2020-10-21 00:58:28.000 295 13982.60 116.51 54960.47 88888.00 2020-10-21 00:58:29.000 295 13982.08 116.48 54960.41 88888.00 2020-10-21 00:58:30.000 295 13982.13 117.67 54958.00 88888.00 2020-10-21 00:58:31.000 295 13984.33 117.57 54960.36 88888.00 2020-10-21 00:58:32.000 295 13982.46 116.63 54960.30 88888.00 2020-10-21 00:58:33.000 295 13982.28 116.54 54960.52 88888.00 2020-10-21 00:58:34.000 295 13982.25 116.39 54960.58 88888.00 2020-10-21 00:58:35.000 295 13982.36 116.54 54960.21 88888.00 2020-10-21 00:58:36.000 295 13984.76 118.73 54957.95 88888.00 2020-10-21 00:58:37.000 295 13982.21 116.44 54960.57 88888.00 2020-10-21 00:58:38.000 295 13982.26 116.46 54960.46 88888.00 2020-10-21 00:58:39.000 295 13982.15 116.42 54960.29 88888.00 2020-10-21 00:58:40.000 295 13982.36 116.54 54960.45 88888.00 2020-10-21 00:58:41.000 295 13982.35 116.37 54960.41 88888.00 2020-10-21 00:58:42.000 295 13982.44 116.46 54960.21 88888.00 2020-10-21 00:58:43.000 295 13984.74 118.72 54958.03 88888.00 2020-10-21 00:58:44.000 295 13982.51 116.32 54960.72 88888.00 2020-10-21 00:58:45.000 295 13982.52 116.25 54960.29 88888.00 2020-10-21 00:58:46.000 295 13982.47 116.27 54960.26 88888.00 2020-10-21 00:58:47.000 295 13982.14 116.36 54960.67 88888.00 2020-10-21 00:58:48.000 295 13982.63 116.16 54960.31 88888.00 2020-10-21 00:58:49.000 295 13984.72 118.57 54958.29 88888.00 2020-10-21 00:58:50.000 295 13982.30 116.38 54960.55 88888.00 2020-10-21 00:58:51.000 295 13982.27 116.47 54960.17 88888.00 2020-10-21 00:58:52.000 295 13982.77 116.48 54960.24 88888.00 2020-10-21 00:58:53.000 295 13982.72 116.42 54960.38 88888.00 2020-10-21 00:58:54.000 295 13982.37 116.26 54960.48 88888.00 2020-10-21 00:58:55.000 295 13982.23 116.35 54960.52 88888.00 2020-10-21 00:58:56.000 295 13982.61 116.36 54960.22 88888.00 2020-10-21 00:58:57.000 295 13982.34 116.33 54960.53 88888.00 2020-10-21 00:58:58.000 295 13982.48 116.43 54960.30 88888.00 2020-10-21 00:58:59.000 295 13982.71 116.37 54960.24 88888.00 2020-10-21 00:59:00.000 295 13982.27 116.40 54960.19 88888.00 2020-10-21 00:59:01.000 295 13982.43 116.32 54960.38 88888.00 2020-10-21 00:59:02.000 295 13982.42 116.36 54960.19 88888.00 2020-10-21 00:59:03.000 295 13982.53 116.46 54960.64 88888.00 2020-10-21 00:59:04.000 295 13982.35 116.33 54960.59 88888.00 2020-10-21 00:59:05.000 295 13982.28 116.22 54960.24 88888.00 2020-10-21 00:59:06.000 295 13982.39 116.29 54960.29 88888.00 2020-10-21 00:59:07.000 295 13982.39 116.43 54960.63 88888.00 2020-10-21 00:59:08.000 295 13982.53 116.35 54960.28 88888.00 2020-10-21 00:59:09.000 295 13982.39 116.31 54960.31 88888.00 2020-10-21 00:59:10.000 295 13982.41 116.41 54960.62 88888.00 2020-10-21 00:59:11.000 295 13982.37 116.38 54960.47 88888.00 2020-10-21 00:59:12.000 295 13982.39 116.48 54960.68 88888.00 2020-10-21 00:59:13.000 295 13982.48 116.50 54960.21 88888.00 2020-10-21 00:59:14.000 295 13984.70 118.52 54958.48 88888.00 2020-10-21 00:59:15.000 295 13982.52 116.39 54960.54 88888.00 2020-10-21 00:59:16.000 295 13982.90 116.46 54960.44 88888.00 2020-10-21 00:59:17.000 295 13982.85 116.32 54960.40 88888.00 2020-10-21 00:59:18.000 295 13982.65 116.43 54960.21 88888.00 2020-10-21 00:59:19.000 295 13982.73 116.37 54960.38 88888.00 2020-10-21 00:59:20.000 295 13984.79 118.80 54958.12 88888.00 2020-10-21 00:59:21.000 295 13983.15 116.52 54960.40 88888.00 2020-10-21 00:59:22.000 295 13982.79 116.46 54960.66 88888.00 2020-10-21 00:59:23.000 295 13982.65 116.37 54960.34 88888.00 2020-10-21 00:59:24.000 295 13982.60 116.56 54960.44 88888.00 2020-10-21 00:59:25.000 295 13982.47 116.54 54960.37 88888.00 2020-10-21 00:59:26.000 295 13982.81 116.50 54960.32 88888.00 2020-10-21 00:59:27.000 295 13982.73 116.62 54960.42 88888.00 2020-10-21 00:59:28.000 295 13982.84 116.92 54960.38 88888.00 2020-10-21 00:59:29.000 295 13982.83 116.45 54960.71 88888.00 2020-10-21 00:59:30.000 295 13982.80 116.24 54960.84 88888.00 2020-10-21 00:59:31.000 295 13982.69 116.58 54960.64 88888.00 2020-10-21 00:59:32.000 295 13982.95 116.61 54960.38 88888.00 2020-10-21 00:59:33.000 295 13982.85 116.60 54960.50 88888.00 2020-10-21 00:59:34.000 295 13984.43 118.92 54958.50 88888.00 2020-10-21 00:59:35.000 295 13984.42 116.63 54960.57 88888.00 2020-10-21 00:59:36.000 295 13982.73 116.67 54960.47 88888.00 2020-10-21 00:59:37.000 295 13982.95 116.85 54960.53 88888.00 2020-10-21 00:59:38.000 295 13983.23 116.66 54960.30 88888.00 2020-10-21 00:59:39.000 295 13982.87 116.68 54960.64 88888.00 2020-10-21 00:59:40.000 295 13984.90 118.86 54957.99 88888.00 2020-10-21 00:59:41.000 295 13983.07 116.47 54960.52 88888.00 2020-10-21 00:59:42.000 295 13982.71 116.63 54960.31 88888.00 2020-10-21 00:59:43.000 295 13982.67 117.16 54960.28 88888.00 2020-10-21 00:59:44.000 295 13982.65 116.72 54960.77 88888.00 2020-10-21 00:59:45.000 295 13982.79 116.85 54960.64 88888.00 2020-10-21 00:59:46.000 295 13983.15 116.54 54960.43 88888.00 2020-10-21 00:59:47.000 295 13982.87 116.62 54960.26 88888.00 2020-10-21 00:59:48.000 295 13982.96 116.79 54960.64 88888.00 2020-10-21 00:59:49.000 295 13983.37 116.98 54960.34 88888.00 2020-10-21 00:59:50.000 295 13983.11 117.04 54960.59 88888.00 2020-10-21 00:59:51.000 295 13982.93 116.73 54960.35 88888.00 2020-10-21 00:59:52.000 295 13982.66 116.96 54960.30 88888.00 2020-10-21 00:59:53.000 295 13982.80 117.09 54960.65 88888.00 2020-10-21 00:59:54.000 295 13982.67 117.04 54960.64 88888.00 2020-10-21 00:59:55.000 295 13982.71 117.00 54960.71 88888.00 2020-10-21 00:59:56.000 295 13982.78 116.69 54960.69 88888.00 2020-10-21 00:59:57.000 295 13982.75 116.81 54960.36 88888.00 2020-10-21 00:59:58.000 295 13982.96 116.83 54960.60 88888.00 2020-10-21 00:59:59.000 295 13983.26 116.83 54960.63 88888.00 2020-10-21 01:00:00.000 295 13982.65 116.52 54960.76 88888.00 2020-10-21 01:00:01.000 295 13982.96 116.61 54960.76 88888.00 2020-10-21 01:00:02.000 295 13982.96 116.76 54960.25 88888.00 2020-10-21 01:00:03.000 295 13982.88 116.93 54960.70 88888.00 2020-10-21 01:00:04.000 295 13982.87 116.79 54960.35 88888.00 2020-10-21 01:00:05.000 295 13985.18 118.86 54958.41 88888.00 2020-10-21 01:00:06.000 295 13982.71 116.69 54960.55 88888.00 2020-10-21 01:00:07.000 295 13982.95 116.85 54960.38 88888.00 2020-10-21 01:00:08.000 295 13982.78 116.96 54960.61 88888.00 2020-10-21 01:00:09.000 295 13982.93 116.98 54960.76 88888.00 2020-10-21 01:00:10.000 295 13982.84 116.76 54960.73 88888.00 2020-10-21 01:00:11.000 295 13985.31 118.98 54958.27 88888.00 2020-10-21 01:00:12.000 295 13983.06 116.87 54960.34 88888.00 2020-10-21 01:00:13.000 295 13983.15 116.80 54960.62 88888.00 2020-10-21 01:00:14.000 295 13982.93 116.80 54960.48 88888.00 2020-10-21 01:00:15.000 295 13982.82 117.05 54960.71 88888.00 2020-10-21 01:00:16.000 295 13982.67 116.88 54960.57 88888.00 2020-10-21 01:00:17.000 295 13982.87 117.03 54960.68 88888.00 2020-10-21 01:00:18.000 295 13982.86 116.92 54960.73 88888.00 2020-10-21 01:00:19.000 295 13983.25 116.90 54960.67 88888.00 2020-10-21 01:00:20.000 295 13982.77 116.78 54960.46 88888.00 2020-10-21 01:00:21.000 295 13983.07 116.75 54960.73 88888.00 2020-10-21 01:00:22.000 295 13982.86 116.89 54960.54 88888.00 2020-10-21 01:00:23.000 295 13984.56 119.27 54958.36 88888.00 2020-10-21 01:00:24.000 295 13984.47 116.79 54960.40 88888.00 2020-10-21 01:00:25.000 295 13982.65 116.79 54960.40 88888.00 2020-10-21 01:00:26.000 295 13982.88 116.75 54960.77 88888.00 2020-10-21 01:00:27.000 295 13982.68 116.98 54960.83 88888.00 2020-10-21 01:00:28.000 295 13982.99 116.75 54960.64 88888.00 2020-10-21 01:00:29.000 295 13985.18 118.93 54958.48 88888.00 2020-10-21 01:00:30.000 295 13983.08 116.88 54960.38 88888.00 2020-10-21 01:00:31.000 295 13982.90 116.79 54960.52 88888.00 2020-10-21 01:00:32.000 295 13982.81 116.98 54960.49 88888.00 2020-10-21 01:00:33.000 295 13983.07 116.91 54960.82 88888.00 2020-10-21 01:00:34.000 295 13982.68 116.93 54960.75 88888.00 2020-10-21 01:00:35.000 295 13982.62 116.81 54960.76 88888.00 2020-10-21 01:00:36.000 295 13982.90 116.92 54960.23 88888.00 2020-10-21 01:00:37.000 295 13982.83 116.85 54960.64 88888.00 2020-10-21 01:00:38.000 295 13982.91 116.92 54960.47 88888.00 2020-10-21 01:00:39.000 295 13982.79 116.89 54960.76 88888.00 2020-10-21 01:00:40.000 295 13982.95 117.12 54960.37 88888.00 2020-10-21 01:00:41.000 295 13982.71 116.73 54960.89 88888.00 2020-10-21 01:00:42.000 295 13982.93 116.92 54960.77 88888.00 2020-10-21 01:00:43.000 295 13982.66 117.31 54960.40 88888.00 2020-10-21 01:00:44.000 295 13983.09 116.70 54960.65 88888.00 2020-10-21 01:00:45.000 295 13982.68 116.59 54960.60 88888.00 2020-10-21 01:00:46.000 295 13982.59 116.75 54960.78 88888.00 2020-10-21 01:00:47.000 295 13982.79 116.93 54960.45 88888.00 2020-10-21 01:00:48.000 295 13982.65 116.94 54960.40 88888.00 2020-10-21 01:00:49.000 295 13983.02 116.88 54960.74 88888.00 2020-10-21 01:00:50.000 295 13982.78 116.90 54960.65 88888.00 2020-10-21 01:00:51.000 295 13982.76 116.87 54960.87 88888.00 2020-10-21 01:00:52.000 295 13982.69 116.79 54960.84 88888.00 2020-10-21 01:00:53.000 295 13982.62 116.84 54960.46 88888.00 2020-10-21 01:00:54.000 295 13984.82 119.16 54958.46 88888.00 2020-10-21 01:00:55.000 295 13982.65 116.97 54960.43 88888.00 2020-10-21 01:00:56.000 295 13982.59 116.96 54960.78 88888.00 2020-10-21 01:00:57.000 295 13982.60 116.92 54960.56 88888.00 2020-10-21 01:00:58.000 295 13982.67 117.00 54960.38 88888.00 2020-10-21 01:00:59.000 295 13982.88 117.03 54960.58 88888.00 2020-10-21 01:01:00.000 295 13984.69 119.12 54958.50 88888.00 2020-10-21 01:01:01.000 295 13982.74 116.92 54960.70 88888.00 2020-10-21 01:01:02.000 295 13982.59 116.76 54960.48 88888.00 2020-10-21 01:01:03.000 295 13982.52 116.91 54960.27 88888.00 2020-10-21 01:01:04.000 295 13982.52 116.90 54960.75 88888.00 2020-10-21 01:01:05.000 295 13982.88 117.29 54960.64 88888.00 2020-10-21 01:01:06.000 295 13982.39 116.80 54960.47 88888.00 2020-10-21 01:01:07.000 295 13982.41 116.75 54960.77 88888.00 2020-10-21 01:01:08.000 295 13984.60 119.07 54958.50 88888.00 2020-10-21 01:01:09.000 295 13982.35 116.88 54960.36 88888.00 2020-10-21 01:01:10.000 295 13982.40 116.57 54960.68 88888.00 2020-10-21 01:01:11.000 295 13982.56 116.83 54960.70 88888.00 2020-10-21 01:01:12.000 295 13982.17 117.17 54960.69 88888.00 2020-10-21 01:01:13.000 295 13982.26 116.79 54960.60 88888.00 2020-10-21 01:01:14.000 295 13984.51 119.06 54958.50 88888.00 2020-10-21 01:01:15.000 295 13982.80 116.80 54960.70 88888.00 2020-10-21 01:01:16.000 295 13982.50 116.86 54960.66 88888.00 2020-10-21 01:01:17.000 295 13982.15 116.85 54960.66 88888.00 2020-10-21 01:01:18.000 295 13982.20 116.71 54960.55 88888.00 2020-10-21 01:01:19.000 295 13982.66 116.84 54960.64 88888.00 2020-10-21 01:01:20.000 295 13982.40 117.13 54960.67 88888.00 2020-10-21 01:01:21.000 295 13982.27 117.50 54960.45 88888.00 2020-10-21 01:01:22.000 295 13982.42 116.98 54960.62 88888.00 2020-10-21 01:01:23.000 295 13982.38 116.81 54960.37 88888.00 2020-10-21 01:01:24.000 295 13982.54 116.73 54960.38 88888.00 2020-10-21 01:01:25.000 295 13982.40 116.94 54960.56 88888.00 2020-10-21 01:01:26.000 295 13982.31 116.99 54960.58 88888.00 2020-10-21 01:01:27.000 295 13982.46 116.87 54960.13 88888.00 2020-10-21 01:01:28.000 295 13982.18 117.32 54960.67 88888.00 2020-10-21 01:01:29.000 295 13982.56 116.94 54960.65 88888.00 2020-10-21 01:01:30.000 295 13982.30 116.99 54960.70 88888.00 2020-10-21 01:01:31.000 295 13982.31 116.86 54960.38 88888.00 2020-10-21 01:01:32.000 295 13982.33 116.88 54960.30 88888.00 2020-10-21 01:01:33.000 295 13982.33 116.82 54960.46 88888.00 2020-10-21 01:01:34.000 295 13982.40 117.10 54960.26 88888.00 2020-10-21 01:01:35.000 295 13982.32 116.80 54960.32 88888.00 2020-10-21 01:01:36.000 295 13982.40 116.92 54960.22 88888.00 2020-10-21 01:01:37.000 295 13982.40 116.95 54960.14 88888.00 2020-10-21 01:01:38.000 295 13982.29 117.00 54959.57 88888.00 2020-10-21 01:01:39.000 295 13984.41 119.14 54959.32 88888.00 2020-10-21 01:01:40.000 295 13982.02 117.29 54960.28 88888.00 2020-10-21 01:01:41.000 295 13982.30 116.78 54960.58 88888.00 2020-10-21 01:01:42.000 295 13982.14 116.96 54960.55 88888.00 2020-10-21 01:01:43.000 295 13982.16 117.12 54960.41 88888.00 2020-10-21 01:01:44.000 295 13984.40 119.24 54958.06 88888.00 2020-10-21 01:01:45.000 295 13982.46 117.06 54960.19 88888.00 2020-10-21 01:01:46.000 295 13982.16 116.84 54960.40 88888.00 2020-10-21 01:01:47.000 295 13982.23 116.96 54960.33 88888.00 2020-10-21 01:01:48.000 295 13982.14 117.01 54960.50 88888.00 2020-10-21 01:01:49.000 295 13982.33 116.85 54960.26 88888.00 2020-10-21 01:01:50.000 295 13981.90 117.32 54960.52 88888.00 2020-10-21 01:01:51.000 295 13982.11 116.90 54960.11 88888.00 2020-10-21 01:01:52.000 295 13982.19 117.01 54960.51 88888.00 2020-10-21 01:01:53.000 295 13981.99 117.03 54960.44 88888.00 2020-10-21 01:01:54.000 295 13981.94 116.81 54960.07 88888.00 2020-10-21 01:01:55.000 295 13982.35 116.84 54960.52 88888.00 2020-10-21 01:01:56.000 295 13981.91 116.97 54960.64 88888.00 2020-10-21 01:01:57.000 295 13982.53 116.85 54960.33 88888.00 2020-10-21 01:01:58.000 295 13984.45 119.01 54957.90 88888.00 2020-10-21 01:01:59.000 295 13982.17 116.85 54960.14 88888.00 2020-10-21 01:02:00.000 295 13981.94 117.30 54960.50 88888.00 2020-10-21 01:02:01.000 295 13981.96 116.91 54960.49 88888.00 2020-10-21 01:02:02.000 295 13981.67 116.77 54960.35 88888.00 2020-10-21 01:02:03.000 295 13981.71 117.11 54960.44 88888.00 2020-10-21 01:02:04.000 295 13983.88 119.05 54958.24 88888.00 2020-10-21 01:02:05.000 295 13981.94 116.67 54960.38 88888.00 2020-10-21 01:02:06.000 295 13981.89 116.79 54960.45 88888.00 2020-10-21 01:02:07.000 295 13981.71 116.72 54960.40 88888.00 2020-10-21 01:02:08.000 295 13981.71 116.99 54960.25 88888.00 2020-10-21 01:02:09.000 295 13981.95 116.73 54960.19 88888.00 2020-10-21 01:02:10.000 295 13982.00 116.49 54960.12 88888.00 2020-10-21 01:02:11.000 295 13981.62 116.76 54960.39 88888.00 2020-10-21 01:02:12.000 295 13981.59 116.67 54960.38 88888.00 2020-10-21 01:02:13.000 295 13981.71 116.64 54960.45 88888.00 2020-10-21 01:02:14.000 295 13981.75 116.63 54960.49 88888.00 2020-10-21 01:02:15.000 295 13981.88 117.10 54960.15 88888.00 2020-10-21 01:02:16.000 295 13981.62 116.63 54960.59 88888.00 2020-10-21 01:02:17.000 295 13981.63 116.58 54960.26 88888.00 2020-10-21 01:02:18.000 295 13981.69 116.60 54960.45 88888.00 2020-10-21 01:02:19.000 295 13981.60 116.56 54960.68 88888.00 2020-10-21 01:02:20.000 295 13981.84 116.86 54960.38 88888.00 2020-10-21 01:02:21.000 295 13981.80 116.80 54960.47 88888.00 2020-10-21 01:02:22.000 295 13984.54 116.73 54960.15 88888.00 2020-10-21 01:02:23.000 295 13981.66 116.49 54960.51 88888.00 2020-10-21 01:02:24.000 295 13981.82 116.45 54960.18 88888.00 2020-10-21 01:02:25.000 295 13981.83 116.66 54960.45 88888.00 2020-10-21 01:02:26.000 295 13981.93 116.58 54960.43 88888.00 2020-10-21 01:02:27.000 295 13981.69 116.55 54960.49 88888.00 2020-10-21 01:02:28.000 295 13983.84 118.86 54957.79 88888.00 2020-10-21 01:02:29.000 295 13983.85 118.99 54958.08 88888.00 2020-10-21 01:02:30.000 295 13981.76 116.60 54960.07 88888.00 2020-10-21 01:02:31.000 295 13981.60 116.67 54960.32 88888.00 2020-10-21 01:02:32.000 295 13982.08 116.57 54960.19 88888.00 2020-10-21 01:02:33.000 295 13981.86 116.64 54960.22 88888.00 2020-10-21 01:02:34.000 295 13981.85 116.48 54960.27 88888.00 2020-10-21 01:02:35.000 295 13983.75 118.82 54957.85 88888.00 2020-10-21 01:02:36.000 295 13981.76 116.60 54960.17 88888.00 2020-10-21 01:02:37.000 295 13981.83 116.50 54960.07 88888.00 2020-10-21 01:02:38.000 295 13981.78 116.50 54960.26 88888.00 2020-10-21 01:02:39.000 295 13981.65 116.42 54960.26 88888.00 2020-10-21 01:02:40.000 295 13981.65 116.54 54960.08 88888.00 2020-10-21 01:02:41.000 295 13981.54 116.60 54960.32 88888.00 2020-10-21 01:02:42.000 295 13981.54 116.73 54960.35 88888.00 2020-10-21 01:02:43.000 295 13981.84 116.55 54960.31 88888.00 2020-10-21 01:02:44.000 295 13981.98 116.68 54960.17 88888.00 2020-10-21 01:02:45.000 295 13983.92 118.73 54957.82 88888.00 2020-10-21 01:02:46.000 295 13981.77 116.60 54960.37 88888.00 2020-10-21 01:02:47.000 295 13981.75 116.27 54960.54 88888.00 2020-10-21 01:02:48.000 295 13981.60 116.40 54960.54 88888.00 2020-10-21 01:02:49.000 295 13981.85 116.40 54960.36 88888.00 2020-10-21 01:02:50.000 295 13981.58 116.55 54960.01 88888.00 2020-10-21 01:02:51.000 295 13983.86 118.53 54958.14 88888.00 2020-10-21 01:02:52.000 295 13981.40 116.46 54960.04 88888.00 2020-10-21 01:02:53.000 295 13981.77 116.55 54960.26 88888.00 2020-10-21 01:02:54.000 295 13981.83 117.99 54957.81 88888.00 2020-10-21 01:02:55.000 295 13983.90 116.38 54959.58 88888.00 2020-10-21 01:02:56.000 295 13981.90 116.24 54960.03 88888.00 2020-10-21 01:02:57.000 295 13981.71 116.34 54959.90 88888.00 2020-10-21 01:02:58.000 295 13981.85 116.53 54960.31 88888.00 2020-10-21 01:02:59.000 295 13981.54 116.54 54960.32 88888.00 2020-10-21 01:03:00.000 295 13983.74 118.49 54958.10 88888.00 2020-10-21 01:03:01.000 295 13981.79 116.24 54960.34 88888.00 2020-10-21 01:03:02.000 295 13981.77 116.43 54960.45 88888.00 2020-10-21 01:03:03.000 295 13981.77 116.23 54960.34 88888.00 2020-10-21 01:03:04.000 295 13981.58 116.34 54960.09 88888.00 2020-10-21 01:03:05.000 295 13981.83 116.22 54960.22 88888.00 2020-10-21 01:03:06.000 295 13981.96 116.22 54960.26 88888.00 2020-10-21 01:03:07.000 295 13982.52 116.25 54960.15 88888.00 2020-10-21 01:03:08.000 295 13981.74 116.26 54960.06 88888.00 2020-10-21 01:03:09.000 295 13982.24 116.16 54960.26 88888.00 2020-10-21 01:03:10.000 295 13981.99 116.48 54959.82 88888.00 2020-10-21 01:03:11.000 295 13981.70 116.23 54959.92 88888.00 2020-10-21 01:03:12.000 295 13982.27 116.21 54960.08 88888.00 2020-10-21 01:03:13.000 295 13981.92 116.30 54960.01 88888.00 2020-10-21 01:03:14.000 295 13982.16 116.10 54960.36 88888.00 2020-10-21 01:03:15.000 295 13981.93 116.10 54960.26 88888.00 2020-10-21 01:03:16.000 295 13982.16 116.15 54960.22 88888.00 2020-10-21 01:03:17.000 295 13981.60 116.29 54960.14 88888.00 2020-10-21 01:03:18.000 295 13981.95 116.17 54960.45 88888.00 2020-10-21 01:03:19.000 295 13981.96 116.04 54960.16 88888.00 2020-10-21 01:03:20.000 295 13984.13 118.18 54957.83 88888.00 2020-10-21 01:03:21.000 295 13982.03 115.98 54960.07 88888.00 2020-10-21 01:03:22.000 295 13981.97 116.47 54960.14 88888.00 2020-10-21 01:03:23.000 295 13981.99 116.02 54960.53 88888.00 2020-10-21 01:03:24.000 295 13981.92 116.15 54960.12 88888.00 2020-10-21 01:03:25.000 295 13982.13 116.03 54960.13 88888.00 2020-10-21 01:03:26.000 295 13984.35 118.08 54957.92 88888.00 2020-10-21 01:03:27.000 295 13981.94 116.05 54960.17 88888.00 2020-10-21 01:03:28.000 295 13981.93 115.98 54960.19 88888.00 2020-10-21 01:03:29.000 295 13982.03 116.42 54960.06 88888.00 2020-10-21 01:03:30.000 295 13982.08 115.98 54960.33 88888.00 2020-10-21 01:03:31.000 295 13982.36 116.20 54960.02 88888.00 2020-10-21 01:03:32.000 295 13982.66 115.81 54960.32 88888.00 2020-10-21 01:03:33.000 295 13981.99 116.04 54960.46 88888.00 2020-10-21 01:03:34.000 295 13982.15 116.06 54960.55 88888.00 2020-10-21 01:03:35.000 295 13982.30 116.07 54960.26 88888.00 2020-10-21 01:03:36.000 295 13985.26 118.38 54957.99 88888.00 2020-10-21 01:03:37.000 295 13983.81 116.07 54960.42 88888.00 2020-10-21 01:03:38.000 295 13982.12 116.13 54960.40 88888.00 2020-10-21 01:03:39.000 295 13982.32 116.17 54960.27 88888.00 2020-10-21 01:03:40.000 295 13982.31 116.14 54960.40 88888.00 2020-10-21 01:03:41.000 295 13982.46 116.34 54960.14 88888.00 2020-10-21 01:03:42.000 295 13984.52 118.36 54958.18 88888.00 2020-10-21 01:03:43.000 295 13982.42 116.13 54960.49 88888.00 2020-10-21 01:03:44.000 295 13982.44 116.15 54960.01 88888.00 2020-10-21 01:03:45.000 295 13982.37 116.07 54960.38 88888.00 2020-10-21 01:03:46.000 295 13982.07 116.20 54960.40 88888.00 2020-10-21 01:03:47.000 295 13982.34 116.21 54960.50 88888.00 2020-10-21 01:03:48.000 295 13982.37 116.40 54960.64 88888.00 2020-10-21 01:03:49.000 295 13982.40 116.20 54960.41 88888.00 2020-10-21 01:03:50.000 295 13984.46 118.38 54958.37 88888.00 2020-10-21 01:03:51.000 295 13982.61 116.24 54960.36 88888.00 2020-10-21 01:03:52.000 295 13982.57 116.54 54960.41 88888.00 2020-10-21 01:03:53.000 295 13982.38 116.34 54960.64 88888.00 2020-10-21 01:03:54.000 295 13982.54 116.21 54960.39 88888.00 2020-10-21 01:03:55.000 295 13982.24 116.23 54960.49 88888.00 2020-10-21 01:03:56.000 295 13982.52 116.10 54960.45 88888.00 2020-10-21 01:03:57.000 295 13982.92 116.35 54960.38 88888.00 2020-10-21 01:03:58.000 295 13982.29 116.28 54960.38 88888.00 2020-10-21 01:03:59.000 295 13982.75 116.27 54960.24 88888.00 2020-10-21 01:04:00.000 295 13982.16 116.16 54960.54 88888.00 2020-10-21 01:04:01.000 295 13982.48 116.31 54960.21 88888.00 2020-10-21 01:04:02.000 295 13982.46 116.13 54960.75 88888.00 2020-10-21 01:04:03.000 295 13982.51 116.30 54960.41 88888.00 2020-10-21 01:04:04.000 295 13982.19 116.30 54960.34 88888.00 2020-10-21 01:04:05.000 295 13982.64 116.33 54960.43 88888.00 2020-10-21 01:04:06.000 295 13982.15 116.22 54960.38 88888.00 2020-10-21 01:04:07.000 295 13984.74 118.55 54958.05 88888.00 2020-10-21 01:04:08.000 295 13982.38 116.22 54960.58 88888.00 2020-10-21 01:04:09.000 295 13982.61 116.33 54960.60 88888.00 2020-10-21 01:04:10.000 295 13982.28 116.35 54960.57 88888.00 2020-10-21 01:04:11.000 295 13982.48 116.25 54960.43 88888.00 2020-10-21 01:04:12.000 295 13982.40 116.44 54960.39 88888.00 2020-10-21 01:04:13.000 295 13984.67 118.64 54958.18 88888.00 2020-10-21 01:04:14.000 295 13982.20 116.40 54960.65 88888.00 2020-10-21 01:04:15.000 295 13982.09 116.16 54960.41 88888.00 2020-10-21 01:04:16.000 295 13982.17 116.37 54960.51 88888.00 2020-10-21 01:04:17.000 295 13982.40 116.45 54960.21 88888.00 2020-10-21 01:04:18.000 295 13982.08 116.34 54960.25 88888.00 2020-10-21 01:04:19.000 295 13985.73 118.68 54958.13 88888.00 2020-10-21 01:04:20.000 295 13983.34 116.26 54960.57 88888.00 2020-10-21 01:04:21.000 295 13982.50 116.70 54960.31 88888.00 2020-10-21 01:04:22.000 295 13982.27 116.37 54960.51 88888.00 2020-10-21 01:04:23.000 295 13982.27 116.12 54960.47 88888.00 2020-10-21 01:04:24.000 295 13982.08 116.25 54960.35 88888.00 2020-10-21 01:04:25.000 295 13984.40 118.55 54958.19 88888.00 2020-10-21 01:04:26.000 295 13982.22 116.13 54960.20 88888.00 2020-10-21 01:04:27.000 295 13982.36 116.89 54960.43 88888.00 2020-10-21 01:04:28.000 295 13982.41 116.29 54960.31 88888.00 2020-10-21 01:04:29.000 295 13982.19 116.36 54960.29 88888.00 2020-10-21 01:04:30.000 295 13982.21 116.24 54960.31 88888.00 2020-10-21 01:04:31.000 295 13982.25 116.29 54960.32 88888.00 2020-10-21 01:04:32.000 295 13982.15 116.54 54960.22 88888.00 2020-10-21 01:04:33.000 295 13982.31 116.24 54960.57 88888.00 2020-10-21 01:04:34.000 295 13982.10 116.38 54960.39 88888.00 2020-10-21 01:04:35.000 295 13982.11 116.29 54960.52 88888.00 2020-10-21 01:04:36.000 295 13982.45 116.39 54960.33 88888.00 2020-10-21 01:04:37.000 295 13982.21 116.11 54960.14 88888.00 2020-10-21 01:04:38.000 295 13981.92 116.02 54960.41 88888.00 2020-10-21 01:04:39.000 295 13982.36 116.24 54960.38 88888.00 2020-10-21 01:04:40.000 295 13982.30 116.37 54960.27 88888.00 2020-10-21 01:04:41.000 295 13982.41 116.36 54960.13 88888.00 2020-10-21 01:04:42.000 295 13982.15 116.41 54960.25 88888.00 2020-10-21 01:04:43.000 295 13982.34 116.40 54960.58 88888.00 2020-10-21 01:04:44.000 295 13982.46 116.11 54960.31 88888.00 2020-10-21 01:04:45.000 295 13982.18 116.29 54960.45 88888.00 2020-10-21 01:04:46.000 295 13982.26 116.33 54960.58 88888.00 2020-10-21 01:04:47.000 295 13982.15 116.35 54959.95 88888.00 2020-10-21 01:04:48.000 295 13982.17 116.37 54960.74 88888.00 2020-10-21 01:04:49.000 295 13982.51 116.44 54960.56 88888.00 2020-10-21 01:04:50.000 295 13984.53 118.61 54958.30 88888.00 2020-10-21 01:04:51.000 295 13982.46 116.55 54960.51 88888.00 2020-10-21 01:04:52.000 295 13982.37 116.85 54959.94 88888.00 2020-10-21 01:04:53.000 295 13982.52 116.29 54960.38 88888.00 2020-10-21 01:04:54.000 295 13982.83 116.73 54960.27 88888.00 2020-10-21 01:04:55.000 295 13982.34 116.38 54960.32 88888.00 2020-10-21 01:04:56.000 295 13984.22 118.61 54958.08 88888.00 2020-10-21 01:04:57.000 295 13982.18 116.41 54960.47 88888.00 2020-10-21 01:04:58.000 295 13982.44 116.53 54960.38 88888.00 2020-10-21 01:04:59.000 295 13982.07 116.50 54960.17 88888.00 2020-10-21 01:05:00.000 295 13982.07 116.34 54960.56 88888.00 2020-10-21 01:05:01.000 295 13982.09 116.48 54960.37 88888.00 2020-10-21 01:05:02.000 295 13982.02 116.54 54960.49 88888.00 2020-10-21 01:05:03.000 295 13982.34 116.65 54960.24 88888.00 2020-10-21 01:05:04.000 295 13983.55 119.35 54958.33 88888.00 2020-10-21 01:05:05.000 295 13984.16 116.45 54960.51 88888.00 2020-10-21 01:05:06.000 295 13982.21 116.57 54960.57 88888.00 2020-10-21 01:05:07.000 295 13982.02 116.69 54960.10 88888.00 2020-10-21 01:05:08.000 295 13982.31 116.61 54960.36 88888.00 2020-10-21 01:05:09.000 295 13982.26 116.48 54960.45 88888.00 2020-10-21 01:05:10.000 295 13984.26 118.97 54958.00 88888.00 2020-10-21 01:05:11.000 295 13982.40 116.60 54959.99 88888.00 2020-10-21 01:05:12.000 295 13982.01 116.70 54960.39 88888.00 2020-10-21 01:05:13.000 295 13982.15 116.57 54960.27 88888.00 2020-10-21 01:05:14.000 295 13982.22 116.86 54960.07 88888.00 2020-10-21 01:05:15.000 295 13982.01 116.68 54960.29 88888.00 2020-10-21 01:05:16.000 295 13981.91 116.67 54960.27 88888.00 2020-10-21 01:05:17.000 295 13981.87 116.80 54960.24 88888.00 2020-10-21 01:05:18.000 295 13982.21 116.74 54960.37 88888.00 2020-10-21 01:05:19.000 295 13982.10 116.78 54960.40 88888.00 2020-10-21 01:05:20.000 295 13981.73 116.81 54960.19 88888.00 2020-10-21 01:05:21.000 295 13981.99 116.63 54960.50 88888.00 2020-10-21 01:05:22.000 295 13981.68 116.58 54960.32 88888.00 2020-10-21 01:05:23.000 295 13981.69 116.64 54960.02 88888.00 2020-10-21 01:05:24.000 295 13981.92 116.46 54960.40 88888.00 2020-10-21 01:05:25.000 295 13981.83 116.67 54960.30 88888.00 2020-10-21 01:05:26.000 295 13981.77 117.84 54957.80 88888.00 2020-10-21 01:05:27.000 295 13984.32 117.43 54960.19 88888.00 2020-10-21 01:05:28.000 295 13981.90 116.72 54960.24 88888.00 2020-10-21 01:05:29.000 295 13982.02 116.74 54959.99 88888.00 2020-10-21 01:05:30.000 295 13981.74 116.65 54960.46 88888.00 2020-10-21 01:05:31.000 295 13981.62 116.58 54960.12 88888.00 2020-10-21 01:05:32.000 295 13981.63 116.53 54960.31 88888.00 2020-10-21 01:05:33.000 295 13981.92 116.69 54959.84 88888.00 2020-10-21 01:05:34.000 295 13981.84 116.86 54960.00 88888.00 2020-10-21 01:05:35.000 295 13981.70 116.71 54960.24 88888.00 2020-10-21 01:05:36.000 295 13981.54 116.57 54960.39 88888.00 2020-10-21 01:05:37.000 295 13983.41 119.16 54958.45 88888.00 2020-10-21 01:05:38.000 295 13981.46 116.63 54960.07 88888.00 2020-10-21 01:05:39.000 295 13981.54 116.69 54960.25 88888.00 2020-10-21 01:05:40.000 295 13981.40 116.63 54960.27 88888.00 2020-10-21 01:05:41.000 295 13981.79 116.51 54960.23 88888.00 2020-10-21 01:05:42.000 295 13981.52 116.54 54960.21 88888.00 2020-10-21 01:05:43.000 295 13983.69 118.86 54957.71 88888.00 2020-10-21 01:05:44.000 295 13981.77 116.67 54960.47 88888.00 2020-10-21 01:05:45.000 295 13981.37 116.53 54960.13 88888.00 2020-10-21 01:05:46.000 295 13981.66 116.40 54960.30 88888.00 2020-10-21 01:05:47.000 295 13981.43 116.49 54960.36 88888.00 2020-10-21 01:05:48.000 295 13981.41 116.65 54959.98 88888.00 2020-10-21 01:05:49.000 295 13981.54 116.62 54960.11 88888.00 2020-10-21 01:05:50.000 295 13981.31 116.58 54960.11 88888.00 2020-10-21 01:05:51.000 295 13981.41 116.63 54960.16 88888.00 2020-10-21 01:05:52.000 295 13981.52 116.67 54960.23 88888.00 2020-10-21 01:05:53.000 295 13981.54 116.59 54960.17 88888.00 2020-10-21 01:05:54.000 295 13983.22 119.32 54957.93 88888.00 2020-10-21 01:05:55.000 295 13983.26 116.54 54960.29 88888.00 2020-10-21 01:05:56.000 295 13981.50 116.65 54960.13 88888.00 2020-10-21 01:05:57.000 295 13981.33 116.50 54960.18 88888.00 2020-10-21 01:05:58.000 295 13981.59 116.75 54960.11 88888.00 2020-10-21 01:05:59.000 295 13981.46 116.70 54959.98 88888.00 2020-10-21 01:06:00.000 295 13983.77 119.06 54957.58 88888.00 2020-10-21 01:06:01.000 295 13981.51 116.68 54960.18 88888.00 2020-10-21 01:06:02.000 295 13981.25 116.69 54960.07 88888.00 2020-10-21 01:06:03.000 295 13981.45 116.74 54960.05 88888.00 2020-10-21 01:06:04.000 295 13981.98 116.84 54960.17 88888.00 2020-10-21 01:06:05.000 295 13981.16 116.79 54960.04 88888.00 2020-10-21 01:06:06.000 295 13981.27 116.92 54959.78 88888.00 2020-10-21 01:06:07.000 295 13981.11 116.87 54960.08 88888.00 2020-10-21 01:06:08.000 295 13981.27 116.85 54959.68 88888.00 2020-10-21 01:06:09.000 295 13981.67 116.54 54959.80 88888.00 2020-10-21 01:06:10.000 295 13980.90 116.78 54960.16 88888.00 2020-10-21 01:06:11.000 295 13981.02 116.86 54960.15 88888.00 2020-10-21 01:06:12.000 295 13981.00 116.79 54960.06 88888.00 2020-10-21 01:06:13.000 295 13981.46 116.85 54959.88 88888.00 2020-10-21 01:06:14.000 295 13981.56 116.82 54959.88 88888.00 2020-10-21 01:06:15.000 295 13980.91 116.89 54960.02 88888.00 2020-10-21 01:06:16.000 295 13981.43 116.86 54959.75 88888.00 2020-10-21 01:06:17.000 295 13980.84 116.79 54960.10 88888.00 2020-10-21 01:06:18.000 295 13980.94 116.85 54959.85 88888.00 2020-10-21 01:06:19.000 295 13981.11 116.98 54960.23 88888.00 2020-10-21 01:06:20.000 295 13980.95 116.86 54960.13 88888.00 2020-10-21 01:06:21.000 295 13980.90 116.88 54960.02 88888.00 2020-10-21 01:06:22.000 295 13980.97 116.86 54960.23 88888.00 2020-10-21 01:06:23.000 295 13980.93 116.93 54959.61 88888.00 2020-10-21 01:06:24.000 295 13981.04 117.04 54959.60 88888.00 2020-10-21 01:06:25.000 295 13982.97 119.11 54957.75 88888.00 2020-10-21 01:06:26.000 295 13981.27 117.04 54959.63 88888.00 2020-10-21 01:06:27.000 295 13980.87 116.88 54959.84 88888.00 2020-10-21 01:06:28.000 295 13980.82 116.86 54960.06 88888.00 2020-10-21 01:06:29.000 295 13980.95 117.04 54959.71 88888.00 2020-10-21 01:06:30.000 295 13980.73 117.12 54959.39 88888.00 2020-10-21 01:06:31.000 295 13982.88 119.02 54957.73 88888.00 2020-10-21 01:06:32.000 295 13980.64 116.85 54959.88 88888.00 2020-10-21 01:06:33.000 295 13980.89 116.91 54959.90 88888.00 2020-10-21 01:06:34.000 295 13980.71 117.18 54959.63 88888.00 2020-10-21 01:06:35.000 295 13980.75 116.85 54959.69 88888.00 2020-10-21 01:06:36.000 295 13980.85 116.92 54960.01 88888.00 2020-10-21 01:06:37.000 295 13980.74 116.67 54959.96 88888.00 2020-10-21 01:06:38.000 295 13980.90 116.95 54959.98 88888.00 2020-10-21 01:06:39.000 295 13980.63 117.08 54959.50 88888.00 2020-10-21 01:06:40.000 295 13980.71 116.98 54959.91 88888.00 2020-10-21 01:06:41.000 295 13980.56 117.02 54959.93 88888.00 2020-10-21 01:06:42.000 295 13980.64 117.12 54959.94 88888.00 2020-10-21 01:06:43.000 295 13980.58 116.84 54960.14 88888.00 2020-10-21 01:06:44.000 295 13980.49 117.05 54960.00 88888.00 2020-10-21 01:06:45.000 295 13980.61 117.07 54959.74 88888.00 2020-10-21 01:06:46.000 295 13980.54 116.97 54959.86 88888.00 2020-10-21 01:06:47.000 295 13980.56 117.00 54959.81 88888.00 2020-10-21 01:06:48.000 295 13983.16 119.15 54957.75 88888.00 2020-10-21 01:06:49.000 295 13980.35 116.88 54959.83 88888.00 2020-10-21 01:06:50.000 295 13980.37 116.96 54959.97 88888.00 2020-10-21 01:06:51.000 295 13980.61 116.90 54960.01 88888.00 2020-10-21 01:06:52.000 295 13980.47 116.98 54959.89 88888.00 2020-10-21 01:06:53.000 295 13980.65 116.94 54959.89 88888.00 2020-10-21 01:06:54.000 295 13982.54 119.24 54957.62 88888.00 2020-10-21 01:06:55.000 295 13980.51 117.01 54959.88 88888.00 2020-10-21 01:06:56.000 295 13980.59 116.92 54959.87 88888.00 2020-10-21 01:06:57.000 295 13980.45 116.92 54960.02 88888.00 2020-10-21 01:06:58.000 295 13980.72 117.11 54959.65 88888.00 2020-10-21 01:06:59.000 295 13980.41 117.29 54959.35 88888.00 2020-10-21 01:07:00.000 295 13980.45 117.08 54960.12 88888.00 2020-10-21 01:07:01.000 295 13980.08 117.04 54959.94 88888.00 2020-10-21 01:07:02.000 295 13980.41 117.03 54960.13 88888.00 2020-10-21 01:07:03.000 295 13980.48 117.06 54959.94 88888.00 2020-10-21 01:07:04.000 295 13980.33 116.90 54959.71 88888.00 2020-10-21 01:07:05.000 295 13980.55 117.18 54959.77 88888.00 2020-10-21 01:07:06.000 295 13980.64 116.93 54959.63 88888.00 2020-10-21 01:07:07.000 295 13980.18 117.09 54959.97 88888.00 2020-10-21 01:07:08.000 295 13980.41 117.33 54959.90 88888.00 2020-10-21 01:07:09.000 295 13980.31 117.04 54959.61 88888.00 2020-10-21 01:07:10.000 295 13980.63 117.13 54960.01 88888.00 2020-10-21 01:07:11.000 295 13980.40 117.17 54959.50 88888.00 2020-10-21 01:07:12.000 295 13980.54 117.06 54959.88 88888.00 2020-10-21 01:07:13.000 295 13980.16 117.11 54960.00 88888.00 2020-10-21 01:07:14.000 295 13980.38 117.03 54959.86 88888.00 2020-10-21 01:07:15.000 295 13980.64 117.11 54959.86 88888.00 2020-10-21 01:07:16.000 295 13980.21 117.57 54959.85 88888.00 2020-10-21 01:07:17.000 295 13980.48 117.06 54959.79 88888.00 2020-10-21 01:07:18.000 295 13980.37 116.98 54959.69 88888.00 2020-10-21 01:07:19.000 295 13982.47 119.43 54957.48 88888.00 2020-10-21 01:07:20.000 295 13980.47 117.23 54960.01 88888.00 2020-10-21 01:07:21.000 295 13980.40 116.91 54959.88 88888.00 2020-10-21 01:07:22.000 295 13981.09 118.98 54959.68 88888.00 2020-10-21 01:07:23.000 295 13980.57 117.25 54959.94 88888.00 2020-10-21 01:07:24.000 295 13980.43 117.18 54959.70 88888.00 2020-10-21 01:07:25.000 295 13982.73 119.38 54957.47 88888.00 2020-10-21 01:07:26.000 295 13980.33 116.93 54959.87 88888.00 2020-10-21 01:07:27.000 295 13980.17 117.22 54959.74 88888.00 2020-10-21 01:07:28.000 295 13980.39 117.22 54959.92 88888.00 2020-10-21 01:07:29.000 295 13980.26 117.03 54959.97 88888.00 2020-10-21 01:07:30.000 295 13980.71 117.11 54959.58 88888.00 2020-10-21 01:07:31.000 295 13980.08 116.85 54959.83 88888.00 2020-10-21 01:07:32.000 295 13980.59 117.20 54959.57 88888.00 2020-10-21 01:07:33.000 295 13980.37 117.17 54959.76 88888.00 2020-10-21 01:07:34.000 295 13980.41 117.17 54959.83 88888.00 2020-10-21 01:07:35.000 295 13980.65 116.94 54959.67 88888.00 2020-10-21 01:07:36.000 295 13980.77 117.19 54959.61 88888.00 2020-10-21 01:07:37.000 295 13980.62 116.98 54960.03 88888.00 2020-10-21 01:07:38.000 295 13980.43 117.07 54959.91 88888.00 2020-10-21 01:07:39.000 295 13980.32 117.04 54959.86 88888.00 2020-10-21 01:07:40.000 295 13980.51 117.15 54959.68 88888.00 2020-10-21 01:07:41.000 295 13982.34 120.01 54957.77 88888.00 2020-10-21 01:07:42.000 295 13982.52 117.13 54959.91 88888.00 2020-10-21 01:07:43.000 295 13980.92 117.04 54959.78 88888.00 2020-10-21 01:07:44.000 295 13980.57 116.97 54959.66 88888.00 2020-10-21 01:07:45.000 295 13980.55 117.27 54959.82 88888.00 2020-10-21 01:07:46.000 295 13980.85 117.08 54959.88 88888.00 2020-10-21 01:07:47.000 295 13983.00 119.24 54957.38 88888.00 2020-10-21 01:07:48.000 295 13980.99 117.05 54959.75 88888.00 2020-10-21 01:07:49.000 295 13980.61 116.89 54959.84 88888.00 2020-10-21 01:07:50.000 295 13980.69 117.06 54959.78 88888.00 2020-10-21 01:07:51.000 295 13980.82 117.07 54959.97 88888.00 2020-10-21 01:07:52.000 295 13980.90 116.91 54959.96 88888.00 2020-10-21 01:07:53.000 295 13982.84 119.24 54957.85 88888.00 2020-10-21 01:07:54.000 295 13980.73 117.04 54960.08 88888.00 2020-10-21 01:07:55.000 295 13980.80 117.03 54960.07 88888.00 2020-10-21 01:07:56.000 295 13981.02 116.84 54959.74 88888.00 2020-10-21 01:07:57.000 295 13981.01 116.94 54960.01 88888.00 2020-10-21 01:07:58.000 295 13982.16 119.39 54957.81 88888.00 2020-10-21 01:07:59.000 295 13983.03 119.18 54957.77 88888.00 2020-10-21 01:08:00.000 295 13980.96 116.97 54960.05 88888.00 2020-10-21 01:08:01.000 295 13981.13 116.98 54959.93 88888.00 2020-10-21 01:08:02.000 295 13980.95 116.85 54960.18 88888.00 2020-10-21 01:08:03.000 295 13980.99 116.98 54960.13 88888.00 2020-10-21 01:08:04.000 295 13981.12 116.99 54960.15 88888.00 2020-10-21 01:08:05.000 295 13981.25 117.08 54960.01 88888.00 2020-10-21 01:08:06.000 295 13981.24 117.14 54959.82 88888.00 2020-10-21 01:08:07.000 295 13981.05 116.93 54960.07 88888.00 2020-10-21 01:08:08.000 295 13981.33 116.99 54959.90 88888.00 2020-10-21 01:08:09.000 295 13981.17 116.96 54960.23 88888.00 2020-10-21 01:08:10.000 295 13981.26 117.30 54959.98 88888.00 2020-10-21 01:08:11.000 295 13981.49 117.18 54960.19 88888.00 2020-10-21 01:08:12.000 295 13981.27 116.88 54959.87 88888.00 2020-10-21 01:08:13.000 295 13981.36 117.20 54959.09 88888.00 2020-10-21 01:08:14.000 295 13983.41 119.28 54958.98 88888.00 2020-10-21 01:08:15.000 295 13981.38 117.32 54959.87 88888.00 2020-10-21 01:08:16.000 295 13981.48 117.05 54960.10 88888.00 2020-10-21 01:08:17.000 295 13981.29 116.94 54960.25 88888.00 2020-10-21 01:08:18.000 295 13981.54 117.03 54960.32 88888.00 2020-10-21 01:08:19.000 295 13983.60 119.11 54957.99 88888.00 2020-10-21 01:08:20.000 295 13981.50 117.04 54960.03 88888.00 2020-10-21 01:08:21.000 295 13981.97 117.21 54960.01 88888.00 2020-10-21 01:08:22.000 295 13981.63 117.17 54960.05 88888.00 2020-10-21 01:08:23.000 295 13981.61 117.04 54960.32 88888.00 2020-10-21 01:08:24.000 295 13981.54 117.04 54960.26 88888.00 2020-10-21 01:08:25.000 295 13981.56 117.02 54959.94 88888.00 2020-10-21 01:08:26.000 295 13981.22 117.11 54960.10 88888.00 2020-10-21 01:08:27.000 295 13981.83 116.94 54960.41 88888.00 2020-10-21 01:08:28.000 295 13981.58 116.79 54960.33 88888.00 2020-10-21 01:08:29.000 295 13981.63 117.09 54960.25 88888.00 2020-10-21 01:08:30.000 295 13981.91 116.80 54960.22 88888.00 2020-10-21 01:08:31.000 295 13982.46 117.10 54960.14 88888.00 2020-10-21 01:08:32.000 295 13982.01 117.04 54960.51 88888.00 2020-10-21 01:08:33.000 295 13981.71 116.75 54960.53 88888.00 2020-10-21 01:08:34.000 295 13981.75 116.89 54960.13 88888.00 2020-10-21 01:08:35.000 295 13981.76 117.06 54960.14 88888.00 2020-10-21 01:08:36.000 295 13981.92 117.53 54959.97 88888.00 2020-10-21 01:08:37.000 295 13983.98 119.27 54958.17 88888.00 2020-10-21 01:08:38.000 295 13981.82 117.04 54960.43 88888.00 2020-10-21 01:08:39.000 295 13982.00 116.98 54960.58 88888.00 2020-10-21 01:08:40.000 295 13981.76 117.03 54960.46 88888.00 2020-10-21 01:08:41.000 295 13981.82 116.77 54960.18 88888.00 2020-10-21 01:08:42.000 295 13981.81 116.79 54960.45 88888.00 2020-10-21 01:08:43.000 295 13983.89 119.22 54958.34 88888.00 2020-10-21 01:08:44.000 295 13981.79 117.06 54960.38 88888.00 2020-10-21 01:08:45.000 295 13981.73 117.07 54960.46 88888.00 2020-10-21 01:08:46.000 295 13981.74 117.24 54960.32 88888.00 2020-10-21 01:08:47.000 295 13982.02 117.12 54960.48 88888.00 2020-10-21 01:08:48.000 295 13981.42 117.22 54960.24 88888.00 2020-10-21 01:08:49.000 295 13981.77 118.23 54958.36 88888.00 2020-10-21 01:08:50.000 295 13983.89 118.10 54960.61 88888.00 2020-10-21 01:08:51.000 295 13981.71 117.12 54960.53 88888.00 2020-10-21 01:08:52.000 295 13981.68 117.16 54960.54 88888.00 2020-10-21 01:08:53.000 295 13982.28 117.20 54960.50 88888.00 2020-10-21 01:08:54.000 295 13981.93 117.16 54960.33 88888.00 2020-10-21 01:08:55.000 295 13981.89 117.20 54960.49 88888.00 2020-10-21 01:08:56.000 295 13981.81 117.34 54960.27 88888.00 2020-10-21 01:08:57.000 295 13982.02 117.07 54960.55 88888.00 2020-10-21 01:08:58.000 295 13982.16 117.39 54960.67 88888.00 2020-10-21 01:08:59.000 295 13981.74 117.16 54960.74 88888.00 2020-10-21 01:09:00.000 295 13982.14 117.49 54960.55 88888.00 2020-10-21 01:09:01.000 295 13981.90 117.19 54960.76 88888.00 2020-10-21 01:09:02.000 295 13982.12 116.91 54960.68 88888.00 2020-10-21 01:09:03.000 295 13981.84 117.22 54960.63 88888.00 2020-10-21 01:09:04.000 295 13982.20 117.34 54960.56 88888.00 2020-10-21 01:09:05.000 295 13981.77 117.53 54960.74 88888.00 2020-10-21 01:09:06.000 295 13982.04 117.40 54960.45 88888.00 2020-10-21 01:09:07.000 295 13982.34 117.31 54960.65 88888.00 2020-10-21 01:09:08.000 295 13982.10 117.45 54960.52 88888.00 2020-10-21 01:09:09.000 295 13982.09 117.42 54960.58 88888.00 2020-10-21 01:09:10.000 295 13984.47 119.68 54958.32 88888.00 2020-10-21 01:09:11.000 295 13982.18 117.42 54960.42 88888.00 2020-10-21 01:09:12.000 295 13982.47 117.39 54960.90 88888.00 2020-10-21 01:09:13.000 295 13982.08 117.49 54960.50 88888.00 2020-10-21 01:09:14.000 295 13982.30 117.32 54960.79 88888.00 2020-10-21 01:09:15.000 295 13982.29 117.34 54960.46 88888.00 2020-10-21 01:09:16.000 295 13984.33 119.66 54958.54 88888.00 2020-10-21 01:09:17.000 295 13982.59 117.31 54960.64 88888.00 2020-10-21 01:09:18.000 295 13982.22 117.90 54960.76 88888.00 2020-10-21 01:09:19.000 295 13982.32 117.51 54960.68 88888.00 2020-10-21 01:09:20.000 295 13982.21 117.53 54960.45 88888.00 2020-10-21 01:09:21.000 295 13982.36 117.36 54960.77 88888.00 2020-10-21 01:09:22.000 295 13982.54 117.93 54960.60 88888.00 2020-10-21 01:09:23.000 295 13982.54 117.56 54960.54 88888.00 2020-10-21 01:09:24.000 295 13982.49 117.51 54960.82 88888.00 2020-10-21 01:09:25.000 295 13982.52 120.52 54958.58 88888.00 2020-10-21 01:09:26.000 295 13984.57 118.18 54961.11 88888.00 2020-10-21 01:09:27.000 295 13982.67 117.63 54960.70 88888.00 2020-10-21 01:09:28.000 295 13982.71 117.57 54960.51 88888.00 2020-10-21 01:09:29.000 295 13982.51 117.60 54960.94 88888.00 2020-10-21 01:09:30.000 295 13982.27 117.51 54960.97 88888.00 2020-10-21 01:09:31.000 295 13984.50 119.65 54958.67 88888.00 2020-10-21 01:09:32.000 295 13982.34 117.67 54961.03 88888.00 2020-10-21 01:09:33.000 295 13982.64 117.49 54960.93 88888.00 2020-10-21 01:09:34.000 295 13982.60 117.48 54960.82 88888.00 2020-10-21 01:09:35.000 295 13982.46 117.47 54961.00 88888.00 2020-10-21 01:09:36.000 295 13982.50 117.56 54960.53 88888.00 2020-10-21 01:09:37.000 295 13982.49 117.66 54960.65 88888.00 2020-10-21 01:09:38.000 295 13982.59 117.71 54960.82 88888.00 2020-10-21 01:09:39.000 295 13982.49 117.50 54961.01 88888.00 2020-10-21 01:09:40.000 295 13982.63 117.71 54960.94 88888.00 2020-10-21 01:09:41.000 295 13982.52 117.53 54960.93 88888.00 2020-10-21 01:09:42.000 295 13982.76 117.58 54960.68 88888.00 2020-10-21 01:09:43.000 295 13983.06 117.56 54960.76 88888.00 2020-10-21 01:09:44.000 295 13982.54 117.50 54961.16 88888.00 2020-10-21 01:09:45.000 295 13982.79 117.47 54961.14 88888.00 2020-10-21 01:09:46.000 295 13982.78 117.40 54961.20 88888.00 2020-10-21 01:09:47.000 295 13983.09 117.61 54960.71 88888.00 2020-10-21 01:09:48.000 295 13982.80 117.60 54961.33 88888.00 2020-10-21 01:09:49.000 295 13982.84 117.58 54960.82 88888.00 2020-10-21 01:09:50.000 295 13982.68 117.65 54961.04 88888.00 2020-10-21 01:09:51.000 295 13982.78 117.56 54961.05 88888.00 2020-10-21 01:09:52.000 295 13982.90 117.40 54961.16 88888.00 2020-10-21 01:09:53.000 295 13982.99 117.79 54960.76 88888.00 2020-10-21 01:09:54.000 295 13983.15 117.56 54960.92 88888.00 2020-10-21 01:09:55.000 295 13982.99 117.55 54961.16 88888.00 2020-10-21 01:09:56.000 295 13985.18 119.71 54958.94 88888.00 2020-10-21 01:09:57.000 295 13982.96 117.50 54961.10 88888.00 2020-10-21 01:09:58.000 295 13983.21 117.63 54961.01 88888.00 2020-10-21 01:09:59.000 295 13983.17 117.73 54961.06 88888.00 2020-10-21 01:10:00.000 295 13983.07 117.65 54961.18 88888.00 2020-10-21 01:10:01.000 295 13983.00 117.47 54961.35 88888.00 2020-10-21 01:10:02.000 295 13985.22 119.85 54958.94 88888.00 2020-10-21 01:10:03.000 295 13983.34 117.65 54961.16 88888.00 2020-10-21 01:10:04.000 295 13983.11 117.63 54960.98 88888.00 2020-10-21 01:10:05.000 295 13983.38 117.65 54961.01 88888.00 2020-10-21 01:10:06.000 295 13983.16 117.55 54961.16 88888.00 2020-10-21 01:10:07.000 295 13983.38 117.48 54960.99 88888.00 2020-10-21 01:10:08.000 295 13983.41 117.74 54960.91 88888.00 2020-10-21 01:10:09.000 295 13983.47 117.57 54961.31 88888.00 2020-10-21 01:10:10.000 295 13983.53 117.69 54961.16 88888.00 2020-10-21 01:10:11.000 295 13983.22 117.83 54961.40 88888.00 2020-10-21 01:10:12.000 295 13983.41 117.63 54961.14 88888.00 2020-10-21 01:10:13.000 295 13983.80 117.71 54960.58 88888.00 2020-10-21 01:10:14.000 295 13983.42 117.74 54961.20 88888.00 2020-10-21 01:10:15.000 295 13985.50 119.87 54958.70 88888.00 2020-10-21 01:10:16.000 295 13983.22 117.70 54961.18 88888.00 2020-10-21 01:10:17.000 295 13983.38 117.77 54961.06 88888.00 2020-10-21 01:10:18.000 295 13983.54 117.74 54960.75 88888.00 2020-10-21 01:10:19.000 295 13983.68 117.61 54961.21 88888.00 2020-10-21 01:10:20.000 295 13983.36 117.70 54961.25 88888.00 2020-10-21 01:10:21.000 295 13985.60 120.06 54958.94 88888.00 2020-10-21 01:10:22.000 295 13983.39 117.73 54961.03 88888.00 2020-10-21 01:10:23.000 295 13983.50 117.73 54960.94 88888.00 2020-10-21 01:10:24.000 295 13983.66 117.67 54961.03 88888.00 2020-10-21 01:10:25.000 295 13983.48 118.10 54961.22 88888.00 2020-10-21 01:10:26.000 295 13983.53 117.72 54961.43 88888.00 2020-10-21 01:10:27.000 295 13983.41 117.78 54961.17 88888.00 2020-10-21 01:10:28.000 295 13983.78 117.86 54961.20 88888.00 2020-10-21 01:10:29.000 295 13984.02 117.99 54961.26 88888.00 2020-10-21 01:10:30.000 295 13983.17 117.59 54961.14 88888.00 2020-10-21 01:10:31.000 295 13983.42 117.84 54961.22 88888.00 2020-10-21 01:10:32.000 295 13983.84 117.88 54961.28 88888.00 2020-10-21 01:10:33.000 295 13983.46 117.93 54961.06 88888.00 2020-10-21 01:10:34.000 295 13983.31 117.97 54961.40 88888.00 2020-10-21 01:10:35.000 295 13983.71 118.04 54961.34 88888.00 2020-10-21 01:10:36.000 295 13983.40 117.78 54961.26 88888.00 2020-10-21 01:10:37.000 295 13983.53 118.12 54961.31 88888.00 2020-10-21 01:10:38.000 295 13983.22 117.83 54961.21 88888.00 2020-10-21 01:10:39.000 295 13983.70 117.81 54961.31 88888.00 2020-10-21 01:10:40.000 295 13983.66 117.85 54961.07 88888.00 2020-10-21 01:10:41.000 295 13983.83 117.75 54961.43 88888.00 2020-10-21 01:10:42.000 295 13983.47 117.96 54960.92 88888.00 2020-10-21 01:10:43.000 295 13983.39 117.94 54961.51 88888.00 2020-10-21 01:10:44.000 295 13983.56 117.85 54961.50 88888.00 2020-10-21 01:10:45.000 295 13983.28 118.19 54961.07 88888.00 2020-10-21 01:10:46.000 295 13985.61 120.04 54959.82 88888.00 2020-10-21 01:10:47.000 295 13983.71 117.67 54961.18 88888.00 2020-10-21 01:10:48.000 295 13983.63 117.94 54961.26 88888.00 2020-10-21 01:10:49.000 295 13983.66 117.80 54961.40 88888.00 2020-10-21 01:10:50.000 295 13983.57 117.91 54961.20 88888.00 2020-10-21 01:10:51.000 295 13985.65 120.02 54959.13 88888.00 2020-10-21 01:10:52.000 295 13983.49 117.92 54961.51 88888.00 2020-10-21 01:10:53.000 295 13983.62 117.98 54961.21 88888.00 2020-10-21 01:10:54.000 295 13983.81 117.80 54961.38 88888.00 2020-10-21 01:10:55.000 295 13983.64 117.77 54961.50 88888.00 2020-10-21 01:10:56.000 295 13983.43 117.85 54961.42 88888.00 2020-10-21 01:10:57.000 295 13983.47 118.06 54961.08 88888.00 2020-10-21 01:10:58.000 295 13983.56 118.00 54961.25 88888.00 2020-10-21 01:10:59.000 295 13983.91 117.88 54961.41 88888.00 2020-10-21 01:11:00.000 295 13983.77 117.89 54961.03 88888.00 2020-10-21 01:11:01.000 295 13983.61 117.85 54961.39 88888.00 2020-10-21 01:11:02.000 295 13984.02 117.74 54961.16 88888.00 2020-10-21 01:11:03.000 295 13983.69 118.02 54961.24 88888.00 2020-10-21 01:11:04.000 295 13983.78 117.98 54961.21 88888.00 2020-10-21 01:11:05.000 295 13984.15 117.87 54960.85 88888.00 2020-10-21 01:11:06.000 295 13983.47 117.89 54961.46 88888.00 2020-10-21 01:11:07.000 295 13983.56 118.00 54961.33 88888.00 2020-10-21 01:11:08.000 295 13983.70 118.30 54961.20 88888.00 2020-10-21 01:11:09.000 295 13986.11 120.10 54958.88 88888.00 2020-10-21 01:11:10.000 295 13983.67 117.91 54961.39 88888.00 2020-10-21 01:11:11.000 295 13983.72 117.77 54961.22 88888.00 2020-10-21 01:11:12.000 295 13983.58 117.91 54961.37 88888.00 2020-10-21 01:11:13.000 295 13983.65 117.92 54961.33 88888.00 2020-10-21 01:11:14.000 295 13983.52 117.90 54961.07 88888.00 2020-10-21 01:11:15.000 295 13985.70 120.14 54959.19 88888.00 2020-10-21 01:11:16.000 295 13983.64 117.78 54961.45 88888.00 2020-10-21 01:11:17.000 295 13983.35 117.87 54961.29 88888.00 2020-10-21 01:11:18.000 295 13983.52 117.98 54961.14 88888.00 2020-10-21 01:11:19.000 295 13983.65 117.84 54961.07 88888.00 2020-10-21 01:11:20.000 295 13984.16 117.92 54961.41 88888.00 2020-10-21 01:11:21.000 295 13983.48 117.75 54961.39 88888.00 2020-10-21 01:11:22.000 295 13983.73 117.90 54961.41 88888.00 2020-10-21 01:11:23.000 295 13983.66 117.75 54960.96 88888.00 2020-10-21 01:11:24.000 295 13983.40 117.79 54961.18 88888.00 2020-10-21 01:11:25.000 295 13983.72 117.89 54961.28 88888.00 2020-10-21 01:11:26.000 295 13983.64 118.07 54961.31 88888.00 2020-10-21 01:11:27.000 295 13983.44 117.92 54961.07 88888.00 2020-10-21 01:11:28.000 295 13983.53 117.78 54961.34 88888.00 2020-10-21 01:11:29.000 295 13983.51 117.92 54961.20 88888.00 2020-10-21 01:11:30.000 295 13983.66 117.92 54961.34 88888.00 2020-10-21 01:11:31.000 295 13983.66 117.83 54961.20 88888.00 2020-10-21 01:11:32.000 295 13983.67 117.80 54961.31 88888.00 2020-10-21 01:11:33.000 295 13983.51 117.70 54961.20 88888.00 2020-10-21 01:11:34.000 295 13983.43 117.79 54961.10 88888.00 2020-10-21 01:11:35.000 295 13983.62 118.00 54961.26 88888.00 2020-10-21 01:11:36.000 295 13983.40 117.87 54961.18 88888.00 2020-10-21 01:11:37.000 295 13983.34 117.81 54961.41 88888.00 2020-10-21 01:11:38.000 295 13983.17 117.83 54961.28 88888.00 2020-10-21 01:11:39.000 295 13983.63 117.86 54961.45 88888.00 2020-10-21 01:11:40.000 295 13985.68 120.13 54959.20 88888.00 2020-10-21 01:11:41.000 295 13983.18 117.96 54961.35 88888.00 2020-10-21 01:11:42.000 295 13983.33 117.90 54961.18 88888.00 2020-10-21 01:11:43.000 295 13983.23 117.81 54961.18 88888.00 2020-10-21 01:11:44.000 295 13983.28 117.86 54961.30 88888.00 2020-10-21 01:11:45.000 295 13983.40 118.24 54961.32 88888.00 2020-10-21 01:11:46.000 295 13985.86 120.13 54958.74 88888.00 2020-10-21 01:11:47.000 295 13983.00 117.85 54961.03 88888.00 2020-10-21 01:11:48.000 295 13983.22 117.80 54961.33 88888.00 2020-10-21 01:11:49.000 295 13983.27 118.06 54960.97 88888.00 2020-10-21 01:11:50.000 295 13983.59 117.79 54961.46 88888.00 2020-10-21 01:11:51.000 295 13983.19 117.67 54961.25 88888.00 2020-10-21 01:11:52.000 295 13983.13 117.69 54961.14 88888.00 2020-10-21 01:11:53.000 295 13983.28 117.69 54960.94 88888.00 2020-10-21 01:11:54.000 295 13983.25 117.77 54960.86 88888.00 2020-10-21 01:11:55.000 295 13983.25 118.25 54961.25 88888.00 2020-10-21 01:11:56.000 295 13982.96 117.88 54961.13 88888.00 2020-10-21 01:11:57.000 295 13983.15 117.80 54961.19 88888.00 2020-10-21 01:11:58.000 295 13982.96 117.85 54961.20 88888.00 2020-10-21 01:11:59.000 295 13983.26 117.61 54960.98 88888.00 2020-10-21 01:12:00.000 295 13983.22 117.57 54961.16 88888.00 2020-10-21 01:12:01.000 295 13982.93 118.17 54961.21 88888.00 2020-10-21 01:12:02.000 295 13983.01 119.81 54958.97 88888.00 2020-10-21 01:12:03.000 295 13985.25 119.13 54961.33 88888.00 2020-10-21 01:12:04.000 295 13983.26 117.80 54960.90 88888.00 2020-10-21 01:12:05.000 295 13983.09 117.88 54960.96 88888.00 2020-10-21 01:12:06.000 295 13982.90 117.73 54961.39 88888.00 2020-10-21 01:12:07.000 295 13983.04 117.84 54961.34 88888.00 2020-10-21 01:12:08.000 295 13985.04 120.14 54959.03 88888.00 2020-10-21 01:12:09.000 295 13982.97 117.84 54961.28 88888.00 2020-10-21 01:12:10.000 295 13983.46 117.90 54961.12 88888.00 2020-10-21 01:12:11.000 295 13982.95 117.86 54961.33 88888.00 2020-10-21 01:12:12.000 295 13982.97 118.06 54960.97 88888.00 2020-10-21 01:12:13.000 295 13982.76 117.86 54961.20 88888.00 2020-10-21 01:12:14.000 295 13982.68 117.80 54961.02 88888.00 2020-10-21 01:12:15.000 295 13983.22 117.91 54960.90 88888.00 2020-10-21 01:12:16.000 295 13982.90 117.79 54960.88 88888.00 2020-10-21 01:12:17.000 295 13982.76 118.02 54960.97 88888.00 2020-10-21 01:12:18.000 295 13982.88 117.70 54960.92 88888.00 2020-10-21 01:12:19.000 295 13982.44 117.74 54961.20 88888.00 2020-10-21 01:12:20.000 295 13982.84 117.84 54960.95 88888.00 2020-10-21 01:12:21.000 295 13982.63 117.86 54960.90 88888.00 2020-10-21 01:12:22.000 295 13982.41 119.49 54961.10 88888.00 2020-10-21 01:12:23.000 295 13982.56 117.75 54961.22 88888.00 2020-10-21 01:12:24.000 295 13982.35 117.66 54961.20 88888.00 2020-10-21 01:12:25.000 295 13982.47 117.70 54961.00 88888.00 2020-10-21 01:12:26.000 295 13982.60 117.71 54961.14 88888.00 2020-10-21 01:12:27.000 295 13982.10 117.67 54960.76 88888.00 2020-10-21 01:12:28.000 295 13984.45 119.72 54958.92 88888.00 2020-10-21 01:12:29.000 295 13982.40 117.57 54960.71 88888.00 2020-10-21 01:12:30.000 295 13982.48 117.66 54960.67 88888.00 2020-10-21 01:12:31.000 295 13982.34 117.60 54961.01 88888.00 2020-10-21 01:12:32.000 295 13982.54 117.58 54960.95 88888.00 2020-10-21 01:12:33.000 295 13984.41 119.69 54958.93 88888.00 2020-10-21 01:12:34.000 295 13982.41 117.54 54961.03 88888.00 2020-10-21 01:12:35.000 295 13982.36 117.72 54960.86 88888.00 2020-10-21 01:12:36.000 295 13982.34 117.49 54961.07 88888.00 2020-10-21 01:12:37.000 295 13982.69 117.51 54961.02 88888.00 2020-10-21 01:12:38.000 295 13982.19 117.48 54960.89 88888.00 2020-10-21 01:12:39.000 295 13984.31 119.79 54958.46 88888.00 2020-10-21 01:12:40.000 295 13982.33 117.61 54960.95 88888.00 2020-10-21 01:12:41.000 295 13982.14 117.56 54960.93 88888.00 2020-10-21 01:12:42.000 295 13981.85 117.65 54961.01 88888.00 2020-10-21 01:12:43.000 295 13982.34 117.63 54960.75 88888.00 2020-10-21 01:12:44.000 295 13982.14 117.61 54960.64 88888.00 2020-10-21 01:12:45.000 295 13982.20 117.71 54960.76 88888.00 2020-10-21 01:12:46.000 295 13982.40 117.57 54960.94 88888.00 2020-10-21 01:12:47.000 295 13982.49 117.80 54960.65 88888.00 2020-10-21 01:12:48.000 295 13982.14 117.73 54960.93 88888.00 2020-10-21 01:12:49.000 295 13982.32 117.54 54960.50 88888.00 2020-10-21 01:12:50.000 295 13982.20 117.80 54960.79 88888.00 2020-10-21 01:12:51.000 295 13982.47 117.85 54960.89 88888.00 2020-10-21 01:12:52.000 295 13982.41 117.86 54960.51 88888.00 2020-10-21 01:12:53.000 295 13984.35 120.01 54958.59 88888.00 2020-10-21 01:12:54.000 295 13984.27 120.13 54959.42 88888.00 2020-10-21 01:12:55.000 295 13982.27 117.90 54960.62 88888.00 2020-10-21 01:12:56.000 295 13982.32 117.92 54960.49 88888.00 2020-10-21 01:12:57.000 295 13982.49 117.90 54960.56 88888.00 2020-10-21 01:12:58.000 295 13982.33 117.81 54960.46 88888.00 2020-10-21 01:12:59.000 295 13984.22 120.07 54958.51 88888.00 2020-10-21 01:13:00.000 295 13982.21 117.97 54960.68 88888.00 2020-10-21 01:13:01.000 295 13982.62 117.92 54960.72 88888.00 2020-10-21 01:13:02.000 295 13982.03 118.03 54960.70 88888.00 2020-10-21 01:13:03.000 295 13982.10 117.89 54960.76 88888.00 2020-10-21 01:13:04.000 295 13982.16 117.84 54960.60 88888.00 2020-10-21 01:13:05.000 295 13982.72 118.00 54960.43 88888.00 2020-10-21 01:13:06.000 295 13982.26 117.95 54960.70 88888.00 2020-10-21 01:13:07.000 295 13981.94 117.98 54960.53 88888.00 2020-10-21 01:13:08.000 295 13982.19 117.93 54960.66 88888.00 2020-10-21 01:13:09.000 295 13982.14 117.95 54960.45 88888.00 2020-10-21 01:13:10.000 295 13982.08 118.36 54960.75 88888.00 2020-10-21 01:13:11.000 295 13982.19 117.97 54960.49 88888.00 2020-10-21 01:13:12.000 295 13982.50 118.12 54960.51 88888.00 2020-10-21 01:13:13.000 295 13982.13 118.02 54960.69 88888.00 2020-10-21 01:13:14.000 295 13982.33 118.05 54960.59 88888.00 2020-10-21 01:13:15.000 295 13982.28 118.16 54960.71 88888.00 2020-10-21 01:13:16.000 295 13982.65 118.24 54960.36 88888.00 2020-10-21 01:13:17.000 295 13982.33 118.20 54960.59 88888.00 2020-10-21 01:13:18.000 295 13982.44 118.05 54960.64 88888.00 2020-10-21 01:13:19.000 295 13982.25 118.51 54960.41 88888.00 2020-10-21 01:13:20.000 295 13982.37 118.25 54960.64 88888.00 2020-10-21 01:13:21.000 295 13982.59 118.22 54960.34 88888.00 2020-10-21 01:13:22.000 295 13982.54 118.42 54960.59 88888.00 2020-10-21 01:13:23.000 295 13982.55 118.39 54960.61 88888.00 2020-10-21 01:13:24.000 295 13982.46 119.78 54958.00 88888.00 2020-10-21 01:13:25.000 295 13984.51 118.49 54960.52 88888.00 2020-10-21 01:13:26.000 295 13982.56 118.50 54960.63 88888.00 2020-10-21 01:13:27.000 295 13983.12 118.45 54960.69 88888.00 2020-10-21 01:13:28.000 295 13982.59 118.43 54960.58 88888.00 2020-10-21 01:13:29.000 295 13982.58 118.51 54960.79 88888.00 2020-10-21 01:13:30.000 295 13984.88 120.72 54958.35 88888.00 2020-10-21 01:13:31.000 295 13982.70 118.49 54960.39 88888.00 2020-10-21 01:13:32.000 295 13982.78 118.85 54960.67 88888.00 2020-10-21 01:13:33.000 295 13982.70 118.52 54960.69 88888.00 2020-10-21 01:13:34.000 295 13982.61 118.66 54960.73 88888.00 2020-10-21 01:13:35.000 295 13982.53 118.52 54960.71 88888.00 2020-10-21 01:13:36.000 295 13982.71 118.55 54960.65 88888.00 2020-10-21 01:13:37.000 295 13983.31 119.07 54960.79 88888.00 2020-10-21 01:13:38.000 295 13984.95 120.93 54958.54 88888.00 2020-10-21 01:13:39.000 295 13982.80 118.62 54960.74 88888.00 2020-10-21 01:13:40.000 295 13982.84 118.59 54960.45 88888.00 2020-10-21 01:13:41.000 295 13982.94 118.69 54960.48 88888.00 2020-10-21 01:13:42.000 295 13983.10 118.49 54960.55 88888.00 2020-10-21 01:13:43.000 295 13982.85 118.52 54960.56 88888.00 2020-10-21 01:13:44.000 295 13985.04 120.87 54958.59 88888.00 2020-10-21 01:13:45.000 295 13982.95 118.74 54960.63 88888.00 2020-10-21 01:13:46.000 295 13983.07 118.86 54960.77 88888.00 2020-10-21 01:13:47.000 295 13983.01 119.18 54960.76 88888.00 2020-10-21 01:13:48.000 295 13982.82 118.74 54960.60 88888.00 2020-10-21 01:13:49.000 295 13982.87 118.77 54960.33 88888.00 2020-10-21 01:13:50.000 295 13982.83 118.72 54960.56 88888.00 2020-10-21 01:13:51.000 295 13982.62 118.71 54960.62 88888.00 2020-10-21 01:13:52.000 295 13982.96 118.82 54960.86 88888.00 2020-10-21 01:13:53.000 295 13983.02 118.64 54960.82 88888.00 2020-10-21 01:13:54.000 295 13982.82 119.04 54960.64 88888.00 2020-10-21 01:13:55.000 295 13982.89 118.72 54960.76 88888.00 2020-10-21 01:13:56.000 295 13982.92 118.82 54960.80 88888.00 2020-10-21 01:13:57.000 295 13983.49 118.82 54960.54 88888.00 2020-10-21 01:13:58.000 295 13982.97 118.96 54960.78 88888.00 2020-10-21 01:13:59.000 295 13983.16 118.75 54960.40 88888.00 2020-10-21 01:14:00.000 295 13983.04 118.75 54960.90 88888.00 2020-10-21 01:14:01.000 295 13982.98 118.78 54960.86 88888.00 2020-10-21 01:14:02.000 295 13982.96 118.88 54960.45 88888.00 2020-10-21 01:14:03.000 295 13983.09 118.80 54960.81 88888.00 2020-10-21 01:14:04.000 295 13983.01 118.76 54960.80 88888.00 2020-10-21 01:14:05.000 295 13982.98 118.76 54960.75 88888.00 2020-10-21 01:14:06.000 295 13983.34 118.83 54960.64 88888.00 2020-10-21 01:14:07.000 295 13983.81 118.93 54960.50 88888.00 2020-10-21 01:14:08.000 295 13983.19 119.82 54958.27 88888.00 2020-10-21 01:14:09.000 295 13985.00 118.91 54960.86 88888.00 2020-10-21 01:14:10.000 295 13983.17 118.76 54960.85 88888.00 2020-10-21 01:14:11.000 295 13983.29 119.05 54960.38 88888.00 2020-10-21 01:14:12.000 295 13983.23 118.78 54960.47 88888.00 2020-10-21 01:14:13.000 295 13982.92 118.68 54960.68 88888.00 2020-10-21 01:14:14.000 295 13985.42 121.05 54958.48 88888.00 2020-10-21 01:14:15.000 295 13983.15 118.90 54960.80 88888.00 2020-10-21 01:14:16.000 295 13983.62 119.01 54960.58 88888.00 2020-10-21 01:14:17.000 295 13983.47 118.87 54960.46 88888.00 2020-10-21 01:14:18.000 295 13983.29 118.90 54960.76 88888.00 2020-10-21 01:14:19.000 295 13983.52 118.92 54960.82 88888.00 2020-10-21 01:14:20.000 295 13983.34 118.95 54960.70 88888.00 2020-10-21 01:14:21.000 295 13983.58 118.96 54960.64 88888.00 2020-10-21 01:14:22.000 295 13983.32 118.96 54957.59 88888.00 2020-10-21 01:14:23.000 295 13985.66 121.24 54960.50 88888.00 2020-10-21 01:14:24.000 295 13983.53 119.06 54960.60 88888.00 2020-10-21 01:14:25.000 295 13983.50 118.92 54960.77 88888.00 2020-10-21 01:14:26.000 295 13983.40 119.00 54960.70 88888.00 2020-10-21 01:14:27.000 295 13986.67 121.23 54958.51 88888.00 2020-10-21 01:14:28.000 295 13984.71 118.80 54960.89 88888.00 2020-10-21 01:14:29.000 295 13983.40 119.05 54960.36 88888.00 2020-10-21 01:14:30.000 295 13983.49 119.03 54960.89 88888.00 2020-10-21 01:14:31.000 295 13983.76 118.81 54960.51 88888.00 2020-10-21 01:14:32.000 295 13983.66 118.98 54960.90 88888.00 2020-10-21 01:14:33.000 295 13985.70 121.23 54958.67 88888.00 2020-10-21 01:14:34.000 295 13983.38 119.03 54960.69 88888.00 2020-10-21 01:14:35.000 295 13983.59 119.11 54960.63 88888.00 2020-10-21 01:14:36.000 295 13983.47 119.00 54960.80 88888.00 2020-10-21 01:14:37.000 295 13983.26 119.38 54960.69 88888.00 2020-10-21 01:14:38.000 295 13983.43 118.90 54960.78 88888.00 2020-10-21 01:14:39.000 295 13983.97 118.99 54960.66 88888.00 2020-10-21 01:14:40.000 295 13983.63 119.13 54960.56 88888.00 2020-10-21 01:14:41.000 295 13983.77 118.96 54960.71 88888.00 2020-10-21 01:14:42.000 295 13983.66 118.98 54960.47 88888.00 2020-10-21 01:14:43.000 295 13983.70 118.72 54960.94 88888.00 2020-10-21 01:14:44.000 295 13983.61 119.05 54960.31 88888.00 2020-10-21 01:14:45.000 295 13983.84 119.26 54960.85 88888.00 2020-10-21 01:14:46.000 295 13983.48 119.10 54960.78 88888.00 2020-10-21 01:14:47.000 295 13983.97 118.95 54960.59 88888.00 2020-10-21 01:14:48.000 295 13983.41 118.91 54960.63 88888.00 2020-10-21 01:14:49.000 295 13983.43 118.91 54961.16 88888.00 2020-10-21 01:14:50.000 295 13983.41 118.80 54960.89 88888.00 2020-10-21 01:14:51.000 295 13983.60 118.96 54960.57 88888.00 2020-10-21 01:14:52.000 295 13983.97 119.01 54960.82 88888.00 2020-10-21 01:14:53.000 295 13985.27 121.22 54958.30 88888.00 2020-10-21 01:14:54.000 295 13983.48 118.93 54960.83 88888.00 2020-10-21 01:14:55.000 295 13983.59 118.99 54960.39 88888.00 2020-10-21 01:14:56.000 295 13983.53 119.13 54960.79 88888.00 2020-10-21 01:14:57.000 295 13983.65 119.10 54960.73 88888.00 2020-10-21 01:14:58.000 295 13983.66 121.28 54958.14 88888.00 2020-10-21 01:14:59.000 295 13984.92 118.86 54960.46 88888.00 2020-10-21 01:15:00.000 295 13983.86 118.97 54960.61 88888.00 2020-10-21 01:15:01.000 295 13983.66 118.97 54960.49 88888.00 2020-10-21 01:15:02.000 295 13983.75 119.63 54960.45 88888.00 2020-10-21 01:15:03.000 295 13983.72 119.21 54960.55 88888.00 2020-10-21 01:15:04.000 295 13983.65 119.05 54960.78 88888.00 2020-10-21 01:15:05.000 295 13983.69 118.89 54960.78 88888.00 2020-10-21 01:15:06.000 295 13983.64 119.06 54960.68 88888.00 2020-10-21 01:15:07.000 295 13983.53 118.99 54961.15 88888.00 2020-10-21 01:15:08.000 295 13983.47 118.92 54960.51 88888.00 2020-10-21 01:15:09.000 295 13983.82 119.07 54960.76 88888.00 2020-10-21 01:15:10.000 295 13983.63 119.00 54960.86 88888.00 2020-10-21 01:15:11.000 295 13983.70 119.21 54960.63 88888.00 2020-10-21 01:15:12.000 295 13983.53 119.29 54960.64 88888.00 2020-10-21 01:15:13.000 295 13983.47 119.11 54960.41 88888.00 2020-10-21 01:15:14.000 295 13983.47 119.06 54960.76 88888.00 2020-10-21 01:15:15.000 295 13983.47 119.08 54960.69 88888.00 2020-10-21 01:15:16.000 295 13983.53 119.02 54960.54 88888.00 2020-10-21 01:15:17.000 295 13983.46 119.13 54960.76 88888.00 2020-10-21 01:15:18.000 295 13983.56 119.04 54960.22 88888.00 2020-10-21 01:15:19.000 295 13983.54 118.99 54960.42 88888.00 2020-10-21 01:15:20.000 295 13983.37 118.97 54960.41 88888.00 2020-10-21 01:15:21.000 295 13983.33 119.06 54960.65 88888.00 2020-10-21 01:15:22.000 295 13983.01 119.14 54960.73 88888.00 2020-10-21 01:15:23.000 295 13985.37 121.41 54958.19 88888.00 2020-10-21 01:15:24.000 295 13983.20 119.01 54960.44 88888.00 2020-10-21 01:15:25.000 295 13983.18 118.93 54960.85 88888.00 2020-10-21 01:15:26.000 295 13983.47 118.84 54960.56 88888.00 2020-10-21 01:15:27.000 295 13983.25 118.93 54960.45 88888.00 2020-10-21 01:15:28.000 295 13983.12 118.99 54960.76 88888.00 2020-10-21 01:15:29.000 295 13985.36 121.11 54958.42 88888.00 2020-10-21 01:15:30.000 295 13983.32 118.94 54960.58 88888.00 2020-10-21 01:15:31.000 295 13983.05 118.99 54960.51 88888.00 2020-10-21 01:15:32.000 295 13982.67 118.97 54960.55 88888.00 2020-10-21 01:15:33.000 295 13983.11 119.16 54960.48 88888.00 2020-10-21 01:15:34.000 295 13982.91 118.93 54960.62 88888.00 2020-10-21 01:15:35.000 295 13982.92 118.89 54960.53 88888.00 2020-10-21 01:15:36.000 295 13982.96 118.98 54960.78 88888.00 2020-10-21 01:15:37.000 295 13982.91 118.86 54960.43 88888.00 2020-10-21 01:15:38.000 295 13982.75 119.18 54960.71 88888.00 2020-10-21 01:15:39.000 295 13982.80 118.71 54960.73 88888.00 2020-10-21 01:15:40.000 295 13982.72 118.80 54960.79 88888.00 2020-10-21 01:15:41.000 295 13982.58 118.84 54960.75 88888.00 2020-10-21 01:15:42.000 295 13982.72 118.95 54960.38 88888.00 2020-10-21 01:15:43.000 295 13982.97 118.80 54960.48 88888.00 2020-10-21 01:15:44.000 295 13983.10 119.33 54960.26 88888.00 2020-10-21 01:15:45.000 295 13982.40 118.71 54960.69 88888.00 2020-10-21 01:15:46.000 295 13982.65 118.73 54960.64 88888.00 2020-10-21 01:15:47.000 295 13982.59 118.99 54960.36 88888.00 2020-10-21 01:15:48.000 295 13982.31 119.04 54960.64 88888.00 2020-10-21 01:15:49.000 295 13982.46 118.52 54960.47 88888.00 2020-10-21 01:15:50.000 295 13982.39 118.86 54960.67 88888.00 2020-10-21 01:15:51.000 295 13982.55 118.85 54960.46 88888.00 2020-10-21 01:15:52.000 295 13982.14 118.91 54960.32 88888.00 2020-10-21 01:15:53.000 295 13982.29 120.46 54958.07 88888.00 2020-10-21 01:15:54.000 295 13984.32 118.86 54960.65 88888.00 2020-10-21 01:15:55.000 295 13982.43 118.93 54960.42 88888.00 2020-10-21 01:15:56.000 295 13982.24 118.99 54960.55 88888.00 2020-10-21 01:15:57.000 295 13982.08 119.00 54960.33 88888.00 2020-10-21 01:15:58.000 295 13982.01 118.84 54960.59 88888.00 2020-10-21 01:15:59.000 295 13984.20 121.26 54957.98 88888.00 2020-10-21 01:16:00.000 295 13982.09 118.95 54960.59 88888.00 2020-10-21 01:16:01.000 295 13981.85 118.80 54960.53 88888.00 2020-10-21 01:16:02.000 295 13982.32 118.80 54960.44 88888.00 2020-10-21 01:16:03.000 295 13981.94 118.96 54960.48 88888.00 2020-10-21 01:16:04.000 295 13981.91 119.30 54959.81 88888.00 2020-10-21 01:16:05.000 295 13982.13 118.89 54960.33 88888.00 2020-10-21 01:16:06.000 295 13981.96 119.23 54960.10 88888.00 2020-10-21 01:16:07.000 295 13982.19 119.06 54960.33 88888.00 2020-10-21 01:16:08.000 295 13982.14 118.98 54960.14 88888.00 2020-10-21 01:16:09.000 295 13982.34 118.74 54960.01 88888.00 2020-10-21 01:16:10.000 295 13981.97 118.79 54960.32 88888.00 2020-10-21 01:16:11.000 295 13981.90 118.88 54960.32 88888.00 2020-10-21 01:16:12.000 295 13982.19 119.03 54960.20 88888.00 2020-10-21 01:16:13.000 295 13984.37 121.33 54958.15 88888.00 2020-10-21 01:16:14.000 295 13982.28 119.14 54960.17 88888.00 2020-10-21 01:16:15.000 295 13981.91 119.10 54960.46 88888.00 2020-10-21 01:16:16.000 295 13981.69 119.06 54960.21 88888.00 2020-10-21 01:16:17.000 295 13982.15 119.24 54960.17 88888.00 2020-10-21 01:16:18.000 295 13981.94 119.10 54960.11 88888.00 2020-10-21 01:16:19.000 295 13983.91 121.42 54957.91 88888.00 2020-10-21 01:16:20.000 295 13981.94 119.24 54960.27 88888.00 2020-10-21 01:16:21.000 295 13982.06 119.10 54960.32 88888.00 2020-10-21 01:16:22.000 295 13981.75 119.09 54960.40 88888.00 2020-10-21 01:16:23.000 295 13982.21 119.00 54960.31 88888.00 2020-10-21 01:16:24.000 295 13982.00 119.00 54960.45 88888.00 2020-10-21 01:16:25.000 295 13981.83 119.18 54960.56 88888.00 2020-10-21 01:16:26.000 295 13981.70 119.16 54960.49 88888.00 2020-10-21 01:16:27.000 295 13981.50 119.28 54960.10 88888.00 2020-10-21 01:16:28.000 295 13981.72 119.26 54960.08 88888.00 2020-10-21 01:16:29.000 295 13981.96 119.11 54959.63 88888.00 2020-10-21 01:16:30.000 295 13981.83 119.19 54960.10 88888.00 2020-10-21 01:16:31.000 295 13981.82 118.94 54960.38 88888.00 2020-10-21 01:16:32.000 295 13981.69 119.05 54960.48 88888.00 2020-10-21 01:16:33.000 295 13981.45 119.19 54960.37 88888.00 2020-10-21 01:16:34.000 295 13981.25 119.22 54960.38 88888.00 2020-10-21 01:16:35.000 295 13981.67 119.11 54960.26 88888.00 2020-10-21 01:16:36.000 295 13981.51 119.43 54960.12 88888.00 2020-10-21 01:16:37.000 295 13981.45 119.18 54960.30 88888.00 2020-10-21 01:16:38.000 295 13981.66 119.24 54960.23 88888.00 2020-10-21 01:16:39.000 295 13981.78 119.28 54959.98 88888.00 2020-10-21 01:16:40.000 295 13981.60 119.49 54959.92 88888.00 2020-10-21 01:16:41.000 295 13981.47 119.11 54960.26 88888.00 2020-10-21 01:16:42.000 295 13981.33 119.00 54960.23 88888.00 2020-10-21 01:16:43.000 295 13981.33 119.08 54960.46 88888.00 2020-10-21 01:16:44.000 295 13983.78 121.36 54957.78 88888.00 2020-10-21 01:16:45.000 295 13981.80 119.08 54960.06 88888.00 2020-10-21 01:16:46.000 295 13981.49 119.04 54960.19 88888.00 2020-10-21 01:16:47.000 295 13981.49 118.80 54960.30 88888.00 2020-10-21 01:16:48.000 295 13981.30 119.13 54959.96 88888.00 2020-10-21 01:16:49.000 295 13981.52 118.75 54959.94 88888.00 2020-10-21 01:16:50.000 295 13983.79 121.19 54957.81 88888.00 2020-10-21 01:16:51.000 295 13981.53 119.08 54959.90 88888.00 2020-10-21 01:16:52.000 295 13981.24 118.88 54960.37 88888.00 2020-10-21 01:16:53.000 295 13982.08 118.90 54960.11 88888.00 2020-10-21 01:16:54.000 295 13980.99 118.65 54960.20 88888.00 2020-10-21 01:16:55.000 295 13981.39 118.96 54959.92 88888.00 2020-10-21 01:16:56.000 295 13981.41 118.80 54960.29 88888.00 2020-10-21 01:16:57.000 295 13981.08 118.85 54960.36 88888.00 2020-10-21 01:16:58.000 295 13981.27 118.91 54960.38 88888.00 2020-10-21 01:16:59.000 295 13981.25 119.10 54960.17 88888.00 2020-10-21 01:17:00.000 295 13981.48 119.07 54960.19 88888.00 2020-10-21 01:17:01.000 295 13980.83 118.99 54960.18 88888.00 2020-10-21 01:17:02.000 295 13981.14 118.89 54960.38 88888.00 2020-10-21 01:17:03.000 295 13981.11 119.06 54960.22 88888.00 2020-10-21 01:17:04.000 295 13981.02 118.68 54960.43 88888.00 2020-10-21 01:17:05.000 295 13981.30 119.11 54957.37 88888.00 2020-10-21 01:17:06.000 295 13983.15 121.19 54959.16 88888.00 2020-10-21 01:17:07.000 295 13981.10 119.05 54960.41 88888.00 2020-10-21 01:17:08.000 295 13981.34 119.15 54959.97 88888.00 2020-10-21 01:17:09.000 295 13981.02 119.37 54960.30 88888.00 2020-10-21 01:17:10.000 295 13982.94 121.34 54957.66 88888.00 2020-10-21 01:17:11.000 295 13983.53 121.41 54957.81 88888.00 2020-10-21 01:17:12.000 295 13981.16 119.09 54960.47 88888.00 2020-10-21 01:17:13.000 295 13981.17 119.19 54960.27 88888.00 2020-10-21 01:17:14.000 295 13981.27 119.18 54959.82 88888.00 2020-10-21 01:17:15.000 295 13981.15 119.19 54959.87 88888.00 2020-10-21 01:17:16.000 295 13981.25 119.18 54960.50 88888.00 2020-10-21 01:17:17.000 295 13981.23 119.17 54960.18 88888.00 2020-10-21 01:17:18.000 295 13981.45 119.35 54960.32 88888.00 2020-10-21 01:17:19.000 295 13981.26 119.09 54959.67 88888.00 2020-10-21 01:17:20.000 295 13981.14 119.21 54960.38 88888.00 2020-10-21 01:17:21.000 295 13981.61 119.19 54960.16 88888.00 2020-10-21 01:17:22.000 295 13981.23 119.37 54958.71 88888.00 2020-10-21 01:17:23.000 295 13981.42 119.30 54960.32 88888.00 2020-10-21 01:17:24.000 295 13981.38 119.62 54959.82 88888.00 2020-10-21 01:17:25.000 295 13980.98 119.40 54960.01 88888.00 2020-10-21 01:17:26.000 295 13981.48 119.45 54960.17 88888.00 2020-10-21 01:17:27.000 295 13981.30 119.49 54959.98 88888.00 2020-10-21 01:17:28.000 295 13983.12 121.75 54957.93 88888.00 2020-10-21 01:17:29.000 295 13981.15 119.45 54960.13 88888.00 2020-10-21 01:17:30.000 295 13981.30 119.37 54960.18 88888.00 2020-10-21 01:17:31.000 295 13983.74 121.53 54957.95 88888.00 2020-10-21 01:17:32.000 295 13981.21 119.51 54959.95 88888.00 2020-10-21 01:17:33.000 295 13981.13 119.53 54960.10 88888.00 2020-10-21 01:17:34.000 295 13981.52 119.49 54959.96 88888.00 2020-10-21 01:17:35.000 295 13981.21 119.52 54959.94 88888.00 2020-10-21 01:17:36.000 295 13981.60 119.56 54960.07 88888.00 2020-10-21 01:17:37.000 295 13983.39 121.79 54957.89 88888.00 2020-10-21 01:17:38.000 295 13980.95 119.49 54960.19 88888.00 2020-10-21 01:17:39.000 295 13981.35 119.62 54959.98 88888.00 2020-10-21 01:17:40.000 295 13980.96 119.61 54960.20 88888.00 2020-10-21 01:17:41.000 295 13981.30 119.69 54959.70 88888.00 2020-10-21 01:17:42.000 295 13981.22 119.58 54959.89 88888.00 2020-10-21 01:17:43.000 295 13981.26 119.54 54959.63 88888.00 2020-10-21 01:17:44.000 295 13981.25 119.54 54960.17 88888.00 2020-10-21 01:17:45.000 295 13981.30 119.62 54960.01 88888.00 2020-10-21 01:17:46.000 295 13981.30 119.66 54959.88 88888.00 2020-10-21 01:17:47.000 295 13981.27 119.80 54959.97 88888.00 2020-10-21 01:17:48.000 295 13981.54 119.47 54960.19 88888.00 2020-10-21 01:17:49.000 295 13981.30 119.68 54959.83 88888.00 2020-10-21 01:17:50.000 295 13981.46 119.41 54960.11 88888.00 2020-10-21 01:17:51.000 295 13981.92 119.53 54960.07 88888.00 2020-10-21 01:17:52.000 295 13981.24 119.48 54960.32 88888.00 2020-10-21 01:17:53.000 295 13981.27 119.34 54960.36 88888.00 2020-10-21 01:17:54.000 295 13981.20 119.47 54960.23 88888.00 2020-10-21 01:17:55.000 295 13981.30 119.44 54960.22 88888.00 2020-10-21 01:17:56.000 295 13981.52 119.86 54959.92 88888.00 2020-10-21 01:17:57.000 295 13981.56 119.49 54960.01 88888.00 2020-10-21 01:17:58.000 295 13983.68 121.65 54958.00 88888.00 2020-10-21 01:17:59.000 295 13981.45 119.42 54959.63 88888.00 2020-10-21 01:18:00.000 295 13981.64 119.55 54960.21 88888.00 2020-10-21 01:18:01.000 295 13981.81 119.68 54959.58 88888.00 2020-10-21 01:18:02.000 295 13981.65 119.44 54960.27 88888.00 2020-10-21 01:18:03.000 295 13981.52 119.52 54960.28 88888.00 2020-10-21 01:18:04.000 295 13984.16 121.76 54958.14 88888.00 2020-10-21 01:18:05.000 295 13981.56 119.40 54960.12 88888.00 2020-10-21 01:18:06.000 295 13981.28 119.62 54960.07 88888.00 2020-10-21 01:18:07.000 295 13981.80 119.51 54957.86 88888.00 2020-10-21 01:18:08.000 295 13983.91 121.82 54960.21 88888.00 2020-10-21 01:18:09.000 295 13981.52 119.55 54960.15 88888.00 2020-10-21 01:18:10.000 295 13981.83 119.68 54960.19 88888.00 2020-10-21 01:18:11.000 295 13981.67 119.59 54960.22 88888.00 2020-10-21 01:18:12.000 295 13981.71 119.86 54959.94 88888.00 2020-10-21 01:18:13.000 295 13982.04 119.64 54960.22 88888.00 2020-10-21 01:18:14.000 295 13981.63 119.63 54959.96 88888.00 2020-10-21 01:18:15.000 295 13981.77 119.96 54959.91 88888.00 2020-10-21 01:18:16.000 295 13981.74 119.56 54960.32 88888.00 2020-10-21 01:18:17.000 295 13981.66 119.74 54960.26 88888.00 2020-10-21 01:18:18.000 295 13981.67 119.69 54959.88 88888.00 2020-10-21 01:18:19.000 295 13981.54 119.56 54960.47 88888.00 2020-10-21 01:18:20.000 295 13981.76 119.63 54960.04 88888.00 2020-10-21 01:18:21.000 295 13981.73 119.73 54960.31 88888.00 2020-10-21 01:18:22.000 295 13981.92 119.68 54960.33 88888.00 2020-10-21 01:18:23.000 295 13981.92 119.87 54960.34 88888.00 2020-10-21 01:18:24.000 295 13981.58 119.55 54960.44 88888.00 2020-10-21 01:18:25.000 295 13981.73 119.80 54960.32 88888.00 2020-10-21 01:18:26.000 295 13982.16 119.72 54960.15 88888.00 2020-10-21 01:18:27.000 295 13981.72 119.87 54960.18 88888.00 2020-10-21 01:18:28.000 295 13983.87 121.65 54957.85 88888.00 2020-10-21 01:18:29.000 295 13981.56 119.55 54960.25 88888.00 2020-10-21 01:18:30.000 295 13981.65 119.49 54960.19 88888.00 2020-10-21 01:18:31.000 295 13981.96 119.82 54959.92 88888.00 2020-10-21 01:18:32.000 295 13981.65 119.87 54959.94 88888.00 2020-10-21 01:18:33.000 295 13981.51 119.53 54960.15 88888.00 2020-10-21 01:18:34.000 295 13983.98 121.69 54957.74 88888.00 2020-10-21 01:18:35.000 295 13981.77 119.91 54959.99 88888.00 2020-10-21 01:18:36.000 295 13981.75 119.43 54960.59 88888.00 2020-10-21 01:18:37.000 295 13981.76 119.60 54959.96 88888.00 2020-10-21 01:18:38.000 295 13981.74 119.68 54960.29 88888.00 2020-10-21 01:18:39.000 295 13981.67 119.53 54960.19 88888.00 2020-10-21 01:18:40.000 295 13981.66 119.62 54960.29 88888.00 2020-10-21 01:18:41.000 295 13981.74 119.81 54960.25 88888.00 2020-10-21 01:18:42.000 295 13981.79 119.65 54960.06 88888.00 2020-10-21 01:18:43.000 295 13981.58 119.50 54960.39 88888.00 2020-10-21 01:18:44.000 295 13981.73 119.70 54960.45 88888.00 2020-10-21 01:18:45.000 295 13983.68 122.00 54958.04 88888.00 2020-10-21 01:18:46.000 295 13981.78 119.74 54960.07 88888.00 2020-10-21 01:18:47.000 295 13981.87 119.74 54960.31 88888.00 2020-10-21 01:18:48.000 295 13981.83 119.84 54960.06 88888.00 2020-10-21 01:18:49.000 295 13981.83 119.74 54960.01 88888.00 2020-10-21 01:18:50.000 295 13981.94 119.88 54959.91 88888.00 2020-10-21 01:18:51.000 295 13984.48 122.06 54957.83 88888.00 2020-10-21 01:18:52.000 295 13982.13 119.78 54959.87 88888.00 2020-10-21 01:18:53.000 295 13982.09 119.75 54960.15 88888.00 2020-10-21 01:18:54.000 295 13982.19 119.84 54959.93 88888.00 2020-10-21 01:18:55.000 295 13982.49 119.94 54960.14 88888.00 2020-10-21 01:18:56.000 295 13982.40 119.73 54959.96 88888.00 2020-10-21 01:18:57.000 295 13982.51 119.80 54960.05 88888.00 2020-10-21 01:18:58.000 295 13982.30 119.99 54960.06 88888.00 2020-10-21 01:18:59.000 295 13982.44 120.05 54960.38 88888.00 2020-10-21 01:19:00.000 295 13982.58 119.99 54959.98 88888.00 2020-10-21 01:19:01.000 295 13982.65 120.09 54960.29 88888.00 2020-10-21 01:19:02.000 295 13982.74 119.85 54960.15 88888.00 2020-10-21 01:19:03.000 295 13983.03 119.86 54960.15 88888.00 2020-10-21 01:19:04.000 295 13982.51 119.79 54960.39 88888.00 2020-10-21 01:19:05.000 295 13982.71 119.88 54960.11 88888.00 2020-10-21 01:19:06.000 295 13982.65 119.88 54960.50 88888.00 2020-10-21 01:19:07.000 295 13982.74 119.85 54960.13 88888.00 2020-10-21 01:19:08.000 295 13982.94 119.84 54960.43 88888.00 2020-10-21 01:19:09.000 295 13982.64 119.64 54960.38 88888.00 2020-10-21 01:19:10.000 295 13982.65 119.49 54960.47 88888.00 2020-10-21 01:19:11.000 295 13982.86 119.80 54960.20 88888.00 2020-10-21 01:19:12.000 295 13982.90 119.85 54960.07 88888.00 2020-10-21 01:19:13.000 295 13983.07 119.86 54960.53 88888.00 2020-10-21 01:19:14.000 295 13982.65 119.37 54960.65 88888.00 2020-10-21 01:19:15.000 295 13982.60 121.67 54958.31 88888.00 2020-10-21 01:19:16.000 295 13984.35 119.50 54960.50 88888.00 2020-10-21 01:19:17.000 295 13983.03 119.54 54960.24 88888.00 2020-10-21 01:19:18.000 295 13982.70 119.20 54960.63 88888.00 2020-10-21 01:19:19.000 295 13982.68 118.99 54960.61 88888.00 2020-10-21 01:19:20.000 295 13982.65 119.35 54960.50 88888.00 2020-10-21 01:19:21.000 295 13984.81 121.37 54958.13 88888.00 2020-10-21 01:19:22.000 295 13982.68 119.04 54960.72 88888.00 2020-10-21 01:19:23.000 295 13982.64 118.93 54960.65 88888.00 2020-10-21 01:19:24.000 295 13982.68 118.92 54960.43 88888.00 2020-10-21 01:19:25.000 295 13982.48 119.01 54960.57 88888.00 2020-10-21 01:19:26.000 295 13982.68 119.14 54959.85 88888.00 2020-10-21 01:19:27.000 295 13982.52 119.13 54960.13 88888.00 2020-10-21 01:19:28.000 295 13982.68 119.00 54960.29 88888.00 2020-10-21 01:19:29.000 295 13982.69 118.89 54960.72 88888.00 2020-10-21 01:19:30.000 295 13982.51 118.91 54960.72 88888.00 2020-10-21 01:19:31.000 295 13982.47 118.95 54960.67 88888.00 2020-10-21 01:19:32.000 295 13982.59 118.86 54960.66 88888.00 2020-10-21 01:19:33.000 295 13982.78 118.93 54960.28 88888.00 2020-10-21 01:19:34.000 295 13982.56 118.92 54960.59 88888.00 2020-10-21 01:19:35.000 295 13982.65 118.90 54960.68 88888.00 2020-10-21 01:19:36.000 295 13982.43 118.89 54960.52 88888.00 2020-10-21 01:19:37.000 295 13982.69 118.96 54960.19 88888.00 2020-10-21 01:19:38.000 295 13984.92 121.07 54958.48 88888.00 2020-10-21 01:19:39.000 295 13982.65 118.98 54960.62 88888.00 2020-10-21 01:19:40.000 295 13982.65 119.30 54960.41 88888.00 2020-10-21 01:19:41.000 295 13982.58 118.93 54960.60 88888.00 2020-10-21 01:19:42.000 295 13982.63 119.01 54960.70 88888.00 2020-10-21 01:19:43.000 295 13982.87 119.18 54960.20 88888.00 2020-10-21 01:19:44.000 295 13984.83 121.43 54958.18 88888.00 2020-10-21 01:19:45.000 295 13982.37 119.23 54960.38 88888.00 2020-10-21 01:19:46.000 295 13982.57 119.07 54960.61 88888.00 2020-10-21 01:19:47.000 295 13982.84 119.29 54960.60 88888.00 2020-10-21 01:19:48.000 295 13982.75 119.50 54960.44 88888.00 2020-10-21 01:19:49.000 295 13982.76 119.28 54960.55 88888.00 2020-10-21 01:19:50.000 295 13983.03 119.30 54960.65 88888.00 2020-10-21 01:19:51.000 295 13982.80 119.16 54960.38 88888.00 2020-10-21 01:19:52.000 295 13982.94 119.53 54960.70 88888.00 2020-10-21 01:19:53.000 295 13982.90 119.11 54960.42 88888.00 2020-10-21 01:19:54.000 295 13982.90 119.22 54960.70 88888.00 2020-10-21 01:19:55.000 295 13982.80 119.44 54960.61 88888.00 2020-10-21 01:19:56.000 295 13982.89 119.24 54960.71 88888.00 2020-10-21 01:19:57.000 295 13983.30 119.42 54960.06 88888.00 2020-10-21 01:19:58.000 295 13982.97 119.35 54960.64 88888.00 2020-10-21 01:19:59.000 295 13983.07 119.30 54960.53 88888.00 2020-10-21 01:20:00.000 295 13983.12 119.18 54960.52 88888.00 2020-10-21 01:20:01.000 295 13983.27 119.34 54960.55 88888.00 2020-10-21 01:20:02.000 295 13983.02 119.43 54960.73 88888.00 2020-10-21 01:20:03.000 295 13983.02 119.44 54960.80 88888.00 2020-10-21 01:20:04.000 295 13983.16 119.34 54960.58 88888.00 2020-10-21 01:20:05.000 295 13983.27 119.33 54960.50 88888.00 2020-10-21 01:20:06.000 295 13983.18 119.48 54960.77 88888.00 2020-10-21 01:20:07.000 295 13983.48 119.43 54960.66 88888.00 2020-10-21 01:20:08.000 295 13983.24 119.42 54959.71 88888.00 2020-10-21 01:20:09.000 295 13985.18 121.65 54959.98 88888.00 2020-10-21 01:20:10.000 295 13982.97 119.38 54960.91 88888.00 2020-10-21 01:20:11.000 295 13982.92 119.51 54960.76 88888.00 2020-10-21 01:20:12.000 295 13983.14 119.55 54960.77 88888.00 2020-10-21 01:20:13.000 295 13983.03 119.49 54960.82 88888.00 2020-10-21 01:20:14.000 295 13985.09 121.64 54958.31 88888.00 2020-10-21 01:20:15.000 295 13982.97 119.43 54960.63 88888.00 2020-10-21 01:20:16.000 295 13983.09 119.49 54960.70 88888.00 2020-10-21 01:20:17.000 295 13982.81 119.43 54960.65 88888.00 2020-10-21 01:20:18.000 295 13983.34 119.39 54960.74 88888.00 2020-10-21 01:20:19.000 295 13982.84 119.42 54960.64 88888.00 2020-10-21 01:20:20.000 295 13982.96 119.43 54960.53 88888.00 2020-10-21 01:20:21.000 295 13982.72 119.35 54960.69 88888.00 2020-10-21 01:20:22.000 295 13983.12 119.31 54960.73 88888.00 2020-10-21 01:20:23.000 295 13983.08 119.18 54960.51 88888.00 2020-10-21 01:20:24.000 295 13982.86 119.09 54960.82 88888.00 2020-10-21 01:20:25.000 295 13982.76 119.30 54960.79 88888.00 2020-10-21 01:20:26.000 295 13982.73 119.16 54960.71 88888.00 2020-10-21 01:20:27.000 295 13983.20 119.21 54960.59 88888.00 2020-10-21 01:20:28.000 295 13982.93 119.57 54960.70 88888.00 2020-10-21 01:20:29.000 295 13983.14 119.13 54960.71 88888.00 2020-10-21 01:20:30.000 295 13982.86 119.00 54960.91 88888.00 2020-10-21 01:20:31.000 295 13982.85 118.86 54960.45 88888.00 2020-10-21 01:20:32.000 295 13983.02 119.00 54960.30 88888.00 2020-10-21 01:20:33.000 295 13985.32 121.35 54958.15 88888.00 2020-10-21 01:20:34.000 295 13983.28 118.80 54960.75 88888.00 2020-10-21 01:20:35.000 295 13982.80 118.74 54960.82 88888.00 2020-10-21 01:20:36.000 295 13982.86 118.71 54960.72 88888.00 2020-10-21 01:20:37.000 295 13982.93 118.89 54960.56 88888.00 2020-10-21 01:20:38.000 295 13982.90 118.88 54960.64 88888.00 2020-10-21 01:20:39.000 295 13985.40 121.02 54958.23 88888.00 2020-10-21 01:20:40.000 295 13983.39 118.74 54960.80 88888.00 2020-10-21 01:20:41.000 295 13983.03 118.71 54960.85 88888.00 2020-10-21 01:20:42.000 295 13983.15 118.76 54960.89 88888.00 2020-10-21 01:20:43.000 295 13983.23 118.84 54960.46 88888.00 2020-10-21 01:20:44.000 295 13983.22 119.06 54960.70 88888.00 2020-10-21 01:20:45.000 295 13983.31 118.67 54960.51 88888.00 2020-10-21 01:20:46.000 295 13983.42 118.86 54960.33 88888.00 2020-10-21 01:20:47.000 295 13983.22 118.73 54960.83 88888.00 2020-10-21 01:20:48.000 295 13983.33 119.12 54960.76 88888.00 2020-10-21 01:20:49.000 295 13983.46 119.01 54960.26 88888.00 2020-10-21 01:20:50.000 295 13983.42 119.05 54960.88 88888.00 2020-10-21 01:20:51.000 295 13983.33 119.16 54960.99 88888.00 2020-10-21 01:20:52.000 295 13983.47 119.28 54960.62 88888.00 2020-10-21 01:20:53.000 295 13983.90 119.29 54960.73 88888.00 2020-10-21 01:20:54.000 295 13983.63 119.21 54960.58 88888.00 2020-10-21 01:20:55.000 295 13983.88 119.24 54960.83 88888.00 2020-10-21 01:20:56.000 295 13983.48 119.25 54960.34 88888.00 2020-10-21 01:20:57.000 295 13983.45 119.29 54960.57 88888.00 2020-10-21 01:20:58.000 295 13983.31 119.24 54960.68 88888.00 2020-10-21 01:20:59.000 295 13983.34 119.28 54960.88 88888.00 2020-10-21 01:21:00.000 295 13983.37 119.23 54961.05 88888.00 2020-10-21 01:21:01.000 295 13983.27 119.18 54960.86 88888.00 2020-10-21 01:21:02.000 295 13983.58 119.14 54960.82 88888.00 2020-10-21 01:21:03.000 295 13983.34 119.29 54960.70 88888.00 2020-10-21 01:21:04.000 295 13985.37 121.34 54959.85 88888.00 2020-10-21 01:21:05.000 295 13983.33 118.97 54960.57 88888.00 2020-10-21 01:21:06.000 295 13983.35 119.11 54960.64 88888.00 2020-10-21 01:21:07.000 295 13983.21 119.15 54960.72 88888.00 2020-10-21 01:21:08.000 295 13983.51 119.10 54960.72 88888.00 2020-10-21 01:21:09.000 295 13985.61 121.38 54958.44 88888.00 2020-10-21 01:21:10.000 295 13983.14 119.17 54960.58 88888.00 2020-10-21 01:21:11.000 295 13983.10 119.05 54960.90 88888.00 2020-10-21 01:21:12.000 295 13983.14 119.43 54960.53 88888.00 2020-10-21 01:21:13.000 295 13982.90 119.18 54960.82 88888.00 2020-10-21 01:21:14.000 295 13983.03 119.23 54961.00 88888.00 2020-10-21 01:21:15.000 295 13982.93 119.18 54960.80 88888.00 2020-10-21 01:21:16.000 295 13983.03 119.13 54960.95 88888.00 2020-10-21 01:21:17.000 295 13982.84 119.18 54960.69 88888.00 2020-10-21 01:21:18.000 295 13982.77 118.92 54960.89 88888.00 2020-10-21 01:21:19.000 295 13983.04 121.00 54957.89 88888.00 2020-10-21 01:21:20.000 295 13985.41 121.63 54960.94 88888.00 2020-10-21 01:21:21.000 295 13982.85 119.29 54960.67 88888.00 2020-10-21 01:21:22.000 295 13982.93 119.37 54960.73 88888.00 2020-10-21 01:21:23.000 295 13983.03 119.46 54960.69 88888.00 2020-10-21 01:21:24.000 295 13982.98 119.56 54961.04 88888.00 2020-10-21 01:21:25.000 295 13985.38 121.69 54958.72 88888.00 2020-10-21 01:21:26.000 295 13983.09 119.47 54961.07 88888.00 2020-10-21 01:21:27.000 295 13983.05 119.55 54960.69 88888.00 2020-10-21 01:21:28.000 295 13983.19 119.63 54961.01 88888.00 2020-10-21 01:21:29.000 295 13983.09 119.55 54960.91 88888.00 2020-10-21 01:21:30.000 295 13983.26 119.80 54960.70 88888.00 2020-10-21 01:21:31.000 295 13983.03 119.58 54961.13 88888.00 2020-10-21 01:21:32.000 295 13983.25 119.74 54960.74 88888.00 2020-10-21 01:21:33.000 295 13983.08 119.77 54960.92 88888.00 2020-10-21 01:21:34.000 295 13983.07 119.72 54960.93 88888.00 2020-10-21 01:21:35.000 295 13983.04 119.86 54960.78 88888.00 2020-10-21 01:21:36.000 295 13983.03 119.77 54960.77 88888.00 2020-10-21 01:21:37.000 295 13983.38 119.89 54960.45 88888.00 2020-10-21 01:21:38.000 295 13983.23 119.93 54960.83 88888.00 2020-10-21 01:21:39.000 295 13983.40 119.81 54958.71 88888.00 2020-10-21 01:21:40.000 295 13985.51 120.86 54960.69 88888.00 2020-10-21 01:21:41.000 295 13983.20 119.62 54961.17 88888.00 2020-10-21 01:21:42.000 295 13983.53 119.71 54960.69 88888.00 2020-10-21 01:21:43.000 295 13983.28 120.05 54960.64 88888.00 2020-10-21 01:21:44.000 295 13983.42 119.74 54960.70 88888.00 2020-10-21 01:21:45.000 295 13983.06 119.55 54960.64 88888.00 2020-10-21 01:21:46.000 295 13983.42 119.42 54961.07 88888.00 2020-10-21 01:21:47.000 295 13983.22 119.43 54960.64 88888.00 2020-10-21 01:21:48.000 295 13983.15 119.45 54960.84 88888.00 2020-10-21 01:21:49.000 295 13983.23 119.29 54960.91 88888.00 2020-10-21 01:21:50.000 295 13985.40 121.53 54958.61 88888.00 2020-10-21 01:21:51.000 295 13983.28 119.13 54961.00 88888.00 2020-10-21 01:21:52.000 295 13983.39 119.24 54960.77 88888.00 2020-10-21 01:21:53.000 295 13983.05 119.11 54961.04 88888.00 2020-10-21 01:21:54.000 295 13983.30 119.25 54960.82 88888.00 2020-10-21 01:21:55.000 295 13983.17 119.28 54961.02 88888.00 2020-10-21 01:21:56.000 295 13985.39 121.43 54958.82 88888.00 2020-10-21 01:21:57.000 295 13983.38 119.24 54960.65 88888.00 2020-10-21 01:21:58.000 295 13983.16 119.06 54960.82 88888.00 2020-10-21 01:21:59.000 295 13983.72 119.17 54960.89 88888.00 2020-10-21 01:22:00.000 295 13983.32 119.17 54960.70 88888.00 2020-10-21 01:22:01.000 295 13983.47 118.99 54961.02 88888.00 2020-10-21 01:22:02.000 295 13983.18 119.05 54960.72 88888.00 2020-10-21 01:22:03.000 295 13983.21 119.06 54961.00 88888.00 2020-10-21 01:22:04.000 295 13985.59 121.26 54958.76 88888.00 2020-10-21 01:22:05.000 295 13983.58 119.23 54960.59 88888.00 2020-10-21 01:22:06.000 295 13983.56 119.17 54960.89 88888.00 2020-10-21 01:22:07.000 295 13983.62 119.08 54960.63 88888.00 2020-10-21 01:22:08.000 295 13983.44 119.07 54960.57 88888.00 2020-10-21 01:22:09.000 295 13983.72 119.46 54960.47 88888.00 2020-10-21 01:22:10.000 295 13985.70 121.44 54958.78 88888.00 2020-10-21 01:22:11.000 295 13983.61 119.41 54961.05 88888.00 2020-10-21 01:22:12.000 295 13983.66 119.37 54960.76 88888.00 2020-10-21 01:22:13.000 295 13983.69 119.30 54960.77 88888.00 2020-10-21 01:22:14.000 295 13983.73 119.46 54961.08 88888.00 2020-10-21 01:22:15.000 295 13983.81 119.54 54960.63 88888.00 2020-10-21 01:22:16.000 295 13983.65 119.52 54960.83 88888.00 2020-10-21 01:22:17.000 295 13983.72 119.49 54961.14 88888.00 2020-10-21 01:22:18.000 295 13983.68 119.57 54961.07 88888.00 2020-10-21 01:22:19.000 295 13983.45 119.96 54960.85 88888.00 2020-10-21 01:22:20.000 295 13983.75 119.74 54960.73 88888.00 2020-10-21 01:22:21.000 295 13983.76 119.65 54961.12 88888.00 2020-10-21 01:22:22.000 295 13983.91 119.57 54960.88 88888.00 2020-10-21 01:22:23.000 295 13983.75 119.58 54960.78 88888.00 2020-10-21 01:22:24.000 295 13983.73 119.82 54960.81 88888.00 2020-10-21 01:22:25.000 295 13984.28 120.24 54960.85 88888.00 2020-10-21 01:22:26.000 295 13983.75 119.69 54961.17 88888.00 2020-10-21 01:22:27.000 295 13983.84 119.61 54960.82 88888.00 2020-10-21 01:22:28.000 295 13983.76 119.56 54960.81 88888.00 2020-10-21 01:22:29.000 295 13985.98 121.95 54958.70 88888.00 2020-10-21 01:22:30.000 295 13983.91 119.81 54961.06 88888.00 2020-10-21 01:22:31.000 295 13983.76 119.69 54960.90 88888.00 2020-10-21 01:22:32.000 295 13983.93 119.75 54960.86 88888.00 2020-10-21 01:22:33.000 295 13983.54 119.66 54961.16 88888.00 2020-10-21 01:22:34.000 295 13984.87 122.00 54958.89 88888.00 2020-10-21 01:22:35.000 295 13983.85 119.91 54960.89 88888.00 2020-10-21 01:22:36.000 295 13983.59 119.87 54960.89 88888.00 2020-10-21 01:22:37.000 295 13983.91 119.78 54961.32 88888.00 2020-10-21 01:22:38.000 295 13983.45 119.85 54961.14 88888.00 2020-10-21 01:22:39.000 295 13983.57 119.81 54961.00 88888.00 2020-10-21 01:22:40.000 295 13985.85 121.97 54958.51 88888.00 2020-10-21 01:22:41.000 295 13983.59 120.27 54960.66 88888.00 2020-10-21 01:22:42.000 295 13983.55 120.05 54961.20 88888.00 2020-10-21 01:22:43.000 295 13983.34 119.81 54960.91 88888.00 2020-10-21 01:22:44.000 295 13983.56 119.68 54960.80 88888.00 2020-10-21 01:22:45.000 295 13983.77 119.89 54961.01 88888.00 2020-10-21 01:22:46.000 295 13983.21 119.87 54960.85 88888.00 2020-10-21 01:22:47.000 295 13983.14 119.81 54961.01 88888.00 2020-10-21 01:22:48.000 295 13983.10 119.66 54960.86 88888.00 2020-10-21 01:22:49.000 295 13983.40 119.73 54961.06 88888.00 2020-10-21 01:22:50.000 295 13982.78 119.72 54961.01 88888.00 2020-10-21 01:22:51.000 295 13983.06 119.98 54959.09 88888.00 2020-10-21 01:22:52.000 295 13985.09 121.92 54958.60 88888.00 2020-10-21 01:22:53.000 295 13983.31 119.40 54961.05 88888.00 2020-10-21 01:22:54.000 295 13983.31 119.55 54960.69 88888.00 2020-10-21 01:22:55.000 295 13985.29 121.71 54958.54 88888.00 2020-10-21 01:22:56.000 295 13983.16 119.49 54960.70 88888.00 2020-10-21 01:22:57.000 295 13983.24 119.33 54960.76 88888.00 2020-10-21 01:22:58.000 295 13985.07 121.54 54958.84 88888.00 2020-10-21 01:22:59.000 295 13982.96 119.34 54960.67 88888.00 2020-10-21 01:23:00.000 295 13983.32 119.38 54960.64 88888.00 2020-10-21 01:23:01.000 295 13983.08 119.38 54960.78 88888.00 2020-10-21 01:23:02.000 295 13983.44 119.29 54960.65 88888.00 2020-10-21 01:23:03.000 295 13982.85 119.24 54960.80 88888.00 2020-10-21 01:23:04.000 295 13983.07 119.18 54960.57 88888.00 2020-10-21 01:23:05.000 295 13983.11 119.03 54960.65 88888.00 2020-10-21 01:23:06.000 295 13983.02 119.02 54960.74 88888.00 2020-10-21 01:23:07.000 295 13983.12 119.47 54961.07 88888.00 2020-10-21 01:23:08.000 295 13983.15 118.95 54960.48 88888.00 2020-10-21 01:23:09.000 295 13983.36 119.39 54960.62 88888.00 2020-10-21 01:23:10.000 295 13983.38 119.18 54960.75 88888.00 2020-10-21 01:23:11.000 295 13983.60 118.93 54960.69 88888.00 2020-10-21 01:23:12.000 295 13983.10 119.35 54960.84 88888.00 2020-10-21 01:23:13.000 295 13983.23 119.03 54960.66 88888.00 2020-10-21 01:23:14.000 295 13983.29 119.13 54960.62 88888.00 2020-10-21 01:23:15.000 295 13983.48 119.34 54960.89 88888.00 2020-10-21 01:23:16.000 295 13983.54 119.02 54960.69 88888.00 2020-10-21 01:23:17.000 295 13984.03 119.11 54960.70 88888.00 2020-10-21 01:23:18.000 295 13983.48 119.18 54960.72 88888.00 2020-10-21 01:23:19.000 295 13983.34 119.15 54960.40 88888.00 2020-10-21 01:23:20.000 295 13983.52 119.50 54960.66 88888.00 2020-10-21 01:23:21.000 295 13983.78 119.15 54960.66 88888.00 2020-10-21 01:23:22.000 295 13983.74 119.15 54960.63 88888.00 2020-10-21 01:23:23.000 295 13983.31 119.05 54960.89 88888.00 2020-10-21 01:23:24.000 295 13983.47 119.07 54960.78 88888.00 2020-10-21 01:23:25.000 295 13983.41 119.13 54958.32 88888.00 2020-10-21 01:23:26.000 295 13985.71 120.24 54960.66 88888.00 2020-10-21 01:23:27.000 295 13983.77 119.11 54960.63 88888.00 2020-10-21 01:23:28.000 295 13983.61 118.98 54960.41 88888.00 2020-10-21 01:23:29.000 295 13983.28 119.06 54960.98 88888.00 2020-10-21 01:23:30.000 295 13983.27 119.13 54960.54 88888.00 2020-10-21 01:23:31.000 295 13985.94 121.24 54958.39 88888.00 2020-10-21 01:23:32.000 295 13983.82 118.77 54960.63 88888.00 2020-10-21 01:23:33.000 295 13983.28 118.92 54960.64 88888.00 2020-10-21 01:23:34.000 295 13983.20 119.24 54960.52 88888.00 2020-10-21 01:23:35.000 295 13983.40 119.16 54961.14 88888.00 2020-10-21 01:23:36.000 295 13983.27 119.20 54960.46 88888.00 2020-10-21 01:23:37.000 295 13983.27 118.94 54960.54 88888.00 2020-10-21 01:23:38.000 295 13983.34 118.92 54960.74 88888.00 2020-10-21 01:23:39.000 295 13983.35 119.06 54960.76 88888.00 2020-10-21 01:23:40.000 295 13983.23 119.15 54960.52 88888.00 2020-10-21 01:23:41.000 295 13983.36 119.00 54960.56 88888.00 2020-10-21 01:23:42.000 295 13983.25 119.04 54960.51 88888.00 2020-10-21 01:23:43.000 295 13983.28 119.06 54960.83 88888.00 2020-10-21 01:23:44.000 295 13985.78 121.21 54958.48 88888.00 2020-10-21 01:23:45.000 295 13983.04 119.13 54960.30 88888.00 2020-10-21 01:23:46.000 295 13983.05 119.06 54960.63 88888.00 2020-10-21 01:23:47.000 295 13983.09 119.16 54960.58 88888.00 2020-10-21 01:23:48.000 295 13983.06 119.15 54960.44 88888.00 2020-10-21 01:23:49.000 295 13983.31 119.20 54960.45 88888.00 2020-10-21 01:23:50.000 295 13985.21 121.39 54958.24 88888.00 2020-10-21 01:23:51.000 295 13983.24 119.25 54960.53 88888.00 2020-10-21 01:23:52.000 295 13983.32 119.31 54960.43 88888.00 2020-10-21 01:23:53.000 295 13982.92 119.13 54960.57 88888.00 2020-10-21 01:23:54.000 295 13982.95 119.37 54960.58 88888.00 2020-10-21 01:23:55.000 295 13982.74 119.15 54960.58 88888.00 2020-10-21 01:23:56.000 295 13982.82 119.30 54960.54 88888.00 2020-10-21 01:23:57.000 295 13982.73 119.28 54960.64 88888.00 2020-10-21 01:23:58.000 295 13982.65 119.29 54960.69 88888.00 2020-10-21 01:23:59.000 295 13982.43 119.06 54960.64 88888.00 2020-10-21 01:24:00.000 295 13982.52 119.14 54960.76 88888.00 2020-10-21 01:24:01.000 295 13982.35 119.24 54960.89 88888.00 2020-10-21 01:24:02.000 295 13982.54 119.30 54960.87 88888.00 2020-10-21 01:24:03.000 295 13982.40 119.16 54960.86 88888.00 2020-10-21 01:24:04.000 295 13982.21 119.28 54960.75 88888.00 2020-10-21 01:24:05.000 295 13982.16 119.10 54960.51 88888.00 2020-10-21 01:24:06.000 295 13982.09 119.11 54960.68 88888.00 2020-10-21 01:24:07.000 295 13982.20 119.24 54960.69 88888.00 2020-10-21 01:24:08.000 295 13982.27 119.03 54960.53 88888.00 2020-10-21 01:24:09.000 295 13982.10 119.12 54960.58 88888.00 2020-10-21 01:24:10.000 295 13982.07 118.95 54960.35 88888.00 2020-10-21 01:24:11.000 295 13982.23 119.22 54960.46 88888.00 2020-10-21 01:24:12.000 295 13982.49 119.44 54960.33 88888.00 2020-10-21 01:24:13.000 295 13982.15 118.93 54960.38 88888.00 2020-10-21 01:24:14.000 295 13981.94 118.94 54960.40 88888.00 2020-10-21 01:24:15.000 295 13984.25 121.09 54958.25 88888.00 2020-10-21 01:24:16.000 295 13981.96 119.11 54960.17 88888.00 2020-10-21 01:24:17.000 295 13982.12 118.69 54960.52 88888.00 2020-10-21 01:24:18.000 295 13982.21 118.76 54960.36 88888.00 2020-10-21 01:24:19.000 295 13982.08 118.92 54960.33 88888.00 2020-10-21 01:24:20.000 295 13982.07 118.79 54960.63 88888.00 2020-10-21 01:24:21.000 295 13984.24 120.93 54958.07 88888.00 2020-10-21 01:24:22.000 295 13982.21 118.87 54960.43 88888.00 2020-10-21 01:24:23.000 295 13982.12 118.93 54960.28 88888.00 2020-10-21 01:24:24.000 295 13981.79 118.89 54960.31 88888.00 2020-10-21 01:24:25.000 295 13982.06 118.93 54960.60 88888.00 2020-10-21 01:24:26.000 295 13982.42 118.99 54960.34 88888.00 2020-10-21 01:24:27.000 295 13982.34 119.93 54957.55 88888.00 2020-10-21 01:24:28.000 295 13984.33 121.16 54960.38 88888.00 2020-10-21 01:24:29.000 295 13982.37 119.01 54960.22 88888.00 2020-10-21 01:24:30.000 295 13982.03 118.97 54960.20 88888.00 2020-10-21 01:24:31.000 295 13982.34 119.07 54960.33 88888.00 2020-10-21 01:24:32.000 295 13982.14 118.83 54960.19 88888.00 2020-10-21 01:24:33.000 295 13984.44 121.16 54957.61 88888.00 2020-10-21 01:24:34.000 295 13982.42 118.96 54960.20 88888.00 2020-10-21 01:24:35.000 295 13982.09 118.84 54960.50 88888.00 2020-10-21 01:24:36.000 295 13982.40 118.97 54960.27 88888.00 2020-10-21 01:24:37.000 295 13982.26 118.96 54960.34 88888.00 2020-10-21 01:24:38.000 295 13982.15 118.83 54960.06 88888.00 2020-10-21 01:24:39.000 295 13981.98 119.17 54960.37 88888.00 2020-10-21 01:24:40.000 295 13981.93 118.76 54960.40 88888.00 2020-10-21 01:24:41.000 295 13982.06 118.76 54960.59 88888.00 2020-10-21 01:24:42.000 295 13981.90 119.29 54960.50 88888.00 2020-10-21 01:24:43.000 295 13982.00 118.86 54960.31 88888.00 2020-10-21 01:24:44.000 295 13981.82 118.86 54960.26 88888.00 2020-10-21 01:24:45.000 295 13981.79 118.70 54960.56 88888.00 2020-10-21 01:24:46.000 295 13981.93 118.72 54960.36 88888.00 2020-10-21 01:24:47.000 295 13981.85 119.15 54959.87 88888.00 2020-10-21 01:24:48.000 295 13981.70 118.71 54960.29 88888.00 2020-10-21 01:24:49.000 295 13981.86 119.12 54960.36 88888.00 2020-10-21 01:24:50.000 295 13981.75 118.59 54960.68 88888.00 2020-10-21 01:24:51.000 295 13981.83 118.64 54960.20 88888.00 2020-10-21 01:24:52.000 295 13982.02 118.69 54960.32 88888.00 2020-10-21 01:24:53.000 295 13981.96 118.53 54960.15 88888.00 2020-10-21 01:24:54.000 295 13982.02 118.51 54960.57 88888.00 2020-10-21 01:24:55.000 295 13981.83 118.53 54960.31 88888.00 2020-10-21 01:24:56.000 295 13981.82 118.80 54960.22 88888.00 2020-10-21 01:24:57.000 295 13982.12 118.67 54960.30 88888.00 2020-10-21 01:24:58.000 295 13984.30 120.86 54958.06 88888.00 2020-10-21 01:24:59.000 295 13981.73 118.61 54960.26 88888.00 2020-10-21 01:25:00.000 295 13981.71 118.55 54960.44 88888.00 2020-10-21 01:25:01.000 295 13981.90 118.63 54960.23 88888.00 2020-10-21 01:25:02.000 295 13982.21 118.73 54960.18 88888.00 2020-10-21 01:25:03.000 295 13982.14 118.65 54960.25 88888.00 2020-10-21 01:25:04.000 295 13984.14 120.77 54958.08 88888.00 2020-10-21 01:25:05.000 295 13982.15 118.73 54960.37 88888.00 2020-10-21 01:25:06.000 295 13982.20 118.95 54960.61 88888.00 2020-10-21 01:25:07.000 295 13982.21 118.97 54960.26 88888.00 2020-10-21 01:25:08.000 295 13982.23 118.93 54960.62 88888.00 2020-10-21 01:25:09.000 295 13982.22 119.10 54960.45 88888.00 2020-10-21 01:25:10.000 295 13982.23 118.93 54960.38 88888.00 2020-10-21 01:25:11.000 295 13982.42 118.95 54960.38 88888.00 2020-10-21 01:25:12.000 295 13982.11 119.06 54960.60 88888.00 2020-10-21 01:25:13.000 295 13982.27 119.14 54960.40 88888.00 2020-10-21 01:25:14.000 295 13982.27 118.86 54960.29 88888.00 2020-10-21 01:25:15.000 295 13981.98 119.20 54960.38 88888.00 2020-10-21 01:25:16.000 295 13982.33 119.12 54960.24 88888.00 2020-10-21 01:25:17.000 295 13982.20 119.11 54960.34 88888.00 2020-10-21 01:25:18.000 295 13982.27 118.98 54960.36 88888.00 2020-10-21 01:25:19.000 295 13982.58 118.94 54960.50 88888.00 2020-10-21 01:25:20.000 295 13982.27 119.07 54958.37 88888.00 2020-10-21 01:25:21.000 295 13984.56 121.32 54959.16 88888.00 2020-10-21 01:25:22.000 295 13982.48 119.00 54960.60 88888.00 2020-10-21 01:25:23.000 295 13982.19 119.11 54960.51 88888.00 2020-10-21 01:25:24.000 295 13982.63 119.08 54960.41 88888.00 2020-10-21 01:25:25.000 295 13982.57 119.05 54960.69 88888.00 2020-10-21 01:25:26.000 295 13982.25 119.09 54960.41 88888.00 2020-10-21 01:25:27.000 295 13984.60 121.10 54958.44 88888.00 2020-10-21 01:25:28.000 295 13982.48 119.01 54960.54 88888.00 2020-10-21 01:25:29.000 295 13982.86 119.06 54960.51 88888.00 2020-10-21 01:25:30.000 295 13982.38 119.01 54960.81 88888.00 2020-10-21 01:25:31.000 295 13982.62 119.00 54960.70 88888.00 2020-10-21 01:25:32.000 295 13982.34 118.93 54960.72 88888.00 2020-10-21 01:25:33.000 295 13982.78 118.84 54960.49 88888.00 2020-10-21 01:25:34.000 295 13982.51 118.92 54960.55 88888.00 2020-10-21 01:25:35.000 295 13982.47 118.81 54960.46 88888.00 2020-10-21 01:25:36.000 295 13982.24 118.78 54960.46 88888.00 2020-10-21 01:25:37.000 295 13982.27 119.34 54960.75 88888.00 2020-10-21 01:25:38.000 295 13982.38 118.71 54960.59 88888.00 2020-10-21 01:25:39.000 295 13982.44 118.88 54960.50 88888.00 2020-10-21 01:25:40.000 295 13982.16 118.67 54960.57 88888.00 2020-10-21 01:25:41.000 295 13982.34 118.65 54960.45 88888.00 2020-10-21 01:25:42.000 295 13982.41 118.61 54960.51 88888.00 2020-10-21 01:25:43.000 295 13982.42 118.64 54960.24 88888.00 2020-10-21 01:25:44.000 295 13982.34 118.55 54960.58 88888.00 2020-10-21 01:25:45.000 295 13982.16 118.57 54960.90 88888.00 2020-10-21 01:25:46.000 295 13982.26 118.89 54960.45 88888.00 2020-10-21 01:25:47.000 295 13982.45 118.61 54960.56 88888.00 2020-10-21 01:25:48.000 295 13982.71 118.68 54960.57 88888.00 2020-10-21 01:25:49.000 295 13982.60 118.78 54960.64 88888.00 2020-10-21 01:25:50.000 295 13982.32 118.66 54960.75 88888.00 2020-10-21 01:25:51.000 295 13982.34 119.93 54958.25 88888.00 2020-10-21 01:25:52.000 295 13984.53 118.83 54960.47 88888.00 2020-10-21 01:25:53.000 295 13982.42 118.75 54960.57 88888.00 2020-10-21 01:25:54.000 295 13982.59 118.80 54960.59 88888.00 2020-10-21 01:25:55.000 295 13982.43 118.74 54960.81 88888.00 2020-10-21 01:25:56.000 295 13982.64 118.69 54960.51 88888.00 2020-10-21 01:25:57.000 295 13984.77 120.92 54958.56 88888.00 2020-10-21 01:25:58.000 295 13982.86 118.88 54960.56 88888.00 2020-10-21 01:25:59.000 295 13982.75 118.46 54960.61 88888.00 2020-10-21 01:26:00.000 295 13982.55 118.64 54960.64 88888.00 2020-10-21 01:26:01.000 295 13982.67 118.58 54960.71 88888.00 2020-10-21 01:26:02.000 295 13982.74 118.82 54960.94 88888.00 2020-10-21 01:26:03.000 295 13982.76 118.81 54960.66 88888.00 2020-10-21 01:26:04.000 295 13983.16 118.76 54960.68 88888.00 2020-10-21 01:26:05.000 295 13983.05 118.74 54960.76 88888.00 2020-10-21 01:26:06.000 295 13984.92 120.92 54958.56 88888.00 2020-10-21 01:26:07.000 295 13982.71 118.63 54960.76 88888.00 2020-10-21 01:26:08.000 295 13982.82 118.68 54960.76 88888.00 2020-10-21 01:26:09.000 295 13983.30 118.68 54960.76 88888.00 2020-10-21 01:26:10.000 295 13982.78 118.72 54960.77 88888.00 2020-10-21 01:26:11.000 295 13982.74 118.82 54960.76 88888.00 2020-10-21 01:26:12.000 295 13984.99 120.99 54958.43 88888.00 2020-10-21 01:26:13.000 295 13982.73 118.80 54960.77 88888.00 2020-10-21 01:26:14.000 295 13983.04 118.74 54960.90 88888.00 2020-10-21 01:26:15.000 295 13983.05 118.58 54960.73 88888.00 2020-10-21 01:26:16.000 295 13982.93 119.03 54960.72 88888.00 2020-10-21 01:26:17.000 295 13982.70 118.63 54960.64 88888.00 2020-10-21 01:26:18.000 295 13982.39 118.47 54960.84 88888.00 2020-10-21 01:26:19.000 295 13982.88 118.74 54960.72 88888.00 2020-10-21 01:26:20.000 295 13982.95 118.61 54960.69 88888.00 2020-10-21 01:26:21.000 295 13982.65 118.66 54960.99 88888.00 2020-10-21 01:26:22.000 295 13982.69 118.64 54960.75 88888.00 2020-10-21 01:26:23.000 295 13982.84 118.44 54961.11 88888.00 2020-10-21 01:26:24.000 295 13982.67 118.49 54960.78 88888.00 2020-10-21 01:26:25.000 295 13982.65 118.77 54960.87 88888.00 2020-10-21 01:26:26.000 295 13982.65 118.66 54961.07 88888.00 2020-10-21 01:26:27.000 295 13982.64 118.68 54960.90 88888.00 2020-10-21 01:26:28.000 295 13982.67 118.72 54961.04 88888.00 2020-10-21 01:26:29.000 295 13982.76 118.82 54960.76 88888.00 2020-10-21 01:26:30.000 295 13982.68 118.69 54960.80 88888.00 2020-10-21 01:26:31.000 295 13982.85 118.69 54960.89 88888.00 2020-10-21 01:26:32.000 295 13982.77 118.91 54961.00 88888.00 2020-10-21 01:26:33.000 295 13982.69 118.86 54960.83 88888.00 2020-10-21 01:26:34.000 295 13982.46 119.02 54960.88 88888.00 2020-10-21 01:26:35.000 295 13982.65 118.93 54960.89 88888.00 2020-10-21 01:26:36.000 295 13982.67 119.09 54960.82 88888.00 2020-10-21 01:26:37.000 295 13984.90 121.22 54958.88 88888.00 2020-10-21 01:26:38.000 295 13982.84 118.86 54960.95 88888.00 2020-10-21 01:26:39.000 295 13983.31 119.08 54960.99 88888.00 2020-10-21 01:26:40.000 295 13982.74 119.03 54960.89 88888.00 2020-10-21 01:26:41.000 295 13983.10 119.04 54960.70 88888.00 2020-10-21 01:26:42.000 295 13982.81 119.04 54960.85 88888.00 2020-10-21 01:26:43.000 295 13985.08 121.22 54958.61 88888.00 2020-10-21 01:26:44.000 295 13983.11 118.93 54960.81 88888.00 2020-10-21 01:26:45.000 295 13983.29 118.99 54961.04 88888.00 2020-10-21 01:26:46.000 295 13983.23 118.87 54960.82 88888.00 2020-10-21 01:26:47.000 295 13983.23 118.78 54960.94 88888.00 2020-10-21 01:26:48.000 295 13983.28 119.19 54960.91 88888.00 2020-10-21 01:26:49.000 295 13984.96 121.78 54958.51 88888.00 2020-10-21 01:26:50.000 295 13985.51 118.81 54961.02 88888.00 2020-10-21 01:26:51.000 295 13983.28 118.74 54961.08 88888.00 2020-10-21 01:26:52.000 295 13983.17 118.80 54961.03 88888.00 2020-10-21 01:26:53.000 295 13983.17 118.68 54961.01 88888.00 2020-10-21 01:26:54.000 295 13983.36 118.68 54960.96 88888.00 2020-10-21 01:26:55.000 295 13985.54 120.90 54958.94 88888.00 2020-10-21 01:26:56.000 295 13983.14 118.68 54961.03 88888.00 2020-10-21 01:26:57.000 295 13983.06 119.04 54961.09 88888.00 2020-10-21 01:26:58.000 295 13983.34 118.47 54960.99 88888.00 2020-10-21 01:26:59.000 295 13983.25 118.40 54960.93 88888.00 2020-10-21 01:27:00.000 295 13983.03 118.51 54961.12 88888.00 2020-10-21 01:27:01.000 295 13982.96 118.71 54961.25 88888.00 2020-10-21 01:27:02.000 295 13983.08 118.54 54960.95 88888.00 2020-10-21 01:27:03.000 295 13983.10 118.64 54961.33 88888.00 2020-10-21 01:27:04.000 295 13983.24 118.30 54961.07 88888.00 2020-10-21 01:27:05.000 295 13983.18 118.59 54961.02 88888.00 2020-10-21 01:27:06.000 295 13983.15 118.75 54961.13 88888.00 2020-10-21 01:27:07.000 295 13982.97 118.66 54961.15 88888.00 2020-10-21 01:27:08.000 295 13982.97 118.83 54960.95 88888.00 2020-10-21 01:27:09.000 295 13983.24 118.66 54961.34 88888.00 2020-10-21 01:27:10.000 295 13983.20 118.92 54961.03 88888.00 2020-10-21 01:27:11.000 295 13983.42 118.72 54961.05 88888.00 2020-10-21 01:27:12.000 295 13983.29 118.67 54961.16 88888.00 2020-10-21 01:27:13.000 295 13983.04 118.81 54961.01 88888.00 2020-10-21 01:27:14.000 295 13983.32 118.87 54961.08 88888.00 2020-10-21 01:27:15.000 295 13983.32 118.85 54961.08 88888.00 2020-10-21 01:27:16.000 295 13983.41 118.84 54961.04 88888.00 2020-10-21 01:27:17.000 295 13983.26 118.80 54961.14 88888.00 2020-10-21 01:27:18.000 295 13983.34 118.80 54961.26 88888.00 2020-10-21 01:27:19.000 295 13983.62 118.93 54961.00 88888.00 2020-10-21 01:27:20.000 295 13985.77 121.08 54958.77 88888.00 2020-10-21 01:27:21.000 295 13983.19 118.70 54961.07 88888.00 2020-10-21 01:27:22.000 295 13983.32 118.93 54961.04 88888.00 2020-10-21 01:27:23.000 295 13983.57 118.82 54961.34 88888.00 2020-10-21 01:27:24.000 295 13983.59 119.39 54960.70 88888.00 2020-10-21 01:27:25.000 295 13983.47 118.80 54961.32 88888.00 2020-10-21 01:27:26.000 295 13985.85 121.12 54959.02 88888.00 2020-10-21 01:27:27.000 295 13983.61 118.86 54961.18 88888.00 2020-10-21 01:27:28.000 295 13983.64 118.91 54961.14 88888.00 2020-10-21 01:27:29.000 295 13983.81 118.65 54961.08 88888.00 2020-10-21 01:27:30.000 295 13983.86 119.14 54961.15 88888.00 2020-10-21 01:27:31.000 295 13984.30 118.97 54961.10 88888.00 2020-10-21 01:27:32.000 295 13983.88 118.93 54961.35 88888.00 2020-10-21 01:27:33.000 295 13984.36 118.98 54961.07 88888.00 2020-10-21 01:27:34.000 295 13986.81 121.21 54958.81 88888.00 2020-10-21 01:27:35.000 295 13985.24 118.88 54961.08 88888.00 2020-10-21 01:27:36.000 295 13984.26 119.00 54961.28 88888.00 2020-10-21 01:27:37.000 295 13984.12 119.03 54961.31 88888.00 2020-10-21 01:27:38.000 295 13983.99 119.25 54961.45 88888.00 2020-10-21 01:27:39.000 295 13983.98 118.70 54961.23 88888.00 2020-10-21 01:27:40.000 295 13986.14 121.37 54959.25 88888.00 2020-10-21 01:27:41.000 295 13984.46 118.93 54961.47 88888.00 2020-10-21 01:27:42.000 295 13984.11 118.84 54961.31 88888.00 2020-10-21 01:27:43.000 295 13984.27 119.18 54961.37 88888.00 2020-10-21 01:27:44.000 295 13983.91 119.32 54961.21 88888.00 2020-10-21 01:27:45.000 295 13984.05 118.68 54961.40 88888.00 2020-10-21 01:27:46.000 295 13984.09 118.66 54961.33 88888.00 2020-10-21 01:27:47.000 295 13983.82 118.74 54961.43 88888.00 2020-10-21 01:27:48.000 295 13983.98 118.62 54961.34 88888.00 2020-10-21 01:27:49.000 295 13983.79 118.82 54961.33 88888.00 2020-10-21 01:27:50.000 295 13983.93 118.80 54961.39 88888.00 2020-10-21 01:27:51.000 295 13983.99 118.65 54961.40 88888.00 2020-10-21 01:27:52.000 295 13983.97 118.49 54961.49 88888.00 2020-10-21 01:27:53.000 295 13983.97 118.69 54959.04 88888.00 2020-10-21 01:27:54.000 295 13985.98 119.57 54961.33 88888.00 2020-10-21 01:27:55.000 295 13984.01 118.44 54961.31 88888.00 2020-10-21 01:27:56.000 295 13984.24 118.37 54961.66 88888.00 2020-10-21 01:27:57.000 295 13983.95 118.42 54961.39 88888.00 2020-10-21 01:27:58.000 295 13983.91 118.30 54960.96 88888.00 2020-10-21 01:27:59.000 295 13985.96 120.60 54959.00 88888.00 2020-10-21 01:28:00.000 295 13983.64 118.32 54961.54 88888.00 2020-10-21 01:28:01.000 295 13984.35 118.36 54961.33 88888.00 2020-10-21 01:28:02.000 295 13984.03 118.53 54961.38 88888.00 2020-10-21 01:28:03.000 295 13983.62 118.33 54961.25 88888.00 2020-10-21 01:28:04.000 295 13983.83 118.35 54961.49 88888.00 2020-10-21 01:28:05.000 295 13983.85 118.42 54961.24 88888.00 2020-10-21 01:28:06.000 295 13984.02 118.09 54961.23 88888.00 2020-10-21 01:28:07.000 295 13983.84 118.22 54961.51 88888.00 2020-10-21 01:28:08.000 295 13984.20 118.33 54961.29 88888.00 2020-10-21 01:28:09.000 295 13986.13 120.62 54959.26 88888.00 2020-10-21 01:28:10.000 295 13984.09 118.33 54961.20 88888.00 2020-10-21 01:28:11.000 295 13983.65 118.01 54961.65 88888.00 2020-10-21 01:28:12.000 295 13984.22 118.36 54961.27 88888.00 2020-10-21 01:28:13.000 295 13984.05 118.36 54961.19 88888.00 2020-10-21 01:28:14.000 295 13984.20 118.26 54961.20 88888.00 2020-10-21 01:28:15.000 295 13986.42 120.64 54958.94 88888.00 2020-10-21 01:28:16.000 295 13983.99 118.80 54961.46 88888.00 2020-10-21 01:28:17.000 295 13984.21 118.23 54961.22 88888.00 2020-10-21 01:28:18.000 295 13984.21 118.42 54961.27 88888.00 2020-10-21 01:28:19.000 295 13986.08 121.21 54958.74 88888.00 2020-10-21 01:28:20.000 295 13986.54 118.63 54961.28 88888.00 2020-10-21 01:28:21.000 295 13984.49 118.50 54961.43 88888.00 2020-10-21 01:28:22.000 295 13984.45 118.53 54961.31 88888.00 2020-10-21 01:28:23.000 295 13984.85 118.58 54961.31 88888.00 2020-10-21 01:28:24.000 295 13984.69 118.42 54961.19 88888.00 2020-10-21 01:28:25.000 295 13986.85 120.87 54959.06 88888.00 2020-10-21 01:28:26.000 295 13984.49 118.61 54961.44 88888.00 2020-10-21 01:28:27.000 295 13984.63 118.62 54961.31 88888.00 2020-10-21 01:28:28.000 295 13984.85 118.63 54961.56 88888.00 2020-10-21 01:28:29.000 295 13984.59 120.83 54958.94 88888.00 2020-10-21 01:28:30.000 295 13986.24 118.79 54961.45 88888.00 2020-10-21 01:28:31.000 295 13984.85 118.86 54961.38 88888.00 2020-10-21 01:28:32.000 295 13984.53 118.74 54961.51 88888.00 2020-10-21 01:28:33.000 295 13984.77 118.97 54961.33 88888.00 2020-10-21 01:28:34.000 295 13984.85 118.82 54961.37 88888.00 2020-10-21 01:28:35.000 295 13984.73 118.93 54961.41 88888.00 2020-10-21 01:28:36.000 295 13984.92 118.93 54961.42 88888.00 2020-10-21 01:28:37.000 295 13984.82 118.90 54961.45 88888.00 2020-10-21 01:28:38.000 295 13984.76 118.81 54961.57 88888.00 2020-10-21 01:28:39.000 295 13984.74 118.89 54961.39 88888.00 2020-10-21 01:28:40.000 295 13984.76 119.01 54961.42 88888.00 2020-10-21 01:28:41.000 295 13984.54 118.97 54961.56 88888.00 2020-10-21 01:28:42.000 295 13984.66 119.04 54961.40 88888.00 2020-10-21 01:28:43.000 295 13984.26 118.88 54961.37 88888.00 2020-10-21 01:28:44.000 295 13984.48 119.07 54961.49 88888.00 2020-10-21 01:28:45.000 295 13984.64 119.02 54961.44 88888.00 2020-10-21 01:28:46.000 295 13984.45 118.96 54961.30 88888.00 2020-10-21 01:28:47.000 295 13984.10 118.83 54961.45 88888.00 2020-10-21 01:28:48.000 295 13984.38 119.06 54961.60 88888.00 2020-10-21 01:28:49.000 295 13984.32 118.83 54961.36 88888.00 2020-10-21 01:28:50.000 295 13986.29 121.04 54959.21 88888.00 2020-10-21 01:28:51.000 295 13984.16 118.83 54961.27 88888.00 2020-10-21 01:28:52.000 295 13984.21 118.69 54961.34 88888.00 2020-10-21 01:28:53.000 295 13984.26 118.70 54961.40 88888.00 2020-10-21 01:28:54.000 295 13984.11 118.71 54961.46 88888.00 2020-10-21 01:28:55.000 295 13984.02 118.62 54961.33 88888.00 2020-10-21 01:28:56.000 295 13986.71 120.62 54959.28 88888.00 2020-10-21 01:28:57.000 295 13984.42 118.53 54961.35 88888.00 2020-10-21 01:28:58.000 295 13984.03 118.45 54961.48 88888.00 2020-10-21 01:28:59.000 295 13984.08 118.38 54961.64 88888.00 2020-10-21 01:29:00.000 295 13984.36 118.54 54961.45 88888.00 2020-10-21 01:29:01.000 295 13983.77 118.34 54961.52 88888.00 2020-10-21 01:29:02.000 295 13983.84 118.31 54961.45 88888.00 2020-10-21 01:29:03.000 295 13984.15 118.44 54961.45 88888.00 2020-10-21 01:29:04.000 295 13984.11 118.26 54961.42 88888.00 2020-10-21 01:29:05.000 295 13984.09 118.51 54961.45 88888.00 2020-10-21 01:29:06.000 295 13984.21 118.18 54961.45 88888.00 2020-10-21 01:29:07.000 295 13984.21 118.19 54961.51 88888.00 2020-10-21 01:29:08.000 295 13984.41 118.07 54961.33 88888.00 2020-10-21 01:29:09.000 295 13984.05 118.07 54961.58 88888.00 2020-10-21 01:29:10.000 295 13984.16 118.23 54961.33 88888.00 2020-10-21 01:29:11.000 295 13984.28 118.30 54961.36 88888.00 2020-10-21 01:29:12.000 295 13984.61 118.31 54958.84 88888.00 2020-10-21 01:29:13.000 295 13986.70 120.25 54959.88 88888.00 2020-10-21 01:29:14.000 295 13984.34 118.09 54961.59 88888.00 2020-10-21 01:29:15.000 295 13984.81 118.19 54961.34 88888.00 2020-10-21 01:29:16.000 295 13984.87 118.24 54961.29 88888.00 2020-10-21 01:29:17.000 295 13984.76 118.17 54961.50 88888.00 2020-10-21 01:29:18.000 295 13986.60 120.50 54959.09 88888.00 2020-10-21 01:29:19.000 295 13984.64 118.22 54961.49 88888.00 2020-10-21 01:29:20.000 295 13984.71 118.61 54961.30 88888.00 2020-10-21 01:29:21.000 295 13984.82 118.11 54961.21 88888.00 2020-10-21 01:29:22.000 295 13984.53 118.30 54961.32 88888.00 2020-10-21 01:29:23.000 295 13984.85 118.64 54961.32 88888.00 2020-10-21 01:29:24.000 295 13984.80 118.44 54961.38 88888.00 2020-10-21 01:29:25.000 295 13984.73 118.57 54961.46 88888.00 2020-10-21 01:29:26.000 295 13984.41 118.61 54961.33 88888.00 2020-10-21 01:29:27.000 295 13984.58 118.50 54961.42 88888.00 2020-10-21 01:29:28.000 295 13984.78 118.67 54961.26 88888.00 2020-10-21 01:29:29.000 295 13984.70 118.53 54961.33 88888.00 2020-10-21 01:29:30.000 295 13984.56 118.66 54961.45 88888.00 2020-10-21 01:29:31.000 295 13984.56 118.33 54961.35 88888.00 2020-10-21 01:29:32.000 295 13984.78 118.60 54961.30 88888.00 2020-10-21 01:29:33.000 295 13984.60 118.57 54961.51 88888.00 2020-10-21 01:29:34.000 295 13984.35 118.63 54961.21 88888.00 2020-10-21 01:29:35.000 295 13984.63 118.94 54961.06 88888.00 2020-10-21 01:29:36.000 295 13984.14 118.31 54961.23 88888.00 2020-10-21 01:29:37.000 295 13984.19 118.68 54961.41 88888.00 2020-10-21 01:29:38.000 295 13984.35 118.80 54961.34 88888.00 2020-10-21 01:29:39.000 295 13984.14 118.65 54961.25 88888.00 2020-10-21 01:29:40.000 295 13984.38 118.79 54961.41 88888.00 2020-10-21 01:29:41.000 295 13984.40 118.86 54961.67 88888.00 2020-10-21 01:29:42.000 295 13984.03 118.63 54961.40 88888.00 2020-10-21 01:29:43.000 295 13983.84 120.94 54959.04 88888.00 2020-10-21 01:29:44.000 295 13985.00 118.69 54961.52 88888.00 2020-10-21 01:29:45.000 295 13983.69 118.61 54961.62 88888.00 2020-10-21 01:29:46.000 295 13983.89 118.78 54961.43 88888.00 2020-10-21 01:29:47.000 295 13983.81 118.68 54961.74 88888.00 2020-10-21 01:29:48.000 295 13983.93 119.02 54961.63 88888.00 2020-10-21 01:29:49.000 295 13985.91 121.00 54959.17 88888.00 2020-10-21 01:29:50.000 295 13983.40 118.71 54961.33 88888.00 2020-10-21 01:29:51.000 295 13983.53 118.56 54961.34 88888.00 2020-10-21 01:29:52.000 295 13983.36 118.84 54961.33 88888.00 2020-10-21 01:29:53.000 295 13983.58 118.80 54961.26 88888.00 2020-10-21 01:29:54.000 295 13983.53 118.69 54961.33 88888.00 2020-10-21 01:29:55.000 295 13983.36 118.90 54961.31 88888.00 2020-10-21 01:29:56.000 295 13983.40 118.74 54961.49 88888.00 2020-10-21 01:29:57.000 295 13983.34 118.95 54961.32 88888.00 2020-10-21 01:29:58.000 295 13983.26 118.93 54961.36 88888.00 2020-10-21 01:29:59.000 295 13983.34 118.59 54961.37 88888.00 2020-10-21 01:30:00.000 295 13983.41 118.78 54961.56 88888.00 2020-10-21 01:30:01.000 295 13983.28 118.71 54961.30 88888.00 2020-10-21 01:30:02.000 295 13983.41 118.60 54961.35 88888.00 2020-10-21 01:30:03.000 295 13983.40 122.07 54959.03 88888.00 2020-10-21 01:30:04.000 295 13985.47 119.70 54961.35 88888.00 2020-10-21 01:30:05.000 295 13983.26 118.43 54961.20 88888.00 2020-10-21 01:30:06.000 295 13983.63 118.68 54961.14 88888.00 2020-10-21 01:30:07.000 295 13983.38 118.63 54961.26 88888.00 2020-10-21 01:30:08.000 295 13983.52 118.93 54961.17 88888.00 2020-10-21 01:30:09.000 295 13985.65 120.73 54958.95 88888.00 2020-10-21 01:30:10.000 295 13983.76 118.56 54961.44 88888.00 2020-10-21 01:30:11.000 295 13983.46 118.60 54960.97 88888.00 2020-10-21 01:30:12.000 295 13983.61 118.70 54961.02 88888.00 2020-10-21 01:30:13.000 295 13983.62 118.63 54961.11 88888.00 2020-10-21 01:30:14.000 295 13983.66 118.55 54961.05 88888.00 2020-10-21 01:30:15.000 295 13983.74 118.66 54961.18 88888.00 2020-10-21 01:30:16.000 295 13983.66 118.63 54961.04 88888.00 2020-10-21 01:30:17.000 295 13983.55 118.55 54961.06 88888.00 2020-10-21 01:30:18.000 295 13983.71 118.24 54960.76 88888.00 2020-10-21 01:30:19.000 295 13983.78 118.57 54961.07 88888.00 2020-10-21 01:30:20.000 295 13983.92 118.46 54960.94 88888.00 2020-10-21 01:30:21.000 295 13983.56 118.64 54961.10 88888.00 2020-10-21 01:30:22.000 295 13983.86 118.68 54961.07 88888.00 2020-10-21 01:30:23.000 295 13983.76 118.70 54961.22 88888.00 2020-10-21 01:30:24.000 295 13983.79 118.80 54960.87 88888.00 2020-10-21 01:30:25.000 295 13983.82 118.62 54961.03 88888.00 2020-10-21 01:30:26.000 295 13983.91 118.72 54961.09 88888.00 2020-10-21 01:30:27.000 295 13984.01 119.01 54961.16 88888.00 2020-10-21 01:30:28.000 295 13983.88 118.98 54961.29 88888.00 2020-10-21 01:30:29.000 295 13983.85 118.89 54961.20 88888.00 2020-10-21 01:30:30.000 295 13983.66 119.07 54961.07 88888.00 2020-10-21 01:30:31.000 295 13983.85 119.05 54961.06 88888.00 2020-10-21 01:30:32.000 295 13983.66 118.99 54961.09 88888.00 2020-10-21 01:30:33.000 295 13984.00 119.32 54961.07 88888.00 2020-10-21 01:30:34.000 295 13985.95 121.43 54958.79 88888.00 2020-10-21 01:30:35.000 295 13983.61 119.30 54960.87 88888.00 2020-10-21 01:30:36.000 295 13983.65 119.27 54961.24 88888.00 2020-10-21 01:30:37.000 295 13983.58 119.26 54961.09 88888.00 2020-10-21 01:30:38.000 295 13983.60 119.46 54960.95 88888.00 2020-10-21 01:30:39.000 295 13983.69 119.43 54961.10 88888.00 2020-10-21 01:30:40.000 295 13985.94 121.80 54959.06 88888.00 2020-10-21 01:30:41.000 295 13983.94 119.25 54961.25 88888.00 2020-10-21 01:30:42.000 295 13983.53 119.27 54961.45 88888.00 2020-10-21 01:30:43.000 295 13983.80 119.37 54961.23 88888.00 2020-10-21 01:30:44.000 295 13983.59 119.34 54961.06 88888.00 2020-10-21 01:30:45.000 295 13983.78 119.30 54961.11 88888.00 2020-10-21 01:30:46.000 295 13983.69 119.11 54961.55 88888.00 2020-10-21 01:30:47.000 295 13983.91 119.29 54961.09 88888.00 2020-10-21 01:30:48.000 295 13983.60 119.07 54961.20 88888.00 2020-10-21 01:30:49.000 295 13983.83 119.23 54961.07 88888.00 2020-10-21 01:30:50.000 295 13983.95 118.93 54961.12 88888.00 2020-10-21 01:30:51.000 295 13983.88 119.01 54961.54 88888.00 2020-10-21 01:30:52.000 295 13983.91 119.07 54961.05 88888.00 2020-10-21 01:30:53.000 295 13983.72 119.06 54961.27 88888.00 2020-10-21 01:30:54.000 295 13983.68 118.93 54961.37 88888.00 2020-10-21 01:30:55.000 295 13986.36 121.21 54959.19 88888.00 2020-10-21 01:30:56.000 295 13983.50 118.92 54961.29 88888.00 2020-10-21 01:30:57.000 295 13983.81 118.84 54961.18 88888.00 2020-10-21 01:30:58.000 295 13983.72 118.87 54961.58 88888.00 2020-10-21 01:30:59.000 295 13983.73 118.87 54961.66 88888.00 2020-10-21 01:31:00.000 295 13983.97 118.62 54961.51 88888.00 2020-10-21 01:31:01.000 295 13986.06 121.06 54959.03 88888.00 2020-10-21 01:31:02.000 295 13983.51 118.83 54961.46 88888.00 2020-10-21 01:31:03.000 295 13983.59 118.86 54961.34 88888.00 2020-10-21 01:31:04.000 295 13983.70 118.77 54961.38 88888.00 2020-10-21 01:31:05.000 295 13983.84 118.82 54961.39 88888.00 2020-10-21 01:31:06.000 295 13983.42 118.79 54961.34 88888.00 2020-10-21 01:31:07.000 295 13983.40 118.62 54961.08 88888.00 2020-10-21 01:31:08.000 295 13983.66 118.89 54961.26 88888.00 2020-10-21 01:31:09.000 295 13983.53 118.93 54961.41 88888.00 2020-10-21 01:31:10.000 295 13983.69 118.92 54961.47 88888.00 2020-10-21 01:31:11.000 295 13983.50 118.94 54961.44 88888.00 2020-10-21 01:31:12.000 295 13983.91 118.84 54961.24 88888.00 2020-10-21 01:31:13.000 295 13983.78 118.99 54961.63 88888.00 2020-10-21 01:31:14.000 295 13983.38 118.96 54961.39 88888.00 2020-10-21 01:31:15.000 295 13983.36 119.18 54961.30 88888.00 2020-10-21 01:31:16.000 295 13983.47 118.77 54961.23 88888.00 2020-10-21 01:31:17.000 295 13983.29 118.90 54961.53 88888.00 2020-10-21 01:31:18.000 295 13983.29 119.07 54960.89 88888.00 2020-10-21 01:31:19.000 295 13983.44 118.97 54961.26 88888.00 2020-10-21 01:31:20.000 295 13983.26 118.80 54961.12 88888.00 2020-10-21 01:31:21.000 295 13983.16 118.68 54961.65 88888.00 2020-10-21 01:31:22.000 295 13983.20 118.86 54961.24 88888.00 2020-10-21 01:31:23.000 295 13983.34 118.89 54961.14 88888.00 2020-10-21 01:31:24.000 295 13983.31 118.78 54961.21 88888.00 2020-10-21 01:31:25.000 295 13983.33 119.05 54961.41 88888.00 2020-10-21 01:31:26.000 295 13985.60 120.98 54959.06 88888.00 2020-10-21 01:31:27.000 295 13982.84 119.02 54961.09 88888.00 2020-10-21 01:31:28.000 295 13983.23 118.75 54961.35 88888.00 2020-10-21 01:31:29.000 295 13983.14 118.64 54961.00 88888.00 2020-10-21 01:31:30.000 295 13983.15 118.75 54961.21 88888.00 2020-10-21 01:31:31.000 295 13982.99 119.00 54961.60 88888.00 2020-10-21 01:31:32.000 295 13985.40 121.10 54958.88 88888.00 2020-10-21 01:31:33.000 295 13983.00 118.55 54961.22 88888.00 2020-10-21 01:31:34.000 295 13983.42 118.49 54961.13 88888.00 2020-10-21 01:31:35.000 295 13983.09 118.70 54961.31 88888.00 2020-10-21 01:31:36.000 295 13982.92 118.69 54961.27 88888.00 2020-10-21 01:31:37.000 295 13983.50 118.72 54961.07 88888.00 2020-10-21 01:31:38.000 295 13983.10 118.68 54960.87 88888.00 2020-10-21 01:31:39.000 295 13983.09 118.70 54960.95 88888.00 2020-10-21 01:31:40.000 295 13983.04 118.34 54961.04 88888.00 2020-10-21 01:31:41.000 295 13983.24 118.54 54961.01 88888.00 2020-10-21 01:31:42.000 295 13985.69 120.73 54958.64 88888.00 2020-10-21 01:31:43.000 295 13983.07 118.71 54960.92 88888.00 2020-10-21 01:31:44.000 295 13983.18 118.63 54961.02 88888.00 2020-10-21 01:31:45.000 295 13983.63 118.59 54961.06 88888.00 2020-10-21 01:31:46.000 295 13983.34 118.62 54961.03 88888.00 2020-10-21 01:31:47.000 295 13983.26 118.63 54961.07 88888.00 2020-10-21 01:31:48.000 295 13985.58 121.02 54958.66 88888.00 2020-10-21 01:31:49.000 295 13983.83 118.67 54960.91 88888.00 2020-10-21 01:31:50.000 295 13983.50 118.79 54961.33 88888.00 2020-10-21 01:31:51.000 295 13983.49 118.72 54961.02 88888.00 2020-10-21 01:31:52.000 295 13983.49 118.82 54960.90 88888.00 2020-10-21 01:31:53.000 295 13983.51 118.71 54961.35 88888.00 2020-10-21 01:31:54.000 295 13983.56 118.96 54961.33 88888.00 2020-10-21 01:31:55.000 295 13983.70 118.78 54961.02 88888.00 2020-10-21 01:31:56.000 295 13983.73 118.74 54961.03 88888.00 2020-10-21 01:31:57.000 295 13983.55 118.85 54961.05 88888.00 2020-10-21 01:31:58.000 295 13983.47 118.42 54960.96 88888.00 2020-10-21 01:31:59.000 295 13983.46 119.02 54960.99 88888.00 2020-10-21 01:32:00.000 295 13983.34 119.10 54961.22 88888.00 2020-10-21 01:32:01.000 295 13983.66 118.73 54961.04 88888.00 2020-10-21 01:32:02.000 295 13983.47 118.84 54961.08 88888.00 2020-10-21 01:32:03.000 295 13983.49 118.83 54961.09 88888.00 2020-10-21 01:32:04.000 295 13983.61 118.84 54961.16 88888.00 2020-10-21 01:32:05.000 295 13983.56 119.15 54961.06 88888.00 2020-10-21 01:32:06.000 295 13983.42 118.80 54961.18 88888.00 2020-10-21 01:32:07.000 295 13983.48 118.74 54961.13 88888.00 2020-10-21 01:32:08.000 295 13983.30 118.80 54961.39 88888.00 2020-10-21 01:32:09.000 295 13983.38 118.84 54961.03 88888.00 2020-10-21 01:32:10.000 295 13983.32 118.82 54961.38 88888.00 2020-10-21 01:32:11.000 295 13983.40 118.75 54960.86 88888.00 2020-10-21 01:32:12.000 295 13983.23 118.64 54959.82 88888.00 2020-10-21 01:32:13.000 295 13985.44 121.02 54961.07 88888.00 2020-10-21 01:32:14.000 295 13983.26 118.94 54961.11 88888.00 2020-10-21 01:32:15.000 295 13983.33 118.95 54961.01 88888.00 2020-10-21 01:32:16.000 295 13983.26 118.80 54961.05 88888.00 2020-10-21 01:32:17.000 295 13983.22 118.89 54960.72 88888.00 2020-10-21 01:32:18.000 295 13985.35 121.12 54958.96 88888.00 2020-10-21 01:32:19.000 295 13983.28 118.80 54960.76 88888.00 2020-10-21 01:32:20.000 295 13983.21 118.93 54960.95 88888.00 2020-10-21 01:32:21.000 295 13982.93 118.65 54961.00 88888.00 2020-10-21 01:32:22.000 295 13983.18 118.79 54960.68 88888.00 2020-10-21 01:32:23.000 295 13983.04 118.74 54960.88 88888.00 2020-10-21 01:32:24.000 295 13983.04 118.67 54960.83 88888.00 2020-10-21 01:32:25.000 295 13983.00 118.74 54960.89 88888.00 2020-10-21 01:32:26.000 295 13983.07 118.67 54960.94 88888.00 2020-10-21 01:32:27.000 295 13983.25 118.71 54960.88 88888.00 2020-10-21 01:32:28.000 295 13985.25 120.55 54958.50 88888.00 2020-10-21 01:32:29.000 295 13982.93 118.74 54960.76 88888.00 2020-10-21 01:32:30.000 295 13983.14 118.60 54961.23 88888.00 2020-10-21 01:32:31.000 295 13982.97 118.53 54960.92 88888.00 2020-10-21 01:32:32.000 295 13983.22 118.59 54960.82 88888.00 2020-10-21 01:32:33.000 295 13983.02 118.60 54960.65 88888.00 2020-10-21 01:32:34.000 295 13985.35 121.16 54958.44 88888.00 2020-10-21 01:32:35.000 295 13982.87 118.55 54961.09 88888.00 2020-10-21 01:32:36.000 295 13983.09 118.55 54960.90 88888.00 2020-10-21 01:32:37.000 295 13982.97 119.05 54960.87 88888.00 2020-10-21 01:32:38.000 295 13982.93 118.62 54960.99 88888.00 2020-10-21 01:32:39.000 295 13982.96 118.42 54960.95 88888.00 2020-10-21 01:32:40.000 295 13982.78 118.61 54960.86 88888.00 2020-10-21 01:32:41.000 295 13983.03 118.49 54961.02 88888.00 2020-10-21 01:32:42.000 295 13982.80 118.85 54960.64 88888.00 2020-10-21 01:32:43.000 295 13982.80 118.63 54960.75 88888.00 2020-10-21 01:32:44.000 295 13982.63 118.56 54960.90 88888.00 2020-10-21 01:32:45.000 295 13982.59 118.72 54960.86 88888.00 2020-10-21 01:32:46.000 295 13982.68 118.73 54960.92 88888.00 2020-10-21 01:32:47.000 295 13982.71 119.20 54960.53 88888.00 2020-10-21 01:32:48.000 295 13982.81 119.04 54960.90 88888.00 2020-10-21 01:32:49.000 295 13982.76 118.76 54960.60 88888.00 2020-10-21 01:32:50.000 295 13982.83 119.43 54960.53 88888.00 2020-10-21 01:32:51.000 295 13982.71 118.93 54960.44 88888.00 2020-10-21 01:32:52.000 295 13982.88 118.93 54960.50 88888.00 2020-10-21 01:32:53.000 295 13982.43 119.05 54958.59 88888.00 2020-10-21 01:32:54.000 295 13984.69 121.18 54960.40 88888.00 2020-10-21 01:32:55.000 295 13982.26 119.13 54960.32 88888.00 2020-10-21 01:32:56.000 295 13982.29 119.05 54960.47 88888.00 2020-10-21 01:32:57.000 295 13981.96 119.01 54960.59 88888.00 2020-10-21 01:32:58.000 295 13982.13 118.98 54960.49 88888.00 2020-10-21 01:32:59.000 295 13984.26 121.00 54958.96 88888.00 2020-10-21 01:33:00.000 295 13981.97 118.78 54960.51 88888.00 2020-10-21 01:33:01.000 295 13981.91 119.12 54960.45 88888.00 2020-10-21 01:33:02.000 295 13981.76 118.99 54960.44 88888.00 2020-10-21 01:33:03.000 295 13981.75 118.96 54960.03 88888.00 2020-10-21 01:33:04.000 295 13981.74 119.11 54960.28 88888.00 2020-10-21 01:33:05.000 295 13981.94 118.88 54960.34 88888.00 2020-10-21 01:33:06.000 295 13981.74 118.97 54960.22 88888.00 2020-10-21 01:33:07.000 295 13981.56 119.02 54960.13 88888.00 2020-10-21 01:33:08.000 295 13981.81 118.99 54960.14 88888.00 2020-10-21 01:33:09.000 295 13981.46 118.72 54960.16 88888.00 2020-10-21 01:33:10.000 295 13981.74 119.10 54959.88 88888.00 2020-10-21 01:33:11.000 295 13983.83 120.99 54957.75 88888.00 2020-10-21 01:33:12.000 295 13981.58 118.90 54960.01 88888.00 2020-10-21 01:33:13.000 295 13981.35 118.75 54959.95 88888.00 2020-10-21 01:33:14.000 295 13981.47 119.03 54960.01 88888.00 2020-10-21 01:33:15.000 295 13981.32 119.05 54959.88 88888.00 2020-10-21 01:33:16.000 295 13981.30 118.93 54960.35 88888.00 2020-10-21 01:33:17.000 295 13983.49 121.01 54957.91 88888.00 2020-10-21 01:33:18.000 295 13981.20 118.64 54960.28 88888.00 2020-10-21 01:33:19.000 295 13981.63 119.10 54959.93 88888.00 2020-10-21 01:33:20.000 295 13981.41 118.90 54960.19 88888.00 2020-10-21 01:33:21.000 295 13981.44 118.87 54959.53 88888.00 2020-10-21 01:33:22.000 295 13981.52 119.00 54959.99 88888.00 2020-10-21 01:33:23.000 295 13981.13 118.55 54959.86 88888.00 2020-10-21 01:33:24.000 295 13981.40 118.91 54959.89 88888.00 2020-10-21 01:33:25.000 295 13981.42 118.96 54959.55 88888.00 2020-10-21 01:33:26.000 295 13981.48 118.92 54959.84 88888.00 2020-10-21 01:33:27.000 295 13981.20 118.89 54959.57 88888.00 2020-10-21 01:33:28.000 295 13981.20 118.80 54959.85 88888.00 2020-10-21 01:33:29.000 295 13981.07 121.01 54957.12 88888.00 2020-10-21 01:33:30.000 295 13982.91 119.04 54959.77 88888.00 2020-10-21 01:33:31.000 295 13981.19 119.05 54959.60 88888.00 2020-10-21 01:33:32.000 295 13981.14 118.86 54959.87 88888.00 2020-10-21 01:33:33.000 295 13980.90 119.07 54960.09 88888.00 2020-10-21 01:33:34.000 295 13980.37 118.78 54960.25 88888.00 2020-10-21 01:33:35.000 295 13980.44 118.95 54960.03 88888.00 2020-10-21 01:33:36.000 295 13980.50 119.01 54960.15 88888.00 2020-10-21 01:33:37.000 295 13980.28 118.68 54960.01 88888.00 2020-10-21 01:33:38.000 295 13980.13 118.80 54960.22 88888.00 2020-10-21 01:33:39.000 295 13980.43 119.45 54959.95 88888.00 2020-10-21 01:33:40.000 295 13980.14 119.05 54960.21 88888.00 2020-10-21 01:33:41.000 295 13980.39 119.32 54959.76 88888.00 2020-10-21 01:33:42.000 295 13980.26 119.38 54959.69 88888.00 2020-10-21 01:33:43.000 295 13980.20 119.60 54959.65 88888.00 2020-10-21 01:33:44.000 295 13980.32 119.59 54959.72 88888.00 2020-10-21 01:33:45.000 295 13982.30 121.62 54957.55 88888.00 2020-10-21 01:33:46.000 295 13979.99 119.68 54959.57 88888.00 2020-10-21 01:33:47.000 295 13980.33 119.49 54959.66 88888.00 2020-10-21 01:33:48.000 295 13980.12 119.37 54959.75 88888.00 2020-10-21 01:33:49.000 295 13980.03 119.45 54959.45 88888.00 2020-10-21 01:33:50.000 295 13980.08 119.76 54959.32 88888.00 2020-10-21 01:33:51.000 295 13982.27 121.69 54957.24 88888.00 2020-10-21 01:33:52.000 295 13982.32 121.75 54957.18 88888.00 2020-10-21 01:33:53.000 295 13980.12 119.32 54959.78 88888.00 2020-10-21 01:33:54.000 295 13980.03 119.57 54959.46 88888.00 2020-10-21 01:33:55.000 295 13979.95 119.74 54959.38 88888.00 2020-10-21 01:33:56.000 295 13980.11 119.35 54959.73 88888.00 2020-10-21 01:33:57.000 295 13980.47 119.77 54959.19 88888.00 2020-10-21 01:33:58.000 295 13982.27 121.60 54957.24 88888.00 2020-10-21 01:33:59.000 295 13980.30 119.59 54959.50 88888.00 2020-10-21 01:34:00.000 295 13980.05 119.60 54959.68 88888.00 2020-10-21 01:34:01.000 295 13980.20 119.72 54959.15 88888.00 2020-10-21 01:34:02.000 295 13980.47 119.75 54959.57 88888.00 2020-10-21 01:34:03.000 295 13980.32 119.62 54959.50 88888.00 2020-10-21 01:34:04.000 295 13980.64 119.72 54959.81 88888.00 2020-10-21 01:34:05.000 295 13980.36 119.56 54959.37 88888.00 2020-10-21 01:34:06.000 295 13980.57 120.24 54959.33 88888.00 2020-10-21 01:34:07.000 295 13980.37 119.93 54959.76 88888.00 2020-10-21 01:34:08.000 295 13979.97 119.56 54959.98 88888.00 2020-10-21 01:34:09.000 295 13980.26 119.57 54959.69 88888.00 2020-10-21 01:34:10.000 295 13980.14 119.50 54959.51 88888.00 2020-10-21 01:34:11.000 295 13980.27 120.04 54959.76 88888.00 2020-10-21 01:34:12.000 295 13980.38 119.97 54959.87 88888.00 2020-10-21 01:34:13.000 295 13980.20 119.84 54959.94 88888.00 2020-10-21 01:34:14.000 295 13980.24 119.67 54959.63 88888.00 2020-10-21 01:34:15.000 295 13980.35 119.37 54959.89 88888.00 2020-10-21 01:34:16.000 295 13980.39 119.65 54960.01 88888.00 2020-10-21 01:34:17.000 295 13980.75 119.78 54959.94 88888.00 2020-10-21 01:34:18.000 295 13980.51 119.72 54959.89 88888.00 2020-10-21 01:34:19.000 295 13980.36 119.81 54960.15 88888.00 2020-10-21 01:34:20.000 295 13980.57 119.74 54960.08 88888.00 2020-10-21 01:34:21.000 295 13980.53 119.76 54960.21 88888.00 2020-10-21 01:34:22.000 295 13980.51 122.08 54958.11 88888.00 2020-10-21 01:34:23.000 295 13982.57 119.89 54959.98 88888.00 2020-10-21 01:34:24.000 295 13980.64 119.88 54959.97 88888.00 2020-10-21 01:34:25.000 295 13980.53 119.87 54960.20 88888.00 2020-10-21 01:34:26.000 295 13980.46 119.80 54960.07 88888.00 2020-10-21 01:34:27.000 295 13980.51 119.62 54960.28 88888.00 2020-10-21 01:34:28.000 295 13982.69 122.07 54957.81 88888.00 2020-10-21 01:34:29.000 295 13980.46 119.83 54960.15 88888.00 2020-10-21 01:34:30.000 295 13980.39 119.77 54960.03 88888.00 2020-10-21 01:34:31.000 295 13980.45 119.81 54960.24 88888.00 2020-10-21 01:34:32.000 295 13980.48 119.87 54960.10 88888.00 2020-10-21 01:34:33.000 295 13980.37 119.68 54960.03 88888.00 2020-10-21 01:34:34.000 295 13980.60 119.96 54960.00 88888.00 2020-10-21 01:34:35.000 295 13980.34 119.87 54959.97 88888.00 2020-10-21 01:34:36.000 295 13980.51 119.72 54960.42 88888.00 2020-10-21 01:34:37.000 295 13980.06 119.76 54960.32 88888.00 2020-10-21 01:34:38.000 295 13982.52 121.89 54957.82 88888.00 2020-10-21 01:34:39.000 295 13980.02 119.61 54960.11 88888.00 2020-10-21 01:34:40.000 295 13980.12 119.64 54960.07 88888.00 2020-10-21 01:34:41.000 295 13980.20 119.61 54960.46 88888.00 2020-10-21 01:34:42.000 295 13980.28 119.64 54960.06 88888.00 2020-10-21 01:34:43.000 295 13980.18 119.49 54960.12 88888.00 2020-10-21 01:34:44.000 295 13982.37 121.83 54957.85 88888.00 2020-10-21 01:34:45.000 295 13980.26 119.51 54960.14 88888.00 2020-10-21 01:34:46.000 295 13980.20 119.48 54959.97 88888.00 2020-10-21 01:34:47.000 295 13980.37 119.49 54960.01 88888.00 2020-10-21 01:34:48.000 295 13980.20 119.35 54960.10 88888.00 2020-10-21 01:34:49.000 295 13980.21 119.41 54960.13 88888.00 2020-10-21 01:34:50.000 295 13980.36 119.32 54959.94 88888.00 2020-10-21 01:34:51.000 295 13980.52 119.46 54960.06 88888.00 2020-10-21 01:34:52.000 295 13980.56 119.31 54960.13 88888.00 2020-10-21 01:34:53.000 295 13980.42 119.52 54960.13 88888.00 2020-10-21 01:34:54.000 295 13980.45 119.51 54959.99 88888.00 2020-10-21 01:34:55.000 295 13980.46 119.58 54959.51 88888.00 2020-10-21 01:34:56.000 295 13980.30 119.76 54959.99 88888.00 2020-10-21 01:34:57.000 295 13980.61 119.98 54960.03 88888.00 2020-10-21 01:34:58.000 295 13980.75 119.47 54960.08 88888.00 2020-10-21 01:34:59.000 295 13980.90 119.50 54959.84 88888.00 2020-10-21 01:35:00.000 295 13980.84 119.46 54960.33 88888.00 2020-10-21 01:35:01.000 295 13981.03 119.64 54960.01 88888.00 2020-10-21 01:35:02.000 295 13981.01 119.68 54960.03 88888.00 2020-10-21 01:35:03.000 295 13981.36 119.66 54960.28 88888.00 2020-10-21 01:35:04.000 295 13981.33 119.62 54960.07 88888.00 2020-10-21 01:35:05.000 295 13981.13 119.67 54959.98 88888.00 2020-10-21 01:35:06.000 295 13981.26 119.59 54960.39 88888.00 2020-10-21 01:35:07.000 295 13981.08 119.68 54960.58 88888.00 2020-10-21 01:35:08.000 295 13981.27 119.62 54960.05 88888.00 2020-10-21 01:35:09.000 295 13983.59 121.88 54958.01 88888.00 2020-10-21 01:35:10.000 295 13981.30 119.55 54960.31 88888.00 2020-10-21 01:35:11.000 295 13981.58 119.55 54960.13 88888.00 2020-10-21 01:35:12.000 295 13981.48 119.53 54960.16 88888.00 2020-10-21 01:35:13.000 295 13981.46 119.53 54960.13 88888.00 2020-10-21 01:35:14.000 295 13981.68 119.55 54960.00 88888.00 2020-10-21 01:35:15.000 295 13983.40 121.69 54957.81 88888.00 2020-10-21 01:35:16.000 295 13981.39 119.43 54960.18 88888.00 2020-10-21 01:35:17.000 295 13981.33 119.53 54960.23 88888.00 2020-10-21 01:35:18.000 295 13981.49 119.37 54960.21 88888.00 2020-10-21 01:35:19.000 295 13981.25 119.23 54960.22 88888.00 2020-10-21 01:35:20.000 295 13981.15 119.17 54960.15 88888.00 2020-10-21 01:35:21.000 295 13981.26 119.15 54960.30 88888.00 2020-10-21 01:35:22.000 295 13981.83 119.09 54960.24 88888.00 2020-10-21 01:35:23.000 295 13981.33 118.99 54960.32 88888.00 2020-10-21 01:35:24.000 295 13981.54 119.17 54960.24 88888.00 2020-10-21 01:35:25.000 295 13981.04 118.97 54960.24 88888.00 2020-10-21 01:35:26.000 295 13981.21 118.80 54960.40 88888.00 2020-10-21 01:35:27.000 295 13981.09 118.97 54960.27 88888.00 2020-10-21 01:35:28.000 295 13981.11 121.76 54958.28 88888.00 2020-10-21 01:35:29.000 295 13983.74 119.89 54960.41 88888.00 2020-10-21 01:35:30.000 295 13981.58 118.86 54960.22 88888.00 2020-10-21 01:35:31.000 295 13981.08 118.86 54960.26 88888.00 2020-10-21 01:35:32.000 295 13981.17 119.03 54960.28 88888.00 2020-10-21 01:35:33.000 295 13981.22 118.78 54960.39 88888.00 2020-10-21 01:35:34.000 295 13983.09 121.05 54958.11 88888.00 2020-10-21 01:35:35.000 295 13980.87 118.98 54960.26 88888.00 2020-10-21 01:35:36.000 295 13981.19 118.88 54960.43 88888.00 2020-10-21 01:35:37.000 295 13980.80 118.97 54960.34 88888.00 2020-10-21 01:35:38.000 295 13980.99 118.75 54960.32 88888.00 2020-10-21 01:35:39.000 295 13980.98 118.91 54960.37 88888.00 2020-10-21 01:35:40.000 295 13980.93 118.77 54960.45 88888.00 2020-10-21 01:35:41.000 295 13981.21 118.93 54960.32 88888.00 2020-10-21 01:35:42.000 295 13981.03 118.61 54960.29 88888.00 2020-10-21 01:35:43.000 295 13981.26 118.72 54959.99 88888.00 2020-10-21 01:35:44.000 295 13981.02 118.87 54960.42 88888.00 2020-10-21 01:35:45.000 295 13981.25 118.75 54960.32 88888.00 2020-10-21 01:35:46.000 295 13981.04 118.80 54960.46 88888.00 2020-10-21 01:35:47.000 295 13981.42 118.93 54960.51 88888.00 2020-10-21 01:35:48.000 295 13981.46 118.86 54960.46 88888.00 2020-10-21 01:35:49.000 295 13981.34 118.96 54960.45 88888.00 2020-10-21 01:35:50.000 295 13981.11 118.84 54960.45 88888.00 2020-10-21 01:35:51.000 295 13981.29 118.95 54960.26 88888.00 2020-10-21 01:35:52.000 295 13981.25 119.02 54960.43 88888.00 2020-10-21 01:35:53.000 295 13981.34 118.90 54960.43 88888.00 2020-10-21 01:35:54.000 295 13981.43 118.89 54960.44 88888.00 2020-10-21 01:35:55.000 295 13981.32 118.95 54960.34 88888.00 2020-10-21 01:35:56.000 295 13981.47 118.83 54960.34 88888.00 2020-10-21 01:35:57.000 295 13981.53 119.15 54960.32 88888.00 2020-10-21 01:35:58.000 295 13981.68 118.96 54960.32 88888.00 2020-10-21 01:35:59.000 295 13983.84 121.25 54958.14 88888.00 2020-10-21 01:36:00.000 295 13981.47 118.82 54960.50 88888.00 2020-10-21 01:36:01.000 295 13981.32 119.18 54960.36 88888.00 2020-10-21 01:36:02.000 295 13981.62 119.03 54960.32 88888.00 2020-10-21 01:36:03.000 295 13981.90 118.92 54960.46 88888.00 2020-10-21 01:36:04.000 295 13981.65 119.36 54960.54 88888.00 2020-10-21 01:36:05.000 295 13983.95 121.16 54958.34 88888.00 2020-10-21 01:36:06.000 295 13981.89 118.93 54960.36 88888.00 2020-10-21 01:36:07.000 295 13981.55 119.04 54960.51 88888.00 2020-10-21 01:36:08.000 295 13981.69 119.05 54960.41 88888.00 2020-10-21 01:36:09.000 295 13982.01 118.86 54960.50 88888.00 2020-10-21 01:36:10.000 295 13981.59 118.90 54960.74 88888.00 2020-10-21 01:36:11.000 295 13981.80 118.66 54960.46 88888.00 2020-10-21 01:36:12.000 295 13981.82 119.07 54960.47 88888.00 2020-10-21 01:36:13.000 295 13981.52 118.97 54960.66 88888.00 2020-10-21 01:36:14.000 295 13981.34 118.61 54960.63 88888.00 2020-10-21 01:36:15.000 295 13981.59 121.14 54958.44 88888.00 2020-10-21 01:36:16.000 295 13983.76 119.90 54960.78 88888.00 2020-10-21 01:36:17.000 295 13981.38 118.73 54960.68 88888.00 2020-10-21 01:36:18.000 295 13981.46 118.63 54960.51 88888.00 2020-10-21 01:36:19.000 295 13981.83 118.99 54960.80 88888.00 2020-10-21 01:36:20.000 295 13981.18 118.60 54960.67 88888.00 2020-10-21 01:36:21.000 295 13983.35 120.92 54958.44 88888.00 2020-10-21 01:36:22.000 295 13980.91 118.56 54960.67 88888.00 2020-10-21 01:36:23.000 295 13980.96 118.41 54960.88 88888.00 2020-10-21 01:36:24.000 295 13981.12 118.69 54960.70 88888.00 2020-10-21 01:36:25.000 295 13980.87 118.47 54960.85 88888.00 2020-10-21 01:36:26.000 295 13981.32 118.56 54960.92 88888.00 2020-10-21 01:36:27.000 295 13980.98 118.50 54960.78 88888.00 2020-10-21 01:36:28.000 295 13980.92 118.53 54960.82 88888.00 2020-10-21 01:36:29.000 295 13980.98 118.77 54960.82 88888.00 2020-10-21 01:36:30.000 295 13980.84 118.76 54960.84 88888.00 2020-10-21 01:36:31.000 295 13980.92 118.61 54960.84 88888.00 2020-10-21 01:36:32.000 295 13980.83 118.58 54960.78 88888.00 2020-10-21 01:36:33.000 295 13980.89 118.80 54960.83 88888.00 2020-10-21 01:36:34.000 295 13980.77 118.73 54960.82 88888.00 2020-10-21 01:36:35.000 295 13980.99 118.75 54960.84 88888.00 2020-10-21 01:36:36.000 295 13980.95 119.04 54960.59 88888.00 2020-10-21 01:36:37.000 295 13980.88 118.88 54960.77 88888.00 2020-10-21 01:36:38.000 295 13980.95 118.86 54960.90 88888.00 2020-10-21 01:36:39.000 295 13980.93 118.90 54960.68 88888.00 2020-10-21 01:36:40.000 295 13980.85 118.97 54960.86 88888.00 2020-10-21 01:36:41.000 295 13981.23 118.93 54960.66 88888.00 2020-10-21 01:36:42.000 295 13980.85 118.92 54960.75 88888.00 2020-10-21 01:36:43.000 295 13981.15 118.95 54960.65 88888.00 2020-10-21 01:36:44.000 295 13981.09 118.83 54960.75 88888.00 2020-10-21 01:36:45.000 295 13980.91 119.27 54960.76 88888.00 2020-10-21 01:36:46.000 295 13981.88 121.23 54958.43 88888.00 2020-10-21 01:36:47.000 295 13980.89 119.20 54960.71 88888.00 2020-10-21 01:36:48.000 295 13981.04 119.05 54960.74 88888.00 2020-10-21 01:36:49.000 295 13980.92 119.35 54960.69 88888.00 2020-10-21 01:36:50.000 295 13981.17 119.23 54960.53 88888.00 2020-10-21 01:36:51.000 295 13981.12 119.30 54960.64 88888.00 2020-10-21 01:36:52.000 295 13983.01 121.62 54958.46 88888.00 2020-10-21 01:36:53.000 295 13980.87 119.80 54960.56 88888.00 2020-10-21 01:36:54.000 295 13980.94 119.41 54960.63 88888.00 2020-10-21 01:36:55.000 295 13980.64 119.27 54960.75 88888.00 2020-10-21 01:36:56.000 295 13980.51 119.18 54960.61 88888.00 2020-10-21 01:36:57.000 295 13980.74 119.42 54960.77 88888.00 2020-10-21 01:36:58.000 295 13980.67 119.36 54960.57 88888.00 2020-10-21 01:36:59.000 295 13980.77 119.48 54960.57 88888.00 2020-10-21 01:37:00.000 295 13980.30 119.42 54960.65 88888.00 2020-10-21 01:37:01.000 295 13980.58 119.40 54960.53 88888.00 2020-10-21 01:37:02.000 295 13982.64 121.77 54958.25 88888.00 2020-10-21 01:37:03.000 295 13980.70 119.62 54960.47 88888.00 2020-10-21 01:37:04.000 295 13980.42 119.57 54960.54 88888.00 2020-10-21 01:37:05.000 295 13980.32 119.46 54960.53 88888.00 2020-10-21 01:37:06.000 295 13980.50 119.53 54960.56 88888.00 2020-10-21 01:37:07.000 295 13980.44 119.46 54960.32 88888.00 2020-10-21 01:37:08.000 295 13982.29 121.68 54958.15 88888.00 2020-10-21 01:37:09.000 295 13980.32 119.19 54960.50 88888.00 2020-10-21 01:37:10.000 295 13980.20 119.44 54960.60 88888.00 2020-10-21 01:37:11.000 295 13980.10 119.57 54960.68 88888.00 2020-10-21 01:37:12.000 295 13980.21 119.58 54960.58 88888.00 2020-10-21 01:37:13.000 295 13980.24 119.52 54960.36 88888.00 2020-10-21 01:37:14.000 295 13980.25 119.53 54960.58 88888.00 2020-10-21 01:37:15.000 295 13980.37 119.54 54960.56 88888.00 2020-10-21 01:37:16.000 295 13980.01 119.55 54960.47 88888.00 2020-10-21 01:37:17.000 295 13980.17 119.57 54960.34 88888.00 2020-10-21 01:37:18.000 295 13979.96 119.43 54960.36 88888.00 2020-10-21 01:37:19.000 295 13980.45 119.36 54960.14 88888.00 2020-10-21 01:37:20.000 295 13980.24 119.49 54960.31 88888.00 2020-10-21 01:37:21.000 295 13980.08 119.31 54960.30 88888.00 2020-10-21 01:37:22.000 295 13979.98 119.10 54960.56 88888.00 2020-10-21 01:37:23.000 295 13980.14 119.13 54960.41 88888.00 2020-10-21 01:37:24.000 295 13980.51 118.97 54960.19 88888.00 2020-10-21 01:37:25.000 295 13980.22 119.24 54960.27 88888.00 2020-10-21 01:37:26.000 295 13980.26 119.42 54960.48 88888.00 2020-10-21 01:37:27.000 295 13980.18 119.03 54960.44 88888.00 2020-10-21 01:37:28.000 295 13980.37 119.18 54960.35 88888.00 2020-10-21 01:37:29.000 295 13982.53 121.38 54957.94 88888.00 2020-10-21 01:37:30.000 295 13980.21 119.00 54960.31 88888.00 2020-10-21 01:37:31.000 295 13980.42 119.16 54960.40 88888.00 2020-10-21 01:37:32.000 295 13980.45 121.23 54958.10 88888.00 2020-10-21 01:37:33.000 295 13981.46 119.15 54960.37 88888.00 2020-10-21 01:37:34.000 295 13980.90 119.57 54960.39 88888.00 2020-10-21 01:37:35.000 295 13980.58 119.34 54960.39 88888.00 2020-10-21 01:37:36.000 295 13980.23 119.48 54960.45 88888.00 2020-10-21 01:37:37.000 295 13980.49 119.34 54960.69 88888.00 2020-10-21 01:37:38.000 295 13982.64 121.56 54958.19 88888.00 2020-10-21 01:37:39.000 295 13980.77 119.48 54960.23 88888.00 2020-10-21 01:37:40.000 295 13980.78 119.44 54960.37 88888.00 2020-10-21 01:37:41.000 295 13981.14 119.43 54960.42 88888.00 2020-10-21 01:37:42.000 295 13980.58 119.37 54960.53 88888.00 2020-10-21 01:37:43.000 295 13980.69 119.57 54960.33 88888.00 2020-10-21 01:37:44.000 295 13980.47 119.64 54960.12 88888.00 2020-10-21 01:37:45.000 295 13980.63 119.53 54960.56 88888.00 2020-10-21 01:37:46.000 295 13981.13 119.48 54960.51 88888.00 2020-10-21 01:37:47.000 295 13980.77 119.43 54960.41 88888.00 2020-10-21 01:37:48.000 295 13981.02 119.79 54960.41 88888.00 2020-10-21 01:37:49.000 295 13980.85 119.82 54960.30 88888.00 2020-10-21 01:37:50.000 295 13981.14 119.37 54960.59 88888.00 2020-10-21 01:37:51.000 295 13980.95 119.48 54960.40 88888.00 2020-10-21 01:37:52.000 295 13981.00 119.42 54958.75 88888.00 2020-10-21 01:37:53.000 295 13983.25 121.52 54958.47 88888.00 2020-10-21 01:37:54.000 295 13981.03 119.47 54960.24 88888.00 2020-10-21 01:37:55.000 295 13981.39 119.23 54960.58 88888.00 2020-10-21 01:37:56.000 295 13981.34 119.19 54960.48 88888.00 2020-10-21 01:37:57.000 295 13981.09 119.15 54960.55 88888.00 2020-10-21 01:37:58.000 295 13983.23 121.38 54958.37 88888.00 2020-10-21 01:37:59.000 295 13981.07 119.17 54960.59 88888.00 2020-10-21 01:38:00.000 295 13981.33 119.15 54960.63 88888.00 2020-10-21 01:38:01.000 295 13981.33 118.93 54960.69 88888.00 2020-10-21 01:38:02.000 295 13981.33 118.86 54960.68 88888.00 2020-10-21 01:38:03.000 295 13981.08 118.82 54960.60 88888.00 2020-10-21 01:38:04.000 295 13981.04 118.89 54960.74 88888.00 2020-10-21 01:38:05.000 295 13981.03 118.72 54960.69 88888.00 2020-10-21 01:38:06.000 295 13981.44 118.62 54960.78 88888.00 2020-10-21 01:38:07.000 295 13981.02 118.74 54960.74 88888.00 2020-10-21 01:38:08.000 295 13980.89 118.67 54960.70 88888.00 2020-10-21 01:38:09.000 295 13980.80 118.78 54960.67 88888.00 2020-10-21 01:38:10.000 295 13980.78 118.66 54960.82 88888.00 2020-10-21 01:38:11.000 295 13980.90 118.68 54960.92 88888.00 2020-10-21 01:38:12.000 295 13980.69 118.61 54960.80 88888.00 2020-10-21 01:38:13.000 295 13981.00 118.64 54960.62 88888.00 2020-10-21 01:38:14.000 295 13980.39 118.55 54960.69 88888.00 2020-10-21 01:38:15.000 295 13980.57 118.66 54960.75 88888.00 2020-10-21 01:38:16.000 295 13980.39 118.84 54960.74 88888.00 2020-10-21 01:38:17.000 295 13980.11 118.52 54960.75 88888.00 2020-10-21 01:38:18.000 295 13980.02 118.46 54960.75 88888.00 2020-10-21 01:38:19.000 295 13980.09 118.41 54960.71 88888.00 2020-10-21 01:38:20.000 295 13979.93 118.45 54960.57 88888.00 2020-10-21 01:38:21.000 295 13980.26 118.73 54960.74 88888.00 2020-10-21 01:38:22.000 295 13979.75 118.30 54960.75 88888.00 2020-10-21 01:38:23.000 295 13979.89 118.17 54958.46 88888.00 2020-10-21 01:38:24.000 295 13981.81 120.19 54960.72 88888.00 2020-10-21 01:38:25.000 295 13979.81 118.36 54960.70 88888.00 2020-10-21 01:38:26.000 295 13979.42 118.80 54960.74 88888.00 2020-10-21 01:38:27.000 295 13979.83 118.30 54960.82 88888.00 2020-10-21 01:38:28.000 295 13979.98 118.42 54960.59 88888.00 2020-10-21 01:38:29.000 295 13981.98 120.54 54958.44 88888.00 2020-10-21 01:38:30.000 295 13979.74 118.11 54960.61 88888.00 2020-10-21 01:38:31.000 295 13980.33 118.33 54960.68 88888.00 2020-10-21 01:38:32.000 295 13980.14 118.22 54960.68 88888.00 2020-10-21 01:38:33.000 295 13980.31 118.19 54960.62 88888.00 2020-10-21 01:38:34.000 295 13980.14 118.08 54960.62 88888.00 2020-10-21 01:38:35.000 295 13980.19 117.95 54960.50 88888.00 2020-10-21 01:38:36.000 295 13980.52 118.08 54960.61 88888.00 2020-10-21 01:38:37.000 295 13980.58 118.17 54960.82 88888.00 2020-10-21 01:38:38.000 295 13980.58 118.14 54960.89 88888.00 2020-10-21 01:38:39.000 295 13980.69 118.13 54960.67 88888.00 2020-10-21 01:38:40.000 295 13980.76 118.17 54960.73 88888.00 2020-10-21 01:38:41.000 295 13982.50 120.97 54958.44 88888.00 2020-10-21 01:38:42.000 295 13983.25 118.06 54960.52 88888.00 2020-10-21 01:38:43.000 295 13981.24 118.07 54960.75 88888.00 2020-10-21 01:38:44.000 295 13981.16 117.98 54960.70 88888.00 2020-10-21 01:38:45.000 295 13981.05 118.18 54960.82 88888.00 2020-10-21 01:38:46.000 295 13981.11 117.81 54960.58 88888.00 2020-10-21 01:38:47.000 295 13983.32 120.31 54958.58 88888.00 2020-10-21 01:38:48.000 295 13981.21 118.07 54960.66 88888.00 2020-10-21 01:38:49.000 295 13980.98 117.91 54960.81 88888.00 2020-10-21 01:38:50.000 295 13980.99 117.98 54960.76 88888.00 2020-10-21 01:38:51.000 295 13980.88 118.04 54961.06 88888.00 2020-10-21 01:38:52.000 295 13981.34 117.99 54960.93 88888.00 2020-10-21 01:38:53.000 295 13980.81 117.92 54960.94 88888.00 2020-10-21 01:38:54.000 295 13980.81 117.94 54960.85 88888.00 2020-10-21 01:38:55.000 295 13980.95 118.03 54960.98 88888.00 2020-10-21 01:38:56.000 295 13981.28 118.16 54960.89 88888.00 2020-10-21 01:38:57.000 295 13980.69 117.92 54960.94 88888.00 2020-10-21 01:38:58.000 295 13980.26 117.97 54961.01 88888.00 2020-10-21 01:38:59.000 295 13980.32 118.09 54960.98 88888.00 2020-10-21 01:39:00.000 295 13980.33 117.86 54961.09 88888.00 2020-10-21 01:39:01.000 295 13980.35 117.98 54961.08 88888.00 2020-10-21 01:39:02.000 295 13980.28 117.95 54960.97 88888.00 2020-10-21 01:39:03.000 295 13980.13 117.78 54961.08 88888.00 2020-10-21 01:39:04.000 295 13980.00 117.67 54961.13 88888.00 2020-10-21 01:39:05.000 295 13980.22 117.67 54961.01 88888.00 2020-10-21 01:39:06.000 295 13980.40 118.16 54960.77 88888.00 2020-10-21 01:39:07.000 295 13979.98 117.75 54960.82 88888.00 2020-10-21 01:39:08.000 295 13980.26 117.53 54960.98 88888.00 2020-10-21 01:39:09.000 295 13980.00 117.51 54960.96 88888.00 2020-10-21 01:39:10.000 295 13980.19 117.57 54961.06 88888.00 2020-10-21 01:39:11.000 295 13979.75 117.60 54961.11 88888.00 2020-10-21 01:39:12.000 295 13982.39 119.75 54958.64 88888.00 2020-10-21 01:39:13.000 295 13980.17 117.45 54961.00 88888.00 2020-10-21 01:39:14.000 295 13980.00 117.34 54961.09 88888.00 2020-10-21 01:39:15.000 295 13980.02 117.43 54960.97 88888.00 2020-10-21 01:39:16.000 295 13979.92 117.36 54961.03 88888.00 2020-10-21 01:39:17.000 295 13979.98 117.46 54961.11 88888.00 2020-10-21 01:39:18.000 295 13982.15 119.64 54958.79 88888.00 2020-10-21 01:39:19.000 295 13979.99 117.86 54960.97 88888.00 2020-10-21 01:39:20.000 295 13979.70 117.57 54960.86 88888.00 2020-10-21 01:39:21.000 295 13980.17 117.58 54960.85 88888.00 2020-10-21 01:39:22.000 295 13979.89 117.53 54961.05 88888.00 2020-10-21 01:39:23.000 295 13980.04 117.58 54960.86 88888.00 2020-10-21 01:39:24.000 295 13979.96 117.52 54960.90 88888.00 2020-10-21 01:39:25.000 295 13979.90 117.79 54960.89 88888.00 2020-10-21 01:39:26.000 295 13980.13 117.59 54960.92 88888.00 2020-10-21 01:39:27.000 295 13979.86 117.59 54960.91 88888.00 2020-10-21 01:39:28.000 295 13979.80 117.47 54960.92 88888.00 2020-10-21 01:39:29.000 295 13981.72 120.50 54958.70 88888.00 2020-10-21 01:39:30.000 295 13982.34 117.67 54960.95 88888.00 2020-10-21 01:39:31.000 295 13980.33 117.67 54960.70 88888.00 2020-10-21 01:39:32.000 295 13980.20 117.73 54960.74 88888.00 2020-10-21 01:39:33.000 295 13980.20 117.61 54960.89 88888.00 2020-10-21 01:39:34.000 295 13980.10 117.68 54960.82 88888.00 2020-10-21 01:39:35.000 295 13982.37 119.83 54958.62 88888.00 2020-10-21 01:39:36.000 295 13980.12 117.57 54960.86 88888.00 2020-10-21 01:39:37.000 295 13980.27 117.48 54960.93 88888.00 2020-10-21 01:39:38.000 295 13980.16 117.58 54960.93 88888.00 2020-10-21 01:39:39.000 295 13979.94 117.35 54960.82 88888.00 2020-10-21 01:39:40.000 295 13980.16 117.45 54960.84 88888.00 2020-10-21 01:39:41.000 295 13979.93 117.36 54960.74 88888.00 2020-10-21 01:39:42.000 295 13979.90 117.34 54960.87 88888.00 2020-10-21 01:39:43.000 295 13980.13 117.48 54961.01 88888.00 2020-10-21 01:39:44.000 295 13979.62 117.23 54960.93 88888.00 2020-10-21 01:39:45.000 295 13979.47 117.61 54960.80 88888.00 2020-10-21 01:39:46.000 295 13979.61 117.35 54960.84 88888.00 2020-10-21 01:39:47.000 295 13979.43 117.19 54960.87 88888.00 2020-10-21 01:39:48.000 295 13979.45 117.27 54958.31 88888.00 2020-10-21 01:39:49.000 295 13981.35 118.55 54961.10 88888.00 2020-10-21 01:39:50.000 295 13979.18 117.11 54960.97 88888.00 2020-10-21 01:39:51.000 295 13979.13 117.18 54960.95 88888.00 2020-10-21 01:39:52.000 295 13978.76 117.21 54960.99 88888.00 2020-10-21 01:39:53.000 295 13979.19 117.26 54961.00 88888.00 2020-10-21 01:39:54.000 295 13978.91 117.08 54961.15 88888.00 2020-10-21 01:39:55.000 295 13978.86 117.36 54960.95 88888.00 2020-10-21 01:39:56.000 295 13978.88 117.20 54960.82 88888.00 2020-10-21 01:39:57.000 295 13978.61 117.04 54961.00 88888.00 2020-10-21 01:39:58.000 295 13978.73 116.92 54960.95 88888.00 2020-10-21 01:39:59.000 295 13978.44 117.11 54961.00 88888.00 2020-10-21 01:40:00.000 295 13978.59 117.21 54960.71 88888.00 2020-10-21 01:40:01.000 295 13978.37 117.22 54960.66 88888.00 2020-10-21 01:40:02.000 295 13978.09 117.08 54960.81 88888.00 2020-10-21 01:40:03.000 295 13978.22 117.22 54960.80 88888.00 2020-10-21 01:40:04.000 295 13980.45 119.37 54958.69 88888.00 2020-10-21 01:40:05.000 295 13978.21 117.22 54960.88 88888.00 2020-10-21 01:40:06.000 295 13978.19 117.52 54960.89 88888.00 2020-10-21 01:40:07.000 295 13977.97 117.14 54960.87 88888.00 2020-10-21 01:40:08.000 295 13978.13 117.40 54960.80 88888.00 2020-10-21 01:40:09.000 295 13978.17 117.22 54960.67 88888.00 2020-10-21 01:40:10.000 295 13980.66 119.38 54958.45 88888.00 2020-10-21 01:40:11.000 295 13978.07 117.30 54960.55 88888.00 2020-10-21 01:40:12.000 295 13978.59 117.55 54960.22 88888.00 2020-10-21 01:40:13.000 295 13978.26 117.29 54960.64 88888.00 2020-10-21 01:40:14.000 295 13978.33 117.32 54960.45 88888.00 2020-10-21 01:40:15.000 295 13978.60 117.48 54960.46 88888.00 2020-10-21 01:40:16.000 295 13978.49 117.54 54960.63 88888.00 2020-10-21 01:40:17.000 295 13980.72 119.62 54958.12 88888.00 2020-10-21 01:40:18.000 295 13978.21 117.42 54960.51 88888.00 2020-10-21 01:40:19.000 295 13978.51 117.37 54960.32 88888.00 2020-10-21 01:40:20.000 295 13978.78 117.41 54960.57 88888.00 2020-10-21 01:40:21.000 295 13978.62 117.65 54960.62 88888.00 2020-10-21 01:40:22.000 295 13978.64 117.58 54960.47 88888.00 2020-10-21 01:40:23.000 295 13980.90 119.87 54958.62 88888.00 2020-10-21 01:40:24.000 295 13978.57 117.78 54960.55 88888.00 2020-10-21 01:40:25.000 295 13978.51 118.03 54960.53 88888.00 2020-10-21 01:40:26.000 295 13978.63 118.16 54960.57 88888.00 2020-10-21 01:40:27.000 295 13978.87 117.86 54960.61 88888.00 2020-10-21 01:40:28.000 295 13979.04 117.90 54960.73 88888.00 2020-10-21 01:40:29.000 295 13978.66 117.89 54960.64 88888.00 2020-10-21 01:40:30.000 295 13978.51 117.92 54960.57 88888.00 2020-10-21 01:40:31.000 295 13978.66 117.92 54960.63 88888.00 2020-10-21 01:40:32.000 295 13979.13 117.92 54960.76 88888.00 2020-10-21 01:40:33.000 295 13978.92 118.05 54960.57 88888.00 2020-10-21 01:40:34.000 295 13978.75 117.91 54960.58 88888.00 2020-10-21 01:40:35.000 295 13978.51 117.80 54960.63 88888.00 2020-10-21 01:40:36.000 295 13978.72 117.89 54960.98 88888.00 2020-10-21 01:40:37.000 295 13978.81 118.09 54960.82 88888.00 2020-10-21 01:40:38.000 295 13978.70 117.97 54960.57 88888.00 2020-10-21 01:40:39.000 295 13978.51 117.98 54960.75 88888.00 2020-10-21 01:40:40.000 295 13978.59 117.86 54960.72 88888.00 2020-10-21 01:40:41.000 295 13978.65 118.08 54960.63 88888.00 2020-10-21 01:40:42.000 295 13978.78 117.94 54960.51 88888.00 2020-10-21 01:40:43.000 295 13978.51 117.78 54960.70 88888.00 2020-10-21 01:40:44.000 295 13978.47 118.02 54960.89 88888.00 2020-10-21 01:40:45.000 295 13978.36 117.98 54960.83 88888.00 2020-10-21 01:40:46.000 295 13978.19 118.19 54960.68 88888.00 2020-10-21 01:40:47.000 295 13978.13 118.31 54960.64 88888.00 2020-10-21 01:40:48.000 295 13980.49 120.12 54959.56 88888.00 2020-10-21 01:40:49.000 295 13978.32 118.06 54960.56 88888.00 2020-10-21 01:40:50.000 295 13978.17 117.96 54960.74 88888.00 2020-10-21 01:40:51.000 295 13978.17 118.05 54960.57 88888.00 2020-10-21 01:40:52.000 295 13978.27 117.88 54960.46 88888.00 2020-10-21 01:40:53.000 295 13980.39 120.16 54958.35 88888.00 2020-10-21 01:40:54.000 295 13978.07 117.87 54960.61 88888.00 2020-10-21 01:40:55.000 295 13978.32 118.12 54960.35 88888.00 2020-10-21 01:40:56.000 295 13977.91 117.88 54960.50 88888.00 2020-10-21 01:40:57.000 295 13978.00 117.85 54960.38 88888.00 2020-10-21 01:40:58.000 295 13978.38 117.98 54960.51 88888.00 2020-10-21 01:40:59.000 295 13978.09 117.85 54960.38 88888.00 2020-10-21 01:41:00.000 295 13977.99 117.79 54960.45 88888.00 2020-10-21 01:41:01.000 295 13977.89 117.88 54960.42 88888.00 2020-10-21 01:41:02.000 295 13977.91 117.73 54960.61 88888.00 2020-10-21 01:41:03.000 295 13979.63 120.08 54957.92 88888.00 2020-10-21 01:41:04.000 295 13979.20 117.89 54960.01 88888.00 2020-10-21 01:41:05.000 295 13977.86 117.74 54960.38 88888.00 2020-10-21 01:41:06.000 295 13977.76 117.63 54960.47 88888.00 2020-10-21 01:41:07.000 295 13977.68 117.78 54960.46 88888.00 2020-10-21 01:41:08.000 295 13977.90 117.83 54960.47 88888.00 2020-10-21 01:41:09.000 295 13980.08 119.98 54958.12 88888.00 2020-10-21 01:41:10.000 295 13977.84 117.75 54960.33 88888.00 2020-10-21 01:41:11.000 295 13977.79 117.62 54960.53 88888.00 2020-10-21 01:41:12.000 295 13978.07 117.64 54960.24 88888.00 2020-10-21 01:41:13.000 295 13978.20 117.66 54959.87 88888.00 2020-10-21 01:41:14.000 295 13978.12 117.66 54960.37 88888.00 2020-10-21 01:41:15.000 295 13977.78 117.62 54960.14 88888.00 2020-10-21 01:41:16.000 295 13977.84 117.53 54960.47 88888.00 2020-10-21 01:41:17.000 295 13977.90 117.63 54960.40 88888.00 2020-10-21 01:41:18.000 295 13977.97 117.77 54960.33 88888.00 2020-10-21 01:41:19.000 295 13977.90 117.67 54960.58 88888.00 2020-10-21 01:41:20.000 295 13977.96 117.41 54960.44 88888.00 2020-10-21 01:41:21.000 295 13977.82 117.50 54960.47 88888.00 2020-10-21 01:41:22.000 295 13978.16 117.39 54960.48 88888.00 2020-10-21 01:41:23.000 295 13978.10 117.70 54960.33 88888.00 2020-10-21 01:41:24.000 295 13978.17 117.62 54960.51 88888.00 2020-10-21 01:41:25.000 295 13978.06 117.65 54960.49 88888.00 2020-10-21 01:41:26.000 295 13978.13 117.57 54960.69 88888.00 2020-10-21 01:41:27.000 295 13978.19 117.73 54960.59 88888.00 2020-10-21 01:41:28.000 295 13978.24 117.75 54960.65 88888.00 2020-10-21 01:41:29.000 295 13978.13 117.70 54960.56 88888.00 2020-10-21 01:41:30.000 295 13978.21 117.81 54960.41 88888.00 2020-10-21 01:41:31.000 295 13978.15 117.78 54960.76 88888.00 2020-10-21 01:41:32.000 295 13978.28 117.92 54960.51 88888.00 2020-10-21 01:41:33.000 295 13978.22 117.92 54960.45 88888.00 2020-10-21 01:41:34.000 295 13980.33 120.16 54958.32 88888.00 2020-10-21 01:41:35.000 295 13978.26 118.01 54960.57 88888.00 2020-10-21 01:41:36.000 295 13978.06 117.95 54960.62 88888.00 2020-10-21 01:41:37.000 295 13978.09 117.91 54960.30 88888.00 2020-10-21 01:41:38.000 295 13978.13 118.42 54960.51 88888.00 2020-10-21 01:41:39.000 295 13978.18 117.85 54960.66 88888.00 2020-10-21 01:41:40.000 295 13980.30 120.25 54958.26 88888.00 2020-10-21 01:41:41.000 295 13978.03 118.04 54960.69 88888.00 2020-10-21 01:41:42.000 295 13977.82 118.10 54960.85 88888.00 2020-10-21 01:41:43.000 295 13978.03 118.12 54960.56 88888.00 2020-10-21 01:41:44.000 295 13978.11 117.92 54960.77 88888.00 2020-10-21 01:41:45.000 295 13977.94 118.00 54960.78 88888.00 2020-10-21 01:41:46.000 295 13980.11 120.15 54958.38 88888.00 2020-10-21 01:41:47.000 295 13978.26 118.05 54960.23 88888.00 2020-10-21 01:41:48.000 295 13977.72 117.98 54960.55 88888.00 2020-10-21 01:41:49.000 295 13977.98 117.86 54960.66 88888.00 2020-10-21 01:41:50.000 295 13978.15 117.90 54960.70 88888.00 2020-10-21 01:41:51.000 295 13977.97 117.85 54960.82 88888.00 2020-10-21 01:41:52.000 295 13980.35 120.10 54958.49 88888.00 2020-10-21 01:41:53.000 295 13978.13 117.98 54960.76 88888.00 2020-10-21 01:41:54.000 295 13978.29 117.67 54960.75 88888.00 2020-10-21 01:41:55.000 295 13978.12 117.78 54960.63 88888.00 2020-10-21 01:41:56.000 295 13978.11 117.62 54960.70 88888.00 2020-10-21 01:41:57.000 295 13978.21 117.77 54960.64 88888.00 2020-10-21 01:41:58.000 295 13978.19 118.17 54960.63 88888.00 2020-10-21 01:41:59.000 295 13978.25 117.80 54960.85 88888.00 2020-10-21 01:42:00.000 295 13977.94 117.69 54960.76 88888.00 2020-10-21 01:42:01.000 295 13978.23 117.80 54960.75 88888.00 2020-10-21 01:42:02.000 295 13978.12 117.61 54960.65 88888.00 2020-10-21 01:42:03.000 295 13978.62 117.60 54961.10 88888.00 2020-10-21 01:42:04.000 295 13978.47 117.56 54960.68 88888.00 2020-10-21 01:42:05.000 295 13978.38 117.48 54960.82 88888.00 2020-10-21 01:42:06.000 295 13978.45 117.40 54960.94 88888.00 2020-10-21 01:42:07.000 295 13978.66 117.42 54960.85 88888.00 2020-10-21 01:42:08.000 295 13978.59 117.58 54960.64 88888.00 2020-10-21 01:42:09.000 295 13978.69 117.53 54960.85 88888.00 2020-10-21 01:42:10.000 295 13978.68 117.53 54960.64 88888.00 2020-10-21 01:42:11.000 295 13978.68 117.44 54960.82 88888.00 2020-10-21 01:42:12.000 295 13979.02 117.48 54960.75 88888.00 2020-10-21 01:42:13.000 295 13978.73 117.30 54960.86 88888.00 2020-10-21 01:42:14.000 295 13978.72 117.48 54960.71 88888.00 2020-10-21 01:42:15.000 295 13978.41 117.54 54960.81 88888.00 2020-10-21 01:42:16.000 295 13978.65 117.52 54960.86 88888.00 2020-10-21 01:42:17.000 295 13981.08 119.66 54958.49 88888.00 2020-10-21 01:42:18.000 295 13978.72 117.28 54960.75 88888.00 2020-10-21 01:42:19.000 295 13978.87 117.39 54960.84 88888.00 2020-10-21 01:42:20.000 295 13979.20 117.42 54960.89 88888.00 2020-10-21 01:42:21.000 295 13978.76 117.36 54960.74 88888.00 2020-10-21 01:42:22.000 295 13978.77 117.53 54960.89 88888.00 2020-10-21 01:42:23.000 295 13980.99 119.83 54958.57 88888.00 2020-10-21 01:42:24.000 295 13978.94 117.55 54960.87 88888.00 2020-10-21 01:42:25.000 295 13978.76 117.41 54960.87 88888.00 2020-10-21 01:42:26.000 295 13979.07 117.48 54960.96 88888.00 2020-10-21 01:42:27.000 295 13978.81 117.48 54960.81 88888.00 2020-10-21 01:42:28.000 295 13978.86 117.82 54960.76 88888.00 2020-10-21 01:42:29.000 295 13980.95 119.58 54958.73 88888.00 2020-10-21 01:42:30.000 295 13979.24 117.96 54960.85 88888.00 2020-10-21 01:42:31.000 295 13978.60 117.49 54961.17 88888.00 2020-10-21 01:42:32.000 295 13978.81 117.53 54961.03 88888.00 2020-10-21 01:42:33.000 295 13978.51 117.49 54960.89 88888.00 2020-10-21 01:42:34.000 295 13978.78 117.47 54961.08 88888.00 2020-10-21 01:42:35.000 295 13978.70 117.36 54961.08 88888.00 2020-10-21 01:42:36.000 295 13978.88 117.36 54960.99 88888.00 2020-10-21 01:42:37.000 295 13978.88 117.60 54961.12 88888.00 2020-10-21 01:42:38.000 295 13978.58 117.23 54960.72 88888.00 2020-10-21 01:42:39.000 295 13978.63 117.22 54961.00 88888.00 2020-10-21 01:42:40.000 295 13978.63 117.20 54961.09 88888.00 2020-10-21 01:42:41.000 295 13978.93 117.12 54961.05 88888.00 2020-10-21 01:42:42.000 295 13981.27 119.31 54958.93 88888.00 2020-10-21 01:42:43.000 295 13978.73 116.94 54960.99 88888.00 2020-10-21 01:42:44.000 295 13978.57 116.75 54961.28 88888.00 2020-10-21 01:42:45.000 295 13978.89 117.15 54961.20 88888.00 2020-10-21 01:42:46.000 295 13978.77 117.02 54961.45 88888.00 2020-10-21 01:42:47.000 295 13978.99 116.99 54961.35 88888.00 2020-10-21 01:42:48.000 295 13981.17 118.96 54959.03 88888.00 2020-10-21 01:42:49.000 295 13978.95 116.75 54961.42 88888.00 2020-10-21 01:42:50.000 295 13978.75 116.88 54961.27 88888.00 2020-10-21 01:42:51.000 295 13978.69 116.87 54961.16 88888.00 2020-10-21 01:42:52.000 295 13978.80 116.94 54961.23 88888.00 2020-10-21 01:42:53.000 295 13978.69 116.98 54961.40 88888.00 2020-10-21 01:42:54.000 295 13980.75 119.20 54959.06 88888.00 2020-10-21 01:42:55.000 295 13978.93 117.08 54961.33 88888.00 2020-10-21 01:42:56.000 295 13978.79 117.12 54961.48 88888.00 2020-10-21 01:42:57.000 295 13978.44 117.27 54961.17 88888.00 2020-10-21 01:42:58.000 295 13978.56 117.29 54961.34 88888.00 2020-10-21 01:42:59.000 295 13980.86 119.36 54958.94 88888.00 2020-10-21 01:43:00.000 295 13980.62 119.49 54959.10 88888.00 2020-10-21 01:43:01.000 295 13978.33 117.28 54961.31 88888.00 2020-10-21 01:43:02.000 295 13978.25 117.49 54961.50 88888.00 2020-10-21 01:43:03.000 295 13978.46 117.55 54961.05 88888.00 2020-10-21 01:43:04.000 295 13978.73 117.53 54961.20 88888.00 2020-10-21 01:43:05.000 295 13978.51 117.54 54961.29 88888.00 2020-10-21 01:43:06.000 295 13978.59 117.52 54961.36 88888.00 2020-10-21 01:43:07.000 295 13978.57 117.80 54961.35 88888.00 2020-10-21 01:43:08.000 295 13978.66 117.65 54961.23 88888.00 2020-10-21 01:43:09.000 295 13978.63 117.71 54961.33 88888.00 2020-10-21 01:43:10.000 295 13978.95 117.70 54961.32 88888.00 2020-10-21 01:43:11.000 295 13978.76 117.58 54961.36 88888.00 2020-10-21 01:43:12.000 295 13978.83 117.58 54961.22 88888.00 2020-10-21 01:43:13.000 295 13978.76 118.02 54961.46 88888.00 2020-10-21 01:43:14.000 295 13978.78 120.13 54959.06 88888.00 2020-10-21 01:43:15.000 295 13980.53 117.68 54961.37 88888.00 2020-10-21 01:43:16.000 295 13979.04 117.54 54961.51 88888.00 2020-10-21 01:43:17.000 295 13978.88 117.72 54961.34 88888.00 2020-10-21 01:43:18.000 295 13978.82 117.55 54961.46 88888.00 2020-10-21 01:43:19.000 295 13979.02 117.68 54961.41 88888.00 2020-10-21 01:43:20.000 295 13981.21 119.95 54959.11 88888.00 2020-10-21 01:43:21.000 295 13979.12 117.60 54961.39 88888.00 2020-10-21 01:43:22.000 295 13978.91 117.67 54961.25 88888.00 2020-10-21 01:43:23.000 295 13978.85 117.43 54961.21 88888.00 2020-10-21 01:43:24.000 295 13978.85 117.53 54961.58 88888.00 2020-10-21 01:43:25.000 295 13979.06 117.49 54961.49 88888.00 2020-10-21 01:43:26.000 295 13979.25 117.65 54961.48 88888.00 2020-10-21 01:43:27.000 295 13978.79 117.44 54961.58 88888.00 2020-10-21 01:43:28.000 295 13978.91 117.37 54961.63 88888.00 2020-10-21 01:43:29.000 295 13979.22 117.52 54961.44 88888.00 2020-10-21 01:43:30.000 295 13979.12 117.08 54961.85 88888.00 2020-10-21 01:43:31.000 295 13979.34 117.32 54961.41 88888.00 2020-10-21 01:43:32.000 295 13978.95 117.23 54961.52 88888.00 2020-10-21 01:43:33.000 295 13979.26 117.17 54961.57 88888.00 2020-10-21 01:43:34.000 295 13979.07 117.24 54961.61 88888.00 2020-10-21 01:43:35.000 295 13979.24 117.37 54961.69 88888.00 2020-10-21 01:43:36.000 295 13979.25 117.32 54961.71 88888.00 2020-10-21 01:43:37.000 295 13981.25 119.43 54959.49 88888.00 2020-10-21 01:43:38.000 295 13978.93 116.97 54961.70 88888.00 2020-10-21 01:43:39.000 295 13978.55 117.09 54961.46 88888.00 2020-10-21 01:43:40.000 295 13978.84 117.24 54961.58 88888.00 2020-10-21 01:43:41.000 295 13978.49 117.20 54961.57 88888.00 2020-10-21 01:43:42.000 295 13978.66 117.18 54961.55 88888.00 2020-10-21 01:43:43.000 295 13980.63 119.30 54958.79 88888.00 2020-10-21 01:43:44.000 295 13978.24 117.12 54961.68 88888.00 2020-10-21 01:43:45.000 295 13978.57 117.19 54961.64 88888.00 2020-10-21 01:43:46.000 295 13978.73 116.82 54961.49 88888.00 2020-10-21 01:43:47.000 295 13978.57 116.95 54961.48 88888.00 2020-10-21 01:43:48.000 295 13978.38 116.96 54961.56 88888.00 2020-10-21 01:43:49.000 295 13978.34 117.38 54961.57 88888.00 2020-10-21 01:43:50.000 295 13978.52 117.29 54961.54 88888.00 2020-10-21 01:43:51.000 295 13978.37 117.31 54961.49 88888.00 2020-10-21 01:43:52.000 295 13978.48 117.08 54961.58 88888.00 2020-10-21 01:43:53.000 295 13978.42 117.23 54961.69 88888.00 2020-10-21 01:43:54.000 295 13978.69 117.44 54961.53 88888.00 2020-10-21 01:43:55.000 295 13978.36 117.48 54961.53 88888.00 2020-10-21 01:43:56.000 295 13978.40 117.51 54961.58 88888.00 2020-10-21 01:43:57.000 295 13978.60 117.82 54961.53 88888.00 2020-10-21 01:43:58.000 295 13978.47 117.67 54961.61 88888.00 2020-10-21 01:43:59.000 295 13978.83 117.85 54961.60 88888.00 2020-10-21 01:44:00.000 295 13979.04 117.80 54961.53 88888.00 2020-10-21 01:44:01.000 295 13979.03 117.76 54961.33 88888.00 2020-10-21 01:44:02.000 295 13978.89 117.80 54961.53 88888.00 2020-10-21 01:44:03.000 295 13978.92 117.83 54961.48 88888.00 2020-10-21 01:44:04.000 295 13978.83 117.92 54961.59 88888.00 2020-10-21 01:44:05.000 295 13979.38 117.98 54961.39 88888.00 2020-10-21 01:44:06.000 295 13978.95 117.80 54961.40 88888.00 2020-10-21 01:44:07.000 295 13979.07 117.93 54960.69 88888.00 2020-10-21 01:44:08.000 295 13981.05 120.22 54961.70 88888.00 2020-10-21 01:44:09.000 295 13978.98 117.96 54961.60 88888.00 2020-10-21 01:44:10.000 295 13979.48 117.95 54961.61 88888.00 2020-10-21 01:44:11.000 295 13979.07 118.07 54961.43 88888.00 2020-10-21 01:44:12.000 295 13979.03 117.86 54961.67 88888.00 2020-10-21 01:44:13.000 295 13981.09 119.90 54959.50 88888.00 2020-10-21 01:44:14.000 295 13978.87 117.67 54961.35 88888.00 2020-10-21 01:44:15.000 295 13978.86 117.94 54961.64 88888.00 2020-10-21 01:44:16.000 295 13979.03 117.81 54961.72 88888.00 2020-10-21 01:44:17.000 295 13979.12 117.79 54961.39 88888.00 2020-10-21 01:44:18.000 295 13978.86 117.55 54961.57 88888.00 2020-10-21 01:44:19.000 295 13978.88 117.73 54961.43 88888.00 2020-10-21 01:44:20.000 295 13978.80 117.95 54961.57 88888.00 2020-10-21 01:44:21.000 295 13978.96 117.83 54961.64 88888.00 2020-10-21 01:44:22.000 295 13978.47 117.67 54961.68 88888.00 2020-10-21 01:44:23.000 295 13978.81 117.63 54961.65 88888.00 2020-10-21 01:44:24.000 295 13978.73 117.64 54961.70 88888.00 2020-10-21 01:44:25.000 295 13978.85 117.73 54961.77 88888.00 2020-10-21 01:44:26.000 295 13979.03 117.57 54961.51 88888.00 2020-10-21 01:44:27.000 295 13979.40 117.89 54961.65 88888.00 2020-10-21 01:44:28.000 295 13978.65 117.61 54961.65 88888.00 2020-10-21 01:44:29.000 295 13978.53 117.54 54961.59 88888.00 2020-10-21 01:44:30.000 295 13978.76 117.70 54961.63 88888.00 2020-10-21 01:44:31.000 295 13981.02 120.04 54959.35 88888.00 2020-10-21 01:44:32.000 295 13978.78 117.83 54961.85 88888.00 2020-10-21 01:44:33.000 295 13978.77 117.73 54961.51 88888.00 2020-10-21 01:44:34.000 295 13978.71 117.85 54961.74 88888.00 2020-10-21 01:44:35.000 295 13978.71 118.00 54961.66 88888.00 2020-10-21 01:44:36.000 295 13978.78 117.98 54961.85 88888.00 2020-10-21 01:44:37.000 295 13980.82 120.31 54959.45 88888.00 2020-10-21 01:44:38.000 295 13978.73 117.96 54961.75 88888.00 2020-10-21 01:44:39.000 295 13978.74 118.24 54961.67 88888.00 2020-10-21 01:44:40.000 295 13978.65 118.04 54961.47 88888.00 2020-10-21 01:44:41.000 295 13978.62 118.30 54961.68 88888.00 2020-10-21 01:44:42.000 295 13978.77 118.25 54961.67 88888.00 2020-10-21 01:44:43.000 295 13978.82 118.36 54961.88 88888.00 2020-10-21 01:44:44.000 295 13978.92 118.36 54961.75 88888.00 2020-10-21 01:44:45.000 295 13978.66 118.25 54961.73 88888.00 2020-10-21 01:44:46.000 295 13978.87 118.25 54961.79 88888.00 2020-10-21 01:44:47.000 295 13979.13 118.42 54961.83 88888.00 2020-10-21 01:44:48.000 295 13978.67 118.27 54961.99 88888.00 2020-10-21 01:44:49.000 295 13978.74 118.28 54961.72 88888.00 2020-10-21 01:44:50.000 295 13978.77 118.49 54961.76 88888.00 2020-10-21 01:44:51.000 295 13978.60 118.34 54961.74 88888.00 2020-10-21 01:44:52.000 295 13978.76 118.46 54961.69 88888.00 2020-10-21 01:44:53.000 295 13978.70 118.30 54961.90 88888.00 2020-10-21 01:44:54.000 295 13978.68 118.49 54961.73 88888.00 2020-10-21 01:44:55.000 295 13978.77 118.31 54961.67 88888.00 2020-10-21 01:44:56.000 295 13978.69 118.30 54961.76 88888.00 2020-10-21 01:44:57.000 295 13979.00 118.24 54961.68 88888.00 2020-10-21 01:44:58.000 295 13978.61 118.06 54961.89 88888.00 2020-10-21 01:44:59.000 295 13978.73 118.46 54961.66 88888.00 2020-10-21 01:45:00.000 295 13978.72 118.17 54961.62 88888.00 2020-10-21 01:45:01.000 295 13978.66 118.35 54960.53 88888.00 2020-10-21 01:45:02.000 295 13980.88 120.37 54961.20 88888.00 2020-10-21 01:45:03.000 295 13978.49 118.17 54961.81 88888.00 2020-10-21 01:45:04.000 295 13978.88 117.81 54961.64 88888.00 2020-10-21 01:45:05.000 295 13978.50 117.98 54961.58 88888.00 2020-10-21 01:45:06.000 295 13978.76 117.92 54961.48 88888.00 2020-10-21 01:45:07.000 295 13980.75 120.03 54959.25 88888.00 2020-10-21 01:45:08.000 295 13978.43 117.77 54961.76 88888.00 2020-10-21 01:45:09.000 295 13978.61 117.96 54961.59 88888.00 2020-10-21 01:45:10.000 295 13978.48 117.74 54961.36 88888.00 2020-10-21 01:45:11.000 295 13978.49 117.67 54961.56 88888.00 2020-10-21 01:45:12.000 295 13978.61 117.70 54961.64 88888.00 2020-10-21 01:45:13.000 295 13978.70 117.55 54959.80 88888.00 2020-10-21 01:45:14.000 295 13980.88 119.74 54959.59 88888.00 2020-10-21 01:45:15.000 295 13978.70 117.42 54961.56 88888.00 2020-10-21 01:45:16.000 295 13978.69 117.60 54961.53 88888.00 2020-10-21 01:45:17.000 295 13978.64 117.52 54961.79 88888.00 2020-10-21 01:45:18.000 295 13978.71 117.29 54961.83 88888.00 2020-10-21 01:45:19.000 295 13978.48 117.47 54961.66 88888.00 2020-10-21 01:45:20.000 295 13980.76 119.55 54959.42 88888.00 2020-10-21 01:45:21.000 295 13978.69 117.45 54961.56 88888.00 2020-10-21 01:45:22.000 295 13978.47 117.60 54961.61 88888.00 2020-10-21 01:45:23.000 295 13978.71 117.44 54961.77 88888.00 2020-10-21 01:45:24.000 295 13978.56 117.40 54961.74 88888.00 2020-10-21 01:45:25.000 295 13978.58 117.42 54961.77 88888.00 2020-10-21 01:45:26.000 295 13978.80 117.58 54961.64 88888.00 2020-10-21 01:45:27.000 295 13978.57 117.66 54961.73 88888.00 2020-10-21 01:45:28.000 295 13978.54 117.69 54961.70 88888.00 2020-10-21 01:45:29.000 295 13978.50 117.97 54961.76 88888.00 2020-10-21 01:45:30.000 295 13978.49 117.65 54961.89 88888.00 2020-10-21 01:45:31.000 295 13978.48 118.06 54961.62 88888.00 2020-10-21 01:45:32.000 295 13978.74 117.92 54961.70 88888.00 2020-10-21 01:45:33.000 295 13978.34 117.98 54961.69 88888.00 2020-10-21 01:45:34.000 295 13978.52 118.00 54961.64 88888.00 2020-10-21 01:45:35.000 295 13978.32 118.17 54961.81 88888.00 2020-10-21 01:45:36.000 295 13978.45 117.98 54961.77 88888.00 2020-10-21 01:45:37.000 295 13978.35 119.28 54959.49 88888.00 2020-10-21 01:45:38.000 295 13980.47 118.47 54961.76 88888.00 2020-10-21 01:45:39.000 295 13978.55 118.37 54961.70 88888.00 2020-10-21 01:45:40.000 295 13978.21 118.10 54961.89 88888.00 2020-10-21 01:45:41.000 295 13978.55 118.35 54961.77 88888.00 2020-10-21 01:45:42.000 295 13978.37 118.02 54961.58 88888.00 2020-10-21 01:45:43.000 295 13978.24 118.17 54961.80 88888.00 2020-10-21 01:45:44.000 295 13978.27 118.35 54961.76 88888.00 2020-10-21 01:45:45.000 295 13978.27 118.18 54961.89 88888.00 2020-10-21 01:45:46.000 295 13978.27 118.26 54961.60 88888.00 2020-10-21 01:45:47.000 295 13978.44 118.38 54961.68 88888.00 2020-10-21 01:45:48.000 295 13980.42 120.29 54960.27 88888.00 2020-10-21 01:45:49.000 295 13978.38 118.06 54961.73 88888.00 2020-10-21 01:45:50.000 295 13978.30 117.99 54961.76 88888.00 2020-10-21 01:45:51.000 295 13978.16 118.08 54961.78 88888.00 2020-10-21 01:45:52.000 295 13978.27 117.96 54961.58 88888.00 2020-10-21 01:45:53.000 295 13978.27 117.74 54961.60 88888.00 2020-10-21 01:45:54.000 295 13980.50 119.85 54959.56 88888.00 2020-10-21 01:45:55.000 295 13978.16 117.73 54961.71 88888.00 2020-10-21 01:45:56.000 295 13978.26 117.84 54961.70 88888.00 2020-10-21 01:45:57.000 295 13978.27 117.80 54961.63 88888.00 2020-10-21 01:45:58.000 295 13978.17 117.64 54961.63 88888.00 2020-10-21 01:45:59.000 295 13978.21 117.63 54961.72 88888.00 2020-10-21 01:46:00.000 295 13978.37 117.75 54961.72 88888.00 2020-10-21 01:46:01.000 295 13978.33 117.36 54961.59 88888.00 2020-10-21 01:46:02.000 295 13978.30 117.61 54961.74 88888.00 2020-10-21 01:46:03.000 295 13978.44 117.50 54961.76 88888.00 2020-10-21 01:46:04.000 295 13978.62 117.54 54961.55 88888.00 2020-10-21 01:46:05.000 295 13978.26 117.35 54958.58 88888.00 2020-10-21 01:46:06.000 295 13980.45 119.67 54960.62 88888.00 2020-10-21 01:46:07.000 295 13978.51 117.55 54961.65 88888.00 2020-10-21 01:46:08.000 295 13978.15 117.34 54961.68 88888.00 2020-10-21 01:46:09.000 295 13978.22 117.46 54961.70 88888.00 2020-10-21 01:46:10.000 295 13978.19 117.33 54961.70 88888.00 2020-10-21 01:46:11.000 295 13980.22 119.52 54959.47 88888.00 2020-10-21 01:46:12.000 295 13978.41 117.46 54961.56 88888.00 2020-10-21 01:46:13.000 295 13978.30 117.36 54961.91 88888.00 2020-10-21 01:46:14.000 295 13978.13 117.42 54961.41 88888.00 2020-10-21 01:46:15.000 295 13978.03 117.35 54961.79 88888.00 2020-10-21 01:46:16.000 295 13977.96 117.67 54961.79 88888.00 2020-10-21 01:46:17.000 295 13977.91 117.48 54961.68 88888.00 2020-10-21 01:46:18.000 295 13978.13 117.65 54961.58 88888.00 2020-10-21 01:46:19.000 295 13978.32 117.51 54961.54 88888.00 2020-10-21 01:46:20.000 295 13978.06 117.43 54961.64 88888.00 2020-10-21 01:46:21.000 295 13978.16 117.49 54961.62 88888.00 2020-10-21 01:46:22.000 295 13977.95 117.22 54961.84 88888.00 2020-10-21 01:46:23.000 295 13977.88 117.73 54961.80 88888.00 2020-10-21 01:46:24.000 295 13978.11 117.53 54961.51 88888.00 2020-10-21 01:46:25.000 295 13977.94 117.55 54961.53 88888.00 2020-10-21 01:46:26.000 295 13978.06 117.48 54961.84 88888.00 2020-10-21 01:46:27.000 295 13978.04 117.67 54961.63 88888.00 2020-10-21 01:46:28.000 295 13978.31 117.56 54961.75 88888.00 2020-10-21 01:46:29.000 295 13978.15 117.73 54961.71 88888.00 2020-10-21 01:46:30.000 295 13977.88 117.89 54961.71 88888.00 2020-10-21 01:46:31.000 295 13978.00 117.57 54961.86 88888.00 2020-10-21 01:46:32.000 295 13977.78 117.33 54961.80 88888.00 2020-10-21 01:46:33.000 295 13978.07 117.61 54961.82 88888.00 2020-10-21 01:46:34.000 295 13978.17 117.75 54961.81 88888.00 2020-10-21 01:46:35.000 295 13977.93 117.63 54961.81 88888.00 2020-10-21 01:46:36.000 295 13978.21 120.12 54959.66 88888.00 2020-10-21 01:46:37.000 295 13979.06 117.77 54961.73 88888.00 2020-10-21 01:46:38.000 295 13978.11 117.59 54961.85 88888.00 2020-10-21 01:46:39.000 295 13977.94 117.51 54961.81 88888.00 2020-10-21 01:46:40.000 295 13978.13 117.57 54961.75 88888.00 2020-10-21 01:46:41.000 295 13977.86 117.43 54961.76 88888.00 2020-10-21 01:46:42.000 295 13980.16 119.99 54959.54 88888.00 2020-10-21 01:46:43.000 295 13977.93 117.37 54961.91 88888.00 2020-10-21 01:46:44.000 295 13977.71 117.42 54961.79 88888.00 2020-10-21 01:46:45.000 295 13977.98 117.55 54961.83 88888.00 2020-10-21 01:46:46.000 295 13977.92 117.54 54961.81 88888.00 2020-10-21 01:46:47.000 295 13977.77 117.27 54961.71 88888.00 2020-10-21 01:46:48.000 295 13978.01 117.43 54961.89 88888.00 2020-10-21 01:46:49.000 295 13977.94 117.35 54961.72 88888.00 2020-10-21 01:46:50.000 295 13978.13 117.33 54961.86 88888.00 2020-10-21 01:46:51.000 295 13978.36 117.25 54961.70 88888.00 2020-10-21 01:46:52.000 295 13978.23 117.10 54962.08 88888.00 2020-10-21 01:46:53.000 295 13978.09 117.18 54961.81 88888.00 2020-10-21 01:46:54.000 295 13978.27 117.55 54961.64 88888.00 2020-10-21 01:46:55.000 295 13978.39 117.37 54961.89 88888.00 2020-10-21 01:46:56.000 295 13978.22 117.07 54961.73 88888.00 2020-10-21 01:46:57.000 295 13978.23 117.26 54961.57 88888.00 2020-10-21 01:46:58.000 295 13978.35 117.30 54961.80 88888.00 2020-10-21 01:46:59.000 295 13978.70 117.71 54960.61 88888.00 2020-10-21 01:47:00.000 295 13980.60 119.62 54959.69 88888.00 2020-10-21 01:47:01.000 295 13978.42 117.37 54961.81 88888.00 2020-10-21 01:47:02.000 295 13978.38 117.26 54961.77 88888.00 2020-10-21 01:47:03.000 295 13978.71 117.34 54961.87 88888.00 2020-10-21 01:47:04.000 295 13978.69 117.76 54961.76 88888.00 2020-10-21 01:47:05.000 295 13978.66 117.62 54961.91 88888.00 2020-10-21 01:47:06.000 295 13981.17 119.90 54959.50 88888.00 2020-10-21 01:47:07.000 295 13978.88 117.59 54961.88 88888.00 2020-10-21 01:47:08.000 295 13978.88 117.91 54961.93 88888.00 2020-10-21 01:47:09.000 295 13978.94 117.81 54961.83 88888.00 2020-10-21 01:47:10.000 295 13978.87 117.91 54961.89 88888.00 2020-10-21 01:47:11.000 295 13978.87 117.86 54962.05 88888.00 2020-10-21 01:47:12.000 295 13978.88 118.08 54961.90 88888.00 2020-10-21 01:47:13.000 295 13978.87 117.86 54962.07 88888.00 2020-10-21 01:47:14.000 295 13978.92 117.98 54961.54 88888.00 2020-10-21 01:47:15.000 295 13978.93 118.05 54962.00 88888.00 2020-10-21 01:47:16.000 295 13978.87 117.95 54961.84 88888.00 2020-10-21 01:47:17.000 295 13978.72 117.93 54961.96 88888.00 2020-10-21 01:47:18.000 295 13978.89 118.04 54961.74 88888.00 2020-10-21 01:47:19.000 295 13978.81 118.26 54962.02 88888.00 2020-10-21 01:47:20.000 295 13978.51 117.79 54961.90 88888.00 2020-10-21 01:47:21.000 295 13978.37 117.86 54961.89 88888.00 2020-10-21 01:47:22.000 295 13980.51 117.73 54961.76 88888.00 2020-10-21 01:47:23.000 295 13978.78 118.21 54961.68 88888.00 2020-10-21 01:47:24.000 295 13978.35 117.71 54962.05 88888.00 2020-10-21 01:47:25.000 295 13978.26 117.80 54962.00 88888.00 2020-10-21 01:47:26.000 295 13978.10 117.67 54962.12 88888.00 2020-10-21 01:47:27.000 295 13978.04 117.68 54962.16 88888.00 2020-10-21 01:47:28.000 295 13980.25 120.07 54959.69 88888.00 2020-10-21 01:47:29.000 295 13978.29 117.55 54961.97 88888.00 2020-10-21 01:47:30.000 295 13978.02 120.09 54959.54 88888.00 2020-10-21 01:47:31.000 295 13978.69 117.84 54961.85 88888.00 2020-10-21 01:47:32.000 295 13977.61 117.74 54962.00 88888.00 2020-10-21 01:47:33.000 295 13977.67 117.71 54961.83 88888.00 2020-10-21 01:47:34.000 295 13977.18 117.71 54961.73 88888.00 2020-10-21 01:47:35.000 295 13977.26 117.75 54961.84 88888.00 2020-10-21 01:47:36.000 295 13979.45 119.89 54959.46 88888.00 2020-10-21 01:47:37.000 295 13977.26 117.65 54961.81 88888.00 2020-10-21 01:47:38.000 295 13977.48 117.80 54961.64 88888.00 2020-10-21 01:47:39.000 295 13977.66 118.16 54961.83 88888.00 2020-10-21 01:47:40.000 295 13976.93 117.88 54961.59 88888.00 2020-10-21 01:47:41.000 295 13978.56 120.61 54959.29 88888.00 2020-10-21 01:47:42.000 295 13979.03 117.81 54961.55 88888.00 2020-10-21 01:47:43.000 295 13976.99 118.03 54961.45 88888.00 2020-10-21 01:47:44.000 295 13976.35 117.87 54961.47 88888.00 2020-10-21 01:47:45.000 295 13976.68 118.08 54961.59 88888.00 2020-10-21 01:47:46.000 295 13976.50 117.97 54961.51 88888.00 2020-10-21 01:47:47.000 295 13978.69 120.31 54959.26 88888.00 2020-10-21 01:47:48.000 295 13976.68 118.29 54961.39 88888.00 2020-10-21 01:47:49.000 295 13976.67 118.36 54961.39 88888.00 2020-10-21 01:47:50.000 295 13976.68 118.38 54961.15 88888.00 2020-10-21 01:47:51.000 295 13976.63 118.53 54961.24 88888.00 2020-10-21 01:47:52.000 295 13976.48 118.56 54961.25 88888.00 2020-10-21 01:47:53.000 295 13976.90 118.81 54961.13 88888.00 2020-10-21 01:47:54.000 295 13976.84 119.12 54960.64 88888.00 2020-10-21 01:47:55.000 295 13976.91 118.89 54961.24 88888.00 2020-10-21 01:47:56.000 295 13978.98 121.41 54958.96 88888.00 2020-10-21 01:47:57.000 295 13976.77 119.20 54961.26 88888.00 2020-10-21 01:47:58.000 295 13976.91 119.12 54961.16 88888.00 2020-10-21 01:47:59.000 295 13977.19 119.15 54961.14 88888.00 2020-10-21 01:48:00.000 295 13977.12 119.37 54961.18 88888.00 2020-10-21 01:48:01.000 295 13977.46 119.49 54961.09 88888.00 2020-10-21 01:48:02.000 295 13979.35 121.54 54958.96 88888.00 2020-10-21 01:48:03.000 295 13977.51 119.49 54961.09 88888.00 2020-10-21 01:48:04.000 295 13977.95 119.77 54960.93 88888.00 2020-10-21 01:48:05.000 295 13977.44 119.66 54961.31 88888.00 2020-10-21 01:48:06.000 295 13977.49 119.56 54961.30 88888.00 2020-10-21 01:48:07.000 295 13977.38 119.49 54961.25 88888.00 2020-10-21 01:48:08.000 295 13977.37 119.80 54960.99 88888.00 2020-10-21 01:48:09.000 295 13977.68 119.74 54960.98 88888.00 2020-10-21 01:48:10.000 295 13977.69 119.49 54961.29 88888.00 2020-10-21 01:48:11.000 295 13978.37 121.80 54959.15 88888.00 2020-10-21 01:48:12.000 295 13978.34 119.57 54961.40 88888.00 2020-10-21 01:48:13.000 295 13977.63 119.46 54961.53 88888.00 2020-10-21 01:48:14.000 295 13977.61 119.50 54961.27 88888.00 2020-10-21 01:48:15.000 295 13977.50 119.32 54961.32 88888.00 2020-10-21 01:48:16.000 295 13977.36 120.64 54959.22 88888.00 2020-10-21 01:48:17.000 295 13979.45 121.58 54959.28 88888.00 2020-10-21 01:48:18.000 295 13977.12 119.62 54961.54 88888.00 2020-10-21 01:48:19.000 295 13977.70 119.23 54961.44 88888.00 2020-10-21 01:48:20.000 295 13977.13 119.18 54961.57 88888.00 2020-10-21 01:48:21.000 295 13976.83 119.56 54961.68 88888.00 2020-10-21 01:48:22.000 295 13977.18 119.25 54961.40 88888.00 2020-10-21 01:48:23.000 295 13976.90 119.06 54961.49 88888.00 2020-10-21 01:48:24.000 295 13977.09 119.22 54961.39 88888.00 2020-10-21 01:48:25.000 295 13977.06 119.04 54961.83 88888.00 2020-10-21 01:48:26.000 295 13976.95 119.26 54961.43 88888.00 2020-10-21 01:48:27.000 295 13976.83 119.50 54961.68 88888.00 2020-10-21 01:48:28.000 295 13976.96 119.41 54961.40 88888.00 2020-10-21 01:48:29.000 295 13976.96 119.38 54961.01 88888.00 2020-10-21 01:48:30.000 295 13976.90 119.41 54961.68 88888.00 2020-10-21 01:48:31.000 295 13976.86 119.51 54961.60 88888.00 2020-10-21 01:48:32.000 295 13977.07 119.62 54961.60 88888.00 2020-10-21 01:48:33.000 295 13979.27 121.71 54959.06 88888.00 2020-10-21 01:48:34.000 295 13976.96 120.01 54961.48 88888.00 2020-10-21 01:48:35.000 295 13977.14 119.99 54961.23 88888.00 2020-10-21 01:48:36.000 295 13976.93 120.22 54961.50 88888.00 2020-10-21 01:48:37.000 295 13976.97 120.36 54961.66 88888.00 2020-10-21 01:48:38.000 295 13976.84 120.52 54961.23 88888.00 2020-10-21 01:48:39.000 295 13979.19 122.82 54959.58 88888.00 2020-10-21 01:48:40.000 295 13977.00 120.70 54961.27 88888.00 2020-10-21 01:48:41.000 295 13977.10 121.01 54961.62 88888.00 2020-10-21 01:48:42.000 295 13977.04 121.24 54961.65 88888.00 2020-10-21 01:48:43.000 295 13977.36 121.66 54961.46 88888.00 2020-10-21 01:48:44.000 295 13976.96 121.88 54961.46 88888.00 2020-10-21 01:48:45.000 295 13977.26 122.21 54961.25 88888.00 2020-10-21 01:48:46.000 295 13977.43 122.25 54961.49 88888.00 2020-10-21 01:48:47.000 295 13977.09 122.36 54961.56 88888.00 2020-10-21 01:48:48.000 295 13976.96 122.51 54961.58 88888.00 2020-10-21 01:48:49.000 295 13977.17 122.87 54961.68 88888.00 2020-10-21 01:48:50.000 295 13977.26 123.31 54961.64 88888.00 2020-10-21 01:48:51.000 295 13977.19 123.46 54961.52 88888.00 2020-10-21 01:48:52.000 295 13977.24 123.43 54961.80 88888.00 2020-10-21 01:48:53.000 295 13977.25 123.96 54961.61 88888.00 2020-10-21 01:48:54.000 295 13977.63 124.13 54961.81 88888.00 2020-10-21 01:48:55.000 295 13977.33 124.24 54961.64 88888.00 2020-10-21 01:48:56.000 295 13977.33 124.30 54961.60 88888.00 2020-10-21 01:48:57.000 295 13977.63 124.84 54961.76 88888.00 2020-10-21 01:48:58.000 295 13977.57 124.64 54961.69 88888.00 2020-10-21 01:48:59.000 295 13977.51 124.95 54961.86 88888.00 2020-10-21 01:49:00.000 295 13977.85 125.02 54962.03 88888.00 2020-10-21 01:49:01.000 295 13978.01 125.17 54961.89 88888.00 2020-10-21 01:49:02.000 295 13977.84 125.11 54962.00 88888.00 2020-10-21 01:49:03.000 295 13978.15 125.30 54962.02 88888.00 2020-10-21 01:49:04.000 295 13980.26 127.48 54959.51 88888.00 2020-10-21 01:49:05.000 295 13978.39 125.31 54961.90 88888.00 2020-10-21 01:49:06.000 295 13978.38 125.30 54961.98 88888.00 2020-10-21 01:49:07.000 295 13978.42 125.24 54962.05 88888.00 2020-10-21 01:49:08.000 295 13978.57 125.16 54961.80 88888.00 2020-10-21 01:49:09.000 295 13978.69 124.74 54962.04 88888.00 2020-10-21 01:49:10.000 295 13981.12 126.92 54959.87 88888.00 2020-10-21 01:49:11.000 295 13979.23 124.67 54962.04 88888.00 2020-10-21 01:49:12.000 295 13979.52 124.40 54962.34 88888.00 2020-10-21 01:49:13.000 295 13979.61 124.05 54962.31 88888.00 2020-10-21 01:49:14.000 295 13979.55 123.95 54962.06 88888.00 2020-10-21 01:49:15.000 295 13979.99 123.67 54962.40 88888.00 2020-10-21 01:49:16.000 295 13980.25 123.43 54962.27 88888.00 2020-10-21 01:49:17.000 295 13980.26 122.99 54962.48 88888.00 2020-10-21 01:49:18.000 295 13980.51 122.72 54962.49 88888.00 2020-10-21 01:49:19.000 295 13980.65 122.43 54962.29 88888.00 2020-10-21 01:49:20.000 295 13980.65 122.17 54962.39 88888.00 2020-10-21 01:49:21.000 295 13983.26 124.24 54960.11 88888.00 2020-10-21 01:49:22.000 295 13981.48 121.71 54962.73 88888.00 2020-10-21 01:49:23.000 295 13981.39 121.49 54962.64 88888.00 2020-10-21 01:49:24.000 295 13981.72 121.06 54962.91 88888.00 2020-10-21 01:49:25.000 295 13981.58 121.12 54962.71 88888.00 2020-10-21 01:49:26.000 295 13982.24 120.69 54962.71 88888.00 2020-10-21 01:49:27.000 295 13984.20 122.53 54960.45 88888.00 2020-10-21 01:49:28.000 295 13982.25 120.13 54962.61 88888.00 2020-10-21 01:49:29.000 295 13982.23 120.14 54962.73 88888.00 2020-10-21 01:49:30.000 295 13982.27 119.86 54962.94 88888.00 2020-10-21 01:49:31.000 295 13982.39 119.70 54962.90 88888.00 2020-10-21 01:49:32.000 295 13982.44 119.49 54963.04 88888.00 2020-10-21 01:49:33.000 295 13982.57 119.43 54963.04 88888.00 2020-10-21 01:49:34.000 295 13982.57 119.19 54963.19 88888.00 2020-10-21 01:49:35.000 295 13982.74 119.06 54963.43 88888.00 2020-10-21 01:49:36.000 295 13982.84 119.08 54963.01 88888.00 2020-10-21 01:49:37.000 295 13982.85 118.94 54963.20 88888.00 2020-10-21 01:49:38.000 295 13982.55 118.86 54963.11 88888.00 2020-10-21 01:49:39.000 295 13982.59 118.88 54963.34 88888.00 2020-10-21 01:49:40.000 295 13982.46 118.57 54963.60 88888.00 2020-10-21 01:49:41.000 295 13982.71 118.61 54963.48 88888.00 2020-10-21 01:49:42.000 295 13982.52 118.56 54963.51 88888.00 2020-10-21 01:49:43.000 295 13982.55 118.49 54963.38 88888.00 2020-10-21 01:49:44.000 295 13982.48 118.39 54963.60 88888.00 2020-10-21 01:49:45.000 295 13982.68 118.20 54963.43 88888.00 2020-10-21 01:49:46.000 295 13982.71 118.52 54963.50 88888.00 2020-10-21 01:49:47.000 295 13982.44 118.37 54963.67 88888.00 2020-10-21 01:49:48.000 295 13981.96 118.13 54963.76 88888.00 2020-10-21 01:49:49.000 295 13981.91 118.07 54963.70 88888.00 2020-10-21 01:49:50.000 295 13982.40 117.92 54963.92 88888.00 2020-10-21 01:49:51.000 295 13981.37 119.31 54961.68 88888.00 2020-10-21 01:49:52.000 295 13983.50 117.65 54963.93 88888.00 2020-10-21 01:49:53.000 295 13981.52 117.40 54963.97 88888.00 2020-10-21 01:49:54.000 295 13981.93 117.55 54963.94 88888.00 2020-10-21 01:49:55.000 295 13981.18 117.49 54964.05 88888.00 2020-10-21 01:49:56.000 295 13981.41 117.78 54963.61 88888.00 2020-10-21 01:49:57.000 295 13983.03 119.47 54961.74 88888.00 2020-10-21 01:49:58.000 295 13980.40 117.31 54963.79 88888.00 2020-10-21 01:49:59.000 295 13980.11 117.03 54963.97 88888.00 2020-10-21 01:50:00.000 295 13979.57 117.04 54963.90 88888.00 2020-10-21 01:50:01.000 295 13979.84 117.19 54964.03 88888.00 2020-10-21 01:50:02.000 295 13979.24 117.29 54963.98 88888.00 2020-10-21 01:50:03.000 295 13979.24 116.99 54963.77 88888.00 2020-10-21 01:50:04.000 295 13978.46 116.96 54964.34 88888.00 2020-10-21 01:50:05.000 295 13978.36 117.01 54963.76 88888.00 2020-10-21 01:50:06.000 295 13977.88 116.96 54963.79 88888.00 2020-10-21 01:50:07.000 295 13977.65 116.86 54963.84 88888.00 2020-10-21 01:50:08.000 295 13977.38 117.20 54963.74 88888.00 2020-10-21 01:50:09.000 295 13976.67 116.80 54963.83 88888.00 2020-10-21 01:50:10.000 295 13976.54 116.94 54963.64 88888.00 2020-10-21 01:50:11.000 295 13976.34 117.37 54960.81 88888.00 2020-10-21 01:50:12.000 295 13978.31 119.08 54963.36 88888.00 2020-10-21 01:50:13.000 295 13975.74 117.20 54963.68 88888.00 2020-10-21 01:50:14.000 295 13975.37 116.91 54963.65 88888.00 2020-10-21 01:50:15.000 295 13975.27 117.00 54963.54 88888.00 2020-10-21 01:50:16.000 295 13975.26 117.04 54963.53 88888.00 2020-10-21 01:50:17.000 295 13977.24 119.29 54961.12 88888.00 2020-10-21 01:50:18.000 295 13974.75 117.20 54963.51 88888.00 2020-10-21 01:50:19.000 295 13974.52 117.01 54963.46 88888.00 2020-10-21 01:50:20.000 295 13974.30 117.16 54963.09 88888.00 2020-10-21 01:50:21.000 295 13973.90 117.25 54963.47 88888.00 2020-10-21 01:50:22.000 295 13974.39 117.23 54963.00 88888.00 2020-10-21 01:50:23.000 295 13973.59 117.22 54962.81 88888.00 2020-10-21 01:50:24.000 295 13973.73 117.29 54962.59 88888.00 2020-10-21 01:50:25.000 295 13973.61 117.24 54962.88 88888.00 2020-10-21 01:50:26.000 295 13973.14 117.36 54963.01 88888.00 2020-10-21 01:50:27.000 295 13973.55 117.34 54962.77 88888.00 2020-10-21 01:50:28.000 295 13973.44 117.30 54962.81 88888.00 2020-10-21 01:50:29.000 295 13973.19 117.26 54962.95 88888.00 2020-10-21 01:50:30.000 295 13973.04 117.43 54962.62 88888.00 2020-10-21 01:50:31.000 295 13973.11 117.20 54962.46 88888.00 2020-10-21 01:50:32.000 295 13972.72 117.49 54962.33 88888.00 2020-10-21 01:50:33.000 295 13972.79 117.78 54962.57 88888.00 2020-10-21 01:50:34.000 295 13972.82 117.47 54962.08 88888.00 2020-10-21 01:50:35.000 295 13972.85 117.76 54962.39 88888.00 2020-10-21 01:50:36.000 295 13972.97 117.81 54962.14 88888.00 2020-10-21 01:50:37.000 295 13972.54 117.72 54962.28 88888.00 2020-10-21 01:50:38.000 295 13972.63 118.05 54962.22 88888.00 2020-10-21 01:50:39.000 295 13972.39 117.98 54962.26 88888.00 2020-10-21 01:50:40.000 295 13972.21 118.16 54962.00 88888.00 2020-10-21 01:50:41.000 295 13971.93 118.40 54962.02 88888.00 2020-10-21 01:50:42.000 295 13974.06 120.62 54959.87 88888.00 2020-10-21 01:50:43.000 295 13971.50 118.51 54961.91 88888.00 2020-10-21 01:50:44.000 295 13971.28 118.76 54962.20 88888.00 2020-10-21 01:50:45.000 295 13971.18 118.90 54962.00 88888.00 2020-10-21 01:50:46.000 295 13970.87 119.20 54961.92 88888.00 2020-10-21 01:50:47.000 295 13970.42 119.06 54962.22 88888.00 2020-10-21 01:50:48.000 295 13972.78 121.47 54959.77 88888.00 2020-10-21 01:50:49.000 295 13970.45 119.37 54961.55 88888.00 2020-10-21 01:50:50.000 295 13969.89 119.23 54961.78 88888.00 2020-10-21 01:50:51.000 295 13969.71 119.64 54961.87 88888.00 2020-10-21 01:50:52.000 295 13969.54 119.84 54961.93 88888.00 2020-10-21 01:50:53.000 295 13969.50 120.07 54961.82 88888.00 2020-10-21 01:50:54.000 295 13969.16 120.03 54961.74 88888.00 2020-10-21 01:50:55.000 295 13970.59 122.75 54959.54 88888.00 2020-10-21 01:50:56.000 295 13970.36 120.60 54961.80 88888.00 2020-10-21 01:50:57.000 295 13968.77 120.68 54961.84 88888.00 2020-10-21 01:50:58.000 295 13968.46 120.93 54961.81 88888.00 2020-10-21 01:50:59.000 295 13968.26 120.98 54961.51 88888.00 2020-10-21 01:51:00.000 295 13968.21 121.33 54961.89 88888.00 2020-10-21 01:51:01.000 295 13970.56 123.64 54959.46 88888.00 2020-10-21 01:51:02.000 295 13968.54 121.52 54961.72 88888.00 2020-10-21 01:51:03.000 295 13968.16 121.33 54961.77 88888.00 2020-10-21 01:51:04.000 295 13968.04 121.79 54961.71 88888.00 2020-10-21 01:51:05.000 295 13968.38 121.96 54961.60 88888.00 2020-10-21 01:51:06.000 295 13968.01 122.25 54961.74 88888.00 2020-10-21 01:51:07.000 295 13967.95 122.25 54961.66 88888.00 2020-10-21 01:51:08.000 295 13968.08 122.41 54961.52 88888.00 2020-10-21 01:51:09.000 295 13968.33 122.39 54961.26 88888.00 2020-10-21 01:51:10.000 295 13968.63 122.60 54961.43 88888.00 2020-10-21 01:51:11.000 295 13968.46 122.50 54961.51 88888.00 2020-10-21 01:51:12.000 295 13968.62 122.51 54961.36 88888.00 2020-10-21 01:51:13.000 295 13968.63 122.91 54961.52 88888.00 2020-10-21 01:51:14.000 295 13968.97 122.97 54961.28 88888.00 2020-10-21 01:51:15.000 295 13969.13 123.02 54961.20 88888.00 2020-10-21 01:51:16.000 295 13969.25 123.58 54961.51 88888.00 2020-10-21 01:51:17.000 295 13969.53 123.52 54961.16 88888.00 2020-10-21 01:51:18.000 295 13969.46 124.52 54958.78 88888.00 2020-10-21 01:51:19.000 295 13972.12 123.75 54961.32 88888.00 2020-10-21 01:51:20.000 295 13970.41 123.81 54961.11 88888.00 2020-10-21 01:51:21.000 295 13970.74 123.88 54961.34 88888.00 2020-10-21 01:51:22.000 295 13970.96 123.93 54961.01 88888.00 2020-10-21 01:51:23.000 295 13971.05 124.24 54961.18 88888.00 2020-10-21 01:51:24.000 295 13971.35 124.27 54961.19 88888.00 2020-10-21 01:51:25.000 295 13971.70 124.47 54961.21 88888.00 2020-10-21 01:51:26.000 295 13971.87 124.69 54961.19 88888.00 2020-10-21 01:51:27.000 295 13972.23 124.68 54960.80 88888.00 2020-10-21 01:51:28.000 295 13972.24 124.75 54961.39 88888.00 2020-10-21 01:51:29.000 295 13974.51 127.09 54959.88 88888.00 2020-10-21 01:51:30.000 295 13972.73 125.07 54961.41 88888.00 2020-10-21 01:51:31.000 295 13972.79 125.25 54961.49 88888.00 2020-10-21 01:51:32.000 295 13972.96 125.51 54961.32 88888.00 2020-10-21 01:51:33.000 295 13973.52 125.66 54961.34 88888.00 2020-10-21 01:51:34.000 295 13973.09 125.66 54961.32 88888.00 2020-10-21 01:51:35.000 295 13975.45 127.99 54959.28 88888.00 2020-10-21 01:51:36.000 295 13973.08 125.74 54961.59 88888.00 2020-10-21 01:51:37.000 295 13973.32 126.27 54961.50 88888.00 2020-10-21 01:51:38.000 295 13973.49 125.91 54961.74 88888.00 2020-10-21 01:51:39.000 295 13973.53 126.51 54961.74 88888.00 2020-10-21 01:51:40.000 295 13973.42 126.61 54961.89 88888.00 2020-10-21 01:51:41.000 295 13973.25 126.71 54962.11 88888.00 2020-10-21 01:51:42.000 295 13973.71 126.77 54961.94 88888.00 2020-10-21 01:51:43.000 295 13973.61 127.15 54962.08 88888.00 2020-10-21 01:51:44.000 295 13973.72 127.12 54962.04 88888.00 2020-10-21 01:51:45.000 295 13973.93 127.78 54958.87 88888.00 2020-10-21 01:51:46.000 295 13976.13 129.69 54961.07 88888.00 2020-10-21 01:51:47.000 295 13973.69 127.64 54962.06 88888.00 2020-10-21 01:51:48.000 295 13973.84 128.04 54962.48 88888.00 2020-10-21 01:51:49.000 295 13974.02 127.95 54962.33 88888.00 2020-10-21 01:51:50.000 295 13973.86 127.96 54962.15 88888.00 2020-10-21 01:51:51.000 295 13976.17 130.46 54960.50 88888.00 2020-10-21 01:51:52.000 295 13974.02 128.47 54962.71 88888.00 2020-10-21 01:51:53.000 295 13974.29 128.61 54962.75 88888.00 2020-10-21 01:51:54.000 295 13974.24 128.99 54962.58 88888.00 2020-10-21 01:51:55.000 295 13974.23 128.73 54962.68 88888.00 2020-10-21 01:51:56.000 295 13974.39 128.91 54962.93 88888.00 2020-10-21 01:51:57.000 295 13974.41 129.00 54962.80 88888.00 2020-10-21 01:51:58.000 295 13975.00 129.23 54962.91 88888.00 2020-10-21 01:51:59.000 295 13974.89 129.36 54962.98 88888.00 2020-10-21 01:52:00.000 295 13975.14 129.43 54962.99 88888.00 2020-10-21 01:52:01.000 295 13975.27 129.39 54963.08 88888.00 2020-10-21 01:52:02.000 295 13975.50 129.66 54963.25 88888.00 2020-10-21 01:52:03.000 295 13975.83 129.77 54963.15 88888.00 2020-10-21 01:52:04.000 295 13975.63 129.79 54963.19 88888.00 2020-10-21 01:52:05.000 295 13976.15 129.89 54963.26 88888.00 2020-10-21 01:52:06.000 295 13975.97 129.95 54963.27 88888.00 2020-10-21 01:52:07.000 295 13976.10 129.91 54963.16 88888.00 2020-10-21 01:52:08.000 295 13976.37 130.23 54963.48 88888.00 2020-10-21 01:52:09.000 295 13976.52 130.19 54963.52 88888.00 2020-10-21 01:52:10.000 295 13976.72 130.19 54963.64 88888.00 2020-10-21 01:52:11.000 295 13976.88 130.34 54963.56 88888.00 2020-10-21 01:52:12.000 295 13977.13 130.36 54963.60 88888.00 2020-10-21 01:52:13.000 295 13977.74 130.35 54963.76 88888.00 2020-10-21 01:52:14.000 295 13977.49 130.41 54963.65 88888.00 2020-10-21 01:52:15.000 295 13977.67 130.48 54963.70 88888.00 2020-10-21 01:52:16.000 295 13978.56 132.40 54961.63 88888.00 2020-10-21 01:52:17.000 295 13978.40 130.15 54963.91 88888.00 2020-10-21 01:52:18.000 295 13978.03 130.23 54963.70 88888.00 2020-10-21 01:52:19.000 295 13978.09 130.14 54963.96 88888.00 2020-10-21 01:52:20.000 295 13978.18 130.04 54963.90 88888.00 2020-10-21 01:52:21.000 295 13978.26 129.98 54964.04 88888.00 2020-10-21 01:52:22.000 295 13981.72 133.55 54961.94 88888.00 2020-10-21 01:52:23.000 295 13979.13 129.60 54963.88 88888.00 2020-10-21 01:52:24.000 295 13978.80 129.51 54964.13 88888.00 2020-10-21 01:52:25.000 295 13978.86 129.52 54964.16 88888.00 2020-10-21 01:52:26.000 295 13978.83 129.52 54964.29 88888.00 2020-10-21 01:52:27.000 295 13978.96 129.21 54964.17 88888.00 2020-10-21 01:52:28.000 295 13981.42 131.40 54961.71 88888.00 2020-10-21 01:52:29.000 295 13979.25 129.04 54964.20 88888.00 2020-10-21 01:52:30.000 295 13979.12 128.76 54964.13 88888.00 2020-10-21 01:52:31.000 295 13979.26 128.66 54964.16 88888.00 2020-10-21 01:52:32.000 295 13979.49 128.23 54964.17 88888.00 2020-10-21 01:52:33.000 295 13980.02 128.16 54964.07 88888.00 2020-10-21 01:52:34.000 295 13979.87 128.46 54964.38 88888.00 2020-10-21 01:52:35.000 295 13982.45 130.29 54962.18 88888.00 2020-10-21 01:52:36.000 295 13979.70 127.78 54964.41 88888.00 2020-10-21 01:52:37.000 295 13980.03 127.61 54964.48 88888.00 2020-10-21 01:52:38.000 295 13979.79 127.51 54964.39 88888.00 2020-10-21 01:52:39.000 295 13979.93 127.28 54964.51 88888.00 2020-10-21 01:52:40.000 295 13980.15 127.20 54964.48 88888.00 2020-10-21 01:52:41.000 295 13981.96 129.28 54962.33 88888.00 2020-10-21 01:52:42.000 295 13979.98 126.86 54964.59 88888.00 2020-10-21 01:52:43.000 295 13979.93 126.90 54964.47 88888.00 2020-10-21 01:52:44.000 295 13979.87 126.70 54964.74 88888.00 2020-10-21 01:52:45.000 295 13979.95 126.83 54964.58 88888.00 2020-10-21 01:52:46.000 295 13980.00 126.30 54964.60 88888.00 2020-10-21 01:52:47.000 295 13980.09 126.28 54964.77 88888.00 2020-10-21 01:52:48.000 295 13980.00 126.30 54964.65 88888.00 2020-10-21 01:52:49.000 295 13980.04 126.20 54964.63 88888.00 2020-10-21 01:52:50.000 295 13979.79 126.06 54964.73 88888.00 2020-10-21 01:52:51.000 295 13979.95 125.96 54964.79 88888.00 2020-10-21 01:52:52.000 295 13979.72 125.89 54964.77 88888.00 2020-10-21 01:52:53.000 295 13981.90 128.17 54962.49 88888.00 2020-10-21 01:52:54.000 295 13979.72 126.03 54964.76 88888.00 2020-10-21 01:52:55.000 295 13980.01 125.80 54964.90 88888.00 2020-10-21 01:52:56.000 295 13979.61 125.83 54965.06 88888.00 2020-10-21 01:52:57.000 295 13979.47 125.72 54964.91 88888.00 2020-10-21 01:52:58.000 295 13980.28 127.83 54962.47 88888.00 2020-10-21 01:52:59.000 295 13981.52 128.20 54962.41 88888.00 2020-10-21 01:53:00.000 295 13979.47 125.65 54964.91 88888.00 2020-10-21 01:53:01.000 295 13979.20 125.69 54964.91 88888.00 2020-10-21 01:53:02.000 295 13979.07 125.77 54964.89 88888.00 2020-10-21 01:53:03.000 295 13978.76 125.89 54964.82 88888.00 2020-10-21 01:53:04.000 295 13978.65 125.36 54964.93 88888.00 2020-10-21 01:53:05.000 295 13978.76 125.50 54964.91 88888.00 2020-10-21 01:53:06.000 295 13978.29 125.37 54964.97 88888.00 2020-10-21 01:53:07.000 295 13978.25 125.46 54965.09 88888.00 2020-10-21 01:53:08.000 295 13978.12 125.22 54962.33 88888.00 2020-10-21 01:53:09.000 295 13980.25 126.52 54964.87 88888.00 2020-10-21 01:53:10.000 295 13977.86 125.45 54964.79 88888.00 2020-10-21 01:53:11.000 295 13977.89 125.33 54964.76 88888.00 2020-10-21 01:53:12.000 295 13977.69 125.46 54964.74 88888.00 2020-10-21 01:53:13.000 295 13977.28 125.27 54964.76 88888.00 2020-10-21 01:53:14.000 295 13979.53 127.49 54962.57 88888.00 2020-10-21 01:53:15.000 295 13977.14 125.48 54964.67 88888.00 2020-10-21 01:53:16.000 295 13976.99 125.41 54964.75 88888.00 2020-10-21 01:53:17.000 295 13976.81 125.37 54964.78 88888.00 2020-10-21 01:53:18.000 295 13976.59 125.35 54964.50 88888.00 2020-10-21 01:53:19.000 295 13976.48 125.38 54964.55 88888.00 2020-10-21 01:53:20.000 295 13976.68 125.37 54964.49 88888.00 2020-10-21 01:53:21.000 295 13976.25 125.37 54964.59 88888.00 2020-10-21 01:53:22.000 295 13976.37 125.33 54964.69 88888.00 2020-10-21 01:53:23.000 295 13976.06 125.37 54964.21 88888.00 2020-10-21 01:53:24.000 295 13975.88 125.58 54964.37 88888.00 2020-10-21 01:53:25.000 295 13976.21 125.43 54964.30 88888.00 2020-10-21 01:53:26.000 295 13975.56 125.45 54964.22 88888.00 2020-10-21 01:53:27.000 295 13975.79 125.64 54964.28 88888.00 2020-10-21 01:53:28.000 295 13977.89 127.74 54962.04 88888.00 2020-10-21 01:53:29.000 295 13975.45 125.56 54964.22 88888.00 2020-10-21 01:53:30.000 295 13975.40 125.80 54964.14 88888.00 2020-10-21 01:53:31.000 295 13975.32 125.61 54964.30 88888.00 2020-10-21 01:53:32.000 295 13975.38 125.77 54964.06 88888.00 2020-10-21 01:53:33.000 295 13975.12 125.94 54963.63 88888.00 2020-10-21 01:53:34.000 295 13977.44 128.14 54961.89 88888.00 2020-10-21 01:53:35.000 295 13975.26 126.20 54963.95 88888.00 2020-10-21 01:53:36.000 295 13974.84 126.12 54964.21 88888.00 2020-10-21 01:53:37.000 295 13974.84 126.26 54964.12 88888.00 2020-10-21 01:53:38.000 295 13974.71 126.35 54963.81 88888.00 2020-10-21 01:53:39.000 295 13974.57 126.37 54963.90 88888.00 2020-10-21 01:53:40.000 295 13974.68 126.34 54963.96 88888.00 2020-10-21 01:53:41.000 295 13974.64 126.40 54963.78 88888.00 2020-10-21 01:53:42.000 295 13974.50 126.41 54963.85 88888.00 2020-10-21 01:53:43.000 295 13974.49 126.21 54963.93 88888.00 2020-10-21 01:53:44.000 295 13974.34 126.34 54963.97 88888.00 2020-10-21 01:53:45.000 295 13974.68 126.07 54963.98 88888.00 2020-10-21 01:53:46.000 295 13974.36 126.43 54963.96 88888.00 2020-10-21 01:53:47.000 295 13974.34 126.43 54964.13 88888.00 2020-10-21 01:53:48.000 295 13973.93 126.35 54964.05 88888.00 2020-10-21 01:53:49.000 295 13974.06 126.33 54963.90 88888.00 2020-10-21 01:53:50.000 295 13974.24 126.30 54963.91 88888.00 2020-10-21 01:53:51.000 295 13973.99 126.25 54964.13 88888.00 2020-10-21 01:53:52.000 295 13973.95 126.36 54963.84 88888.00 2020-10-21 01:53:53.000 295 13973.84 126.33 54963.88 88888.00 2020-10-21 01:53:54.000 295 13973.84 123.68 54961.39 88888.00 2020-10-21 01:53:55.000 295 13973.81 126.81 54963.92 88888.00 2020-10-21 01:53:56.000 295 13973.65 126.50 54963.96 88888.00 2020-10-21 01:53:57.000 295 13973.87 126.49 54963.87 88888.00 2020-10-21 01:53:58.000 295 13973.59 126.40 54963.71 88888.00 2020-10-21 01:53:59.000 295 13975.56 128.71 54961.69 88888.00 2020-10-21 01:54:00.000 295 13973.61 126.65 54963.90 88888.00 2020-10-21 01:54:01.000 295 13973.48 126.66 54963.86 88888.00 2020-10-21 01:54:02.000 295 13973.49 126.76 54963.77 88888.00 2020-10-21 01:54:03.000 295 13973.49 126.59 54964.06 88888.00 2020-10-21 01:54:04.000 295 13973.64 126.83 54963.90 88888.00 2020-10-21 01:54:05.000 295 13975.76 129.29 54961.61 88888.00 2020-10-21 01:54:06.000 295 13973.73 126.95 54963.90 88888.00 2020-10-21 01:54:07.000 295 13973.40 127.22 54963.85 88888.00 2020-10-21 01:54:08.000 295 13973.34 127.21 54964.05 88888.00 2020-10-21 01:54:09.000 295 13973.70 127.41 54963.87 88888.00 2020-10-21 01:54:10.000 295 13973.59 127.52 54963.95 88888.00 2020-10-21 01:54:11.000 295 13973.51 127.68 54964.05 88888.00 2020-10-21 01:54:12.000 295 13973.61 128.14 54963.83 88888.00 2020-10-21 01:54:13.000 295 13973.66 127.84 54964.00 88888.00 2020-10-21 01:54:14.000 295 13973.87 128.09 54963.91 88888.00 2020-10-21 01:54:15.000 295 13974.06 128.24 54963.91 88888.00 2020-10-21 01:54:16.000 295 13976.04 130.86 54961.72 88888.00 2020-10-21 01:54:17.000 295 13974.14 128.49 54963.83 88888.00 2020-10-21 01:54:18.000 295 13973.93 128.53 54964.11 88888.00 2020-10-21 01:54:19.000 295 13974.02 128.88 54963.96 88888.00 2020-10-21 01:54:20.000 295 13973.99 128.94 54964.32 88888.00 2020-10-21 01:54:21.000 295 13974.24 129.03 54964.20 88888.00 2020-10-21 01:54:22.000 295 13976.37 131.35 54961.94 88888.00 2020-10-21 01:54:23.000 295 13974.55 129.25 54964.03 88888.00 2020-10-21 01:54:24.000 295 13974.47 129.35 54964.10 88888.00 2020-10-21 01:54:25.000 295 13975.06 129.46 54964.12 88888.00 2020-10-21 01:54:26.000 295 13974.61 129.24 54964.19 88888.00 2020-10-21 01:54:27.000 295 13974.55 129.52 54964.20 88888.00 2020-10-21 01:54:28.000 295 13974.90 129.57 54964.11 88888.00 2020-10-21 01:54:29.000 295 13975.17 129.72 54964.24 88888.00 2020-10-21 01:54:30.000 295 13974.65 129.85 54964.11 88888.00 2020-10-21 01:54:31.000 295 13975.14 129.78 54964.24 88888.00 2020-10-21 01:54:32.000 295 13975.03 129.56 54964.42 88888.00 2020-10-21 01:54:33.000 295 13975.27 129.75 54964.31 88888.00 2020-10-21 01:54:34.000 295 13975.24 129.88 54964.28 88888.00 2020-10-21 01:54:35.000 295 13974.94 130.06 54964.31 88888.00 2020-10-21 01:54:36.000 295 13975.59 129.91 54964.56 88888.00 2020-10-21 01:54:37.000 295 13975.77 129.98 54964.52 88888.00 2020-10-21 01:54:38.000 295 13975.41 129.94 54964.61 88888.00 2020-10-21 01:54:39.000 295 13975.50 129.95 54964.47 88888.00 2020-10-21 01:54:40.000 295 13975.83 129.93 54964.63 88888.00 2020-10-21 01:54:41.000 295 13975.62 130.08 54964.64 88888.00 2020-10-21 01:54:42.000 295 13975.46 130.00 54964.58 88888.00 2020-10-21 01:54:43.000 295 13975.36 130.11 54964.78 88888.00 2020-10-21 01:54:44.000 295 13975.36 130.14 54964.69 88888.00 2020-10-21 01:54:45.000 295 13975.26 130.16 54964.64 88888.00 2020-10-21 01:54:46.000 295 13975.77 129.98 54963.35 88888.00 2020-10-21 01:54:47.000 295 13977.72 132.13 54964.80 88888.00 2020-10-21 01:54:48.000 295 13975.35 130.24 54964.70 88888.00 2020-10-21 01:54:49.000 295 13975.32 130.29 54964.78 88888.00 2020-10-21 01:54:50.000 295 13975.31 130.50 54964.88 88888.00 2020-10-21 01:54:51.000 295 13975.43 130.46 54964.93 88888.00 2020-10-21 01:54:52.000 295 13977.57 132.71 54963.41 88888.00 2020-10-21 01:54:53.000 295 13975.62 130.37 54964.97 88888.00 2020-10-21 01:54:54.000 295 13975.39 130.64 54964.71 88888.00 2020-10-21 01:54:55.000 295 13975.53 131.27 54964.99 88888.00 2020-10-21 01:54:56.000 295 13975.67 130.89 54964.86 88888.00 2020-10-21 01:54:57.000 295 13975.64 131.03 54964.98 88888.00 2020-10-21 01:54:58.000 295 13975.72 131.02 54965.10 88888.00 2020-10-21 01:54:59.000 295 13975.75 131.26 54964.84 88888.00 2020-10-21 01:55:00.000 295 13975.64 131.36 54965.09 88888.00 2020-10-21 01:55:01.000 295 13975.72 131.39 54965.20 88888.00 2020-10-21 01:55:02.000 295 13976.15 131.36 54965.22 88888.00 2020-10-21 01:55:03.000 295 13975.78 131.57 54965.28 88888.00 2020-10-21 01:55:04.000 295 13975.87 131.69 54965.24 88888.00 2020-10-21 01:55:05.000 295 13975.93 132.02 54965.12 88888.00 2020-10-21 01:55:06.000 295 13975.84 131.93 54965.43 88888.00 2020-10-21 01:55:07.000 295 13975.84 132.05 54965.22 88888.00 2020-10-21 01:55:08.000 295 13978.49 134.23 54963.30 88888.00 2020-10-21 01:55:09.000 295 13976.34 132.00 54965.07 88888.00 2020-10-21 01:55:10.000 295 13976.12 132.24 54965.36 88888.00 2020-10-21 01:55:11.000 295 13976.47 132.17 54965.34 88888.00 2020-10-21 01:55:12.000 295 13976.28 132.61 54965.53 88888.00 2020-10-21 01:55:13.000 295 13976.32 132.17 54965.52 88888.00 2020-10-21 01:55:14.000 295 13978.45 134.50 54963.29 88888.00 2020-10-21 01:55:15.000 295 13976.20 132.34 54965.63 88888.00 2020-10-21 01:55:16.000 295 13976.52 132.21 54965.70 88888.00 2020-10-21 01:55:17.000 295 13976.76 132.14 54965.23 88888.00 2020-10-21 01:55:18.000 295 13976.61 131.99 54965.81 88888.00 2020-10-21 01:55:19.000 295 13976.50 131.94 54965.63 88888.00 2020-10-21 01:55:20.000 295 13976.38 131.82 54965.60 88888.00 2020-10-21 01:55:21.000 295 13976.75 131.80 54965.70 88888.00 2020-10-21 01:55:22.000 295 13976.58 132.18 54965.44 88888.00 2020-10-21 01:55:23.000 295 13976.38 131.73 54965.92 88888.00 2020-10-21 01:55:24.000 295 13976.36 131.70 54965.70 88888.00 2020-10-21 01:55:25.000 295 13976.35 131.48 54965.64 88888.00 2020-10-21 01:55:26.000 295 13976.56 131.55 54965.85 88888.00 2020-10-21 01:55:27.000 295 13976.59 131.50 54965.84 88888.00 2020-10-21 01:55:28.000 295 13976.53 131.41 54965.71 88888.00 2020-10-21 01:55:29.000 295 13976.25 131.45 54965.88 88888.00 2020-10-21 01:55:30.000 295 13976.31 131.23 54965.92 88888.00 2020-10-21 01:55:31.000 295 13976.69 131.11 54965.90 88888.00 2020-10-21 01:55:32.000 295 13976.86 131.07 54965.78 88888.00 2020-10-21 01:55:33.000 295 13976.50 131.17 54965.99 88888.00 2020-10-21 01:55:34.000 295 13976.65 130.90 54965.88 88888.00 2020-10-21 01:55:35.000 295 13976.44 130.89 54965.85 88888.00 2020-10-21 01:55:36.000 295 13976.59 130.91 54965.86 88888.00 2020-10-21 01:55:37.000 295 13976.50 131.26 54965.82 88888.00 2020-10-21 01:55:38.000 295 13976.52 130.80 54965.99 88888.00 2020-10-21 01:55:39.000 295 13978.75 132.98 54963.56 88888.00 2020-10-21 01:55:40.000 295 13976.43 130.62 54965.92 88888.00 2020-10-21 01:55:41.000 295 13976.27 130.63 54965.70 88888.00 2020-10-21 01:55:42.000 295 13976.51 130.58 54965.84 88888.00 2020-10-21 01:55:43.000 295 13976.33 130.78 54965.86 88888.00 2020-10-21 01:55:44.000 295 13976.61 130.48 54965.95 88888.00 2020-10-21 01:55:45.000 295 13978.61 132.63 54963.66 88888.00 2020-10-21 01:55:46.000 295 13976.56 130.42 54965.86 88888.00 2020-10-21 01:55:47.000 295 13976.95 130.36 54965.94 88888.00 2020-10-21 01:55:48.000 295 13976.40 130.24 54965.97 88888.00 2020-10-21 01:55:49.000 295 13976.50 129.91 54965.97 88888.00 2020-10-21 01:55:50.000 295 13976.78 130.12 54965.86 88888.00 2020-10-21 01:55:51.000 295 13976.52 129.98 54965.76 88888.00 2020-10-21 01:55:52.000 295 13976.16 130.06 54965.80 88888.00 2020-10-21 01:55:53.000 295 13976.68 130.03 54965.93 88888.00 2020-10-21 01:55:54.000 295 13976.62 129.92 54965.79 88888.00 2020-10-21 01:55:55.000 295 13976.51 129.95 54963.77 88888.00 2020-10-21 01:55:56.000 295 13978.83 131.99 54964.38 88888.00 2020-10-21 01:55:57.000 295 13976.44 129.74 54965.79 88888.00 2020-10-21 01:55:58.000 295 13976.56 129.62 54965.90 88888.00 2020-10-21 01:55:59.000 295 13976.84 129.76 54965.91 88888.00 2020-10-21 01:56:00.000 295 13976.83 129.36 54965.91 88888.00 2020-10-21 01:56:01.000 295 13977.05 129.44 54966.03 88888.00 2020-10-21 01:56:02.000 295 13979.70 131.47 54963.60 88888.00 2020-10-21 01:56:03.000 295 13976.83 129.41 54965.98 88888.00 2020-10-21 01:56:04.000 295 13977.30 129.39 54965.88 88888.00 2020-10-21 01:56:05.000 295 13976.80 129.28 54965.99 88888.00 2020-10-21 01:56:06.000 295 13976.89 129.45 54965.81 88888.00 2020-10-21 01:56:07.000 295 13976.81 129.21 54966.07 88888.00 2020-10-21 01:56:08.000 295 13976.94 129.15 54965.97 88888.00 2020-10-21 01:56:09.000 295 13977.01 129.10 54965.99 88888.00 2020-10-21 01:56:10.000 295 13976.78 129.06 54965.89 88888.00 2020-10-21 01:56:11.000 295 13976.89 129.04 54965.94 88888.00 2020-10-21 01:56:12.000 295 13977.01 129.46 54965.88 88888.00 2020-10-21 01:56:13.000 295 13976.72 128.89 54965.81 88888.00 2020-10-21 01:56:14.000 295 13976.87 128.84 54965.60 88888.00 2020-10-21 01:56:15.000 295 13976.80 128.81 54965.81 88888.00 2020-10-21 01:56:16.000 295 13976.92 128.78 54966.01 88888.00 2020-10-21 01:56:17.000 295 13977.07 128.74 54966.13 88888.00 2020-10-21 01:56:18.000 295 13976.98 128.88 54966.03 88888.00 2020-10-21 01:56:19.000 295 13977.18 128.78 54965.74 88888.00 2020-10-21 01:56:20.000 295 13977.08 128.74 54966.03 88888.00 2020-10-21 01:56:21.000 295 13976.89 128.75 54965.96 88888.00 2020-10-21 01:56:22.000 295 13977.04 128.71 54965.89 88888.00 2020-10-21 01:56:23.000 295 13977.07 128.54 54966.04 88888.00 2020-10-21 01:56:24.000 295 13977.03 128.53 54965.93 88888.00 2020-10-21 01:56:25.000 295 13977.00 128.76 54966.07 88888.00 2020-10-21 01:56:26.000 295 13977.17 130.06 54963.62 88888.00 2020-10-21 01:56:27.000 295 13979.45 128.90 54965.94 88888.00 2020-10-21 01:56:28.000 295 13976.72 128.75 54966.05 88888.00 2020-10-21 01:56:29.000 295 13977.19 128.73 54965.92 88888.00 2020-10-21 01:56:30.000 295 13976.67 128.71 54966.01 88888.00 2020-10-21 01:56:31.000 295 13976.85 128.47 54966.02 88888.00 2020-10-21 01:56:32.000 295 13978.93 131.01 54963.64 88888.00 2020-10-21 01:56:33.000 295 13976.87 128.59 54965.92 88888.00 2020-10-21 01:56:34.000 295 13976.57 128.76 54966.02 88888.00 2020-10-21 01:56:35.000 295 13976.52 128.56 54965.82 88888.00 2020-10-21 01:56:36.000 295 13976.62 128.60 54965.78 88888.00 2020-10-21 01:56:37.000 295 13976.63 128.71 54965.81 88888.00 2020-10-21 01:56:38.000 295 13976.71 128.60 54965.97 88888.00 2020-10-21 01:56:39.000 295 13976.81 128.56 54965.90 88888.00 2020-10-21 01:56:40.000 295 13976.36 128.53 54965.88 88888.00 2020-10-21 01:56:41.000 295 13976.47 128.63 54965.88 88888.00 2020-10-21 01:56:42.000 295 13976.62 128.88 54965.71 88888.00 2020-10-21 01:56:43.000 295 13976.30 128.46 54965.85 88888.00 2020-10-21 01:56:44.000 295 13976.41 128.49 54966.04 88888.00 2020-10-21 01:56:45.000 295 13976.31 128.55 54965.99 88888.00 2020-10-21 01:56:46.000 295 13976.54 128.29 54965.74 88888.00 2020-10-21 01:56:47.000 295 13976.24 128.60 54965.56 88888.00 2020-10-21 01:56:48.000 295 13978.53 131.04 54963.63 88888.00 2020-10-21 01:56:49.000 295 13976.50 128.60 54965.75 88888.00 2020-10-21 01:56:50.000 295 13976.20 128.56 54965.84 88888.00 2020-10-21 01:56:51.000 295 13976.03 128.53 54965.73 88888.00 2020-10-21 01:56:52.000 295 13976.04 128.62 54965.58 88888.00 2020-10-21 01:56:53.000 295 13976.24 128.79 54965.63 88888.00 2020-10-21 01:56:54.000 295 13978.48 130.77 54963.35 88888.00 2020-10-21 01:56:55.000 295 13976.24 128.43 54965.72 88888.00 2020-10-21 01:56:56.000 295 13976.12 128.50 54965.66 88888.00 2020-10-21 01:56:57.000 295 13975.89 128.53 54965.55 88888.00 2020-10-21 01:56:58.000 295 13976.19 128.54 54965.68 88888.00 2020-10-21 01:56:59.000 295 13975.67 128.85 54965.52 88888.00 2020-10-21 01:57:00.000 295 13975.82 128.57 54965.60 88888.00 2020-10-21 01:57:01.000 295 13975.85 128.27 54965.66 88888.00 2020-10-21 01:57:02.000 295 13975.77 128.56 54965.62 88888.00 2020-10-21 01:57:03.000 295 13975.81 128.32 54965.73 88888.00 2020-10-21 01:57:04.000 295 13975.87 128.91 54965.59 88888.00 2020-10-21 01:57:05.000 295 13975.74 128.43 54965.56 88888.00 2020-10-21 01:57:06.000 295 13975.82 128.59 54965.58 88888.00 2020-10-21 01:57:07.000 295 13975.81 128.64 54965.47 88888.00 2020-10-21 01:57:08.000 295 13975.68 128.76 54965.66 88888.00 2020-10-21 01:57:09.000 295 13975.96 128.68 54965.41 88888.00 2020-10-21 01:57:10.000 295 13975.74 128.71 54965.64 88888.00 2020-10-21 01:57:11.000 295 13975.72 128.72 54965.66 88888.00 2020-10-21 01:57:12.000 295 13975.92 128.89 54965.47 88888.00 2020-10-21 01:57:13.000 295 13975.88 128.87 54965.65 88888.00 2020-10-21 01:57:14.000 295 13975.52 128.64 54965.66 88888.00 2020-10-21 01:57:15.000 295 13975.70 128.78 54965.59 88888.00 2020-10-21 01:57:16.000 295 13976.03 128.99 54965.61 88888.00 2020-10-21 01:57:17.000 295 13975.93 128.94 54965.65 88888.00 2020-10-21 01:57:18.000 295 13975.81 129.07 54964.64 88888.00 2020-10-21 01:57:19.000 295 13978.35 131.14 54964.45 88888.00 2020-10-21 01:57:20.000 295 13975.85 128.93 54965.71 88888.00 2020-10-21 01:57:21.000 295 13975.95 129.07 54965.58 88888.00 2020-10-21 01:57:22.000 295 13975.97 130.94 54965.88 88888.00 2020-10-21 01:57:23.000 295 13976.44 129.25 54965.76 88888.00 2020-10-21 01:57:24.000 295 13978.18 131.43 54963.45 88888.00 2020-10-21 01:57:25.000 295 13976.36 129.52 54965.75 88888.00 2020-10-21 01:57:26.000 295 13976.23 129.00 54965.83 88888.00 2020-10-21 01:57:27.000 295 13976.19 129.14 54965.64 88888.00 2020-10-21 01:57:28.000 295 13976.13 129.22 54965.74 88888.00 2020-10-21 01:57:29.000 295 13976.68 129.38 54965.69 88888.00 2020-10-21 01:57:30.000 295 13976.20 129.60 54965.83 88888.00 2020-10-21 01:57:31.000 295 13976.11 129.57 54965.75 88888.00 2020-10-21 01:57:32.000 295 13976.36 129.52 54966.13 88888.00 2020-10-21 01:57:33.000 295 13976.30 129.42 54965.79 88888.00 2020-10-21 01:57:34.000 295 13976.78 129.65 54965.71 88888.00 2020-10-21 01:57:35.000 295 13976.37 129.54 54965.95 88888.00 2020-10-21 01:57:36.000 295 13976.52 129.65 54965.57 88888.00 2020-10-21 01:57:37.000 295 13976.24 129.57 54965.72 88888.00 2020-10-21 01:57:38.000 295 13976.33 129.35 54965.59 88888.00 2020-10-21 01:57:39.000 295 13976.43 129.66 54965.91 88888.00 2020-10-21 01:57:40.000 295 13976.35 129.62 54965.92 88888.00 2020-10-21 01:57:41.000 295 13976.61 129.59 54965.79 88888.00 2020-10-21 01:57:42.000 295 13978.52 132.08 54963.55 88888.00 2020-10-21 01:57:43.000 295 13976.33 129.61 54965.81 88888.00 2020-10-21 01:57:44.000 295 13976.22 129.61 54965.79 88888.00 2020-10-21 01:57:45.000 295 13976.36 129.58 54965.80 88888.00 2020-10-21 01:57:46.000 295 13976.18 129.52 54965.79 88888.00 2020-10-21 01:57:47.000 295 13976.15 129.63 54965.82 88888.00 2020-10-21 01:57:48.000 295 13978.43 131.95 54963.54 88888.00 2020-10-21 01:57:49.000 295 13976.26 129.68 54965.93 88888.00 2020-10-21 01:57:50.000 295 13976.37 129.66 54965.88 88888.00 2020-10-21 01:57:51.000 295 13976.25 129.65 54965.74 88888.00 2020-10-21 01:57:52.000 295 13976.05 129.66 54965.97 88888.00 2020-10-21 01:57:53.000 295 13978.79 132.30 54963.28 88888.00 2020-10-21 01:57:54.000 295 13976.16 129.67 54966.04 88888.00 2020-10-21 01:57:55.000 295 13976.01 129.72 54965.88 88888.00 2020-10-21 01:57:56.000 295 13976.05 129.74 54965.90 88888.00 2020-10-21 01:57:57.000 295 13975.95 129.65 54965.81 88888.00 2020-10-21 01:57:58.000 295 13977.01 131.83 54963.53 88888.00 2020-10-21 01:57:59.000 295 13978.25 132.08 54963.54 88888.00 2020-10-21 01:58:00.000 295 13976.14 129.61 54965.96 88888.00 2020-10-21 01:58:01.000 295 13976.23 129.39 54965.85 88888.00 2020-10-21 01:58:02.000 295 13975.83 129.52 54965.88 88888.00 2020-10-21 01:58:03.000 295 13976.09 129.91 54965.86 88888.00 2020-10-21 01:58:04.000 295 13976.08 129.66 54965.82 88888.00 2020-10-21 01:58:05.000 295 13975.71 129.58 54965.96 88888.00 2020-10-21 01:58:06.000 295 13975.86 129.57 54965.90 88888.00 2020-10-21 01:58:07.000 295 13975.91 129.54 54965.93 88888.00 2020-10-21 01:58:08.000 295 13975.86 129.54 54965.79 88888.00 2020-10-21 01:58:09.000 295 13976.06 129.29 54965.81 88888.00 2020-10-21 01:58:10.000 295 13975.68 129.38 54966.03 88888.00 2020-10-21 01:58:11.000 295 13976.12 129.75 54966.01 88888.00 2020-10-21 01:58:12.000 295 13975.72 129.61 54965.86 88888.00 2020-10-21 01:58:13.000 295 13975.88 129.47 54965.84 88888.00 2020-10-21 01:58:14.000 295 13978.20 131.84 54964.75 88888.00 2020-10-21 01:58:15.000 295 13975.75 129.64 54965.92 88888.00 2020-10-21 01:58:16.000 295 13975.75 129.47 54966.04 88888.00 2020-10-21 01:58:17.000 295 13975.74 129.53 54965.93 88888.00 2020-10-21 01:58:18.000 295 13975.42 129.46 54965.97 88888.00 2020-10-21 01:58:19.000 295 13977.95 131.70 54963.26 88888.00 2020-10-21 01:58:20.000 295 13975.82 129.67 54966.02 88888.00 2020-10-21 01:58:21.000 295 13975.49 129.62 54966.07 88888.00 2020-10-21 01:58:22.000 295 13975.68 129.61 54965.99 88888.00 2020-10-21 01:58:23.000 295 13975.72 129.59 54965.94 88888.00 2020-10-21 01:58:24.000 295 13975.56 129.66 54965.93 88888.00 2020-10-21 01:58:25.000 295 13975.58 129.58 54966.10 88888.00 2020-10-21 01:58:26.000 295 13975.47 129.73 54966.08 88888.00 2020-10-21 01:58:27.000 295 13975.37 129.67 54966.16 88888.00 2020-10-21 01:58:28.000 295 13975.08 129.59 54965.97 88888.00 2020-10-21 01:58:29.000 295 13975.30 129.48 54965.82 88888.00 2020-10-21 01:58:30.000 295 13975.26 129.56 54965.97 88888.00 2020-10-21 01:58:31.000 295 13975.08 129.77 54965.94 88888.00 2020-10-21 01:58:32.000 295 13974.88 129.56 54966.10 88888.00 2020-10-21 01:58:33.000 295 13975.06 129.51 54966.05 88888.00 2020-10-21 01:58:34.000 295 13974.70 129.75 54965.91 88888.00 2020-10-21 01:58:35.000 295 13974.75 132.96 54963.75 88888.00 2020-10-21 01:58:36.000 295 13976.91 130.85 54966.04 88888.00 2020-10-21 01:58:37.000 295 13974.62 129.78 54966.04 88888.00 2020-10-21 01:58:38.000 295 13974.76 129.71 54965.97 88888.00 2020-10-21 01:58:39.000 295 13974.52 129.83 54965.74 88888.00 2020-10-21 01:58:40.000 295 13974.49 129.94 54965.72 88888.00 2020-10-21 01:58:41.000 295 13976.52 132.08 54963.55 88888.00 2020-10-21 01:58:42.000 295 13974.18 129.72 54965.99 88888.00 2020-10-21 01:58:43.000 295 13974.14 129.65 54965.87 88888.00 2020-10-21 01:58:44.000 295 13974.29 129.85 54965.86 88888.00 2020-10-21 01:58:45.000 295 13974.26 129.86 54965.83 88888.00 2020-10-21 01:58:46.000 295 13973.98 129.74 54965.88 88888.00 2020-10-21 01:58:47.000 295 13973.90 129.71 54965.93 88888.00 2020-10-21 01:58:48.000 295 13973.81 129.75 54965.92 88888.00 2020-10-21 01:58:49.000 295 13973.76 129.91 54965.90 88888.00 2020-10-21 01:58:50.000 295 13973.87 129.83 54965.87 88888.00 2020-10-21 01:58:51.000 295 13974.08 129.59 54965.82 88888.00 2020-10-21 01:58:52.000 295 13973.51 129.59 54965.88 88888.00 2020-10-21 01:58:53.000 295 13973.83 129.69 54965.79 88888.00 2020-10-21 01:58:54.000 295 13973.51 129.52 54965.75 88888.00 2020-10-21 01:58:55.000 295 13973.38 129.68 54965.77 88888.00 2020-10-21 01:58:56.000 295 13973.37 129.61 54965.81 88888.00 2020-10-21 01:58:57.000 295 13973.45 129.42 54965.62 88888.00 2020-10-21 01:58:58.000 295 13973.35 129.59 54965.81 88888.00 2020-10-21 01:58:59.000 295 13973.19 129.77 54965.72 88888.00 2020-10-21 01:59:00.000 295 13973.21 129.24 54965.81 88888.00 2020-10-21 01:59:01.000 295 13973.09 129.75 54965.75 88888.00 2020-10-21 01:59:02.000 295 13973.14 129.30 54965.56 88888.00 2020-10-21 01:59:03.000 295 13973.11 129.35 54965.74 88888.00 2020-10-21 01:59:04.000 295 13972.92 129.34 54965.66 88888.00 2020-10-21 01:59:05.000 295 13973.04 129.15 54965.87 88888.00 2020-10-21 01:59:06.000 295 13975.26 131.37 54963.55 88888.00 2020-10-21 01:59:07.000 295 13972.98 129.29 54965.83 88888.00 2020-10-21 01:59:08.000 295 13972.90 129.24 54965.78 88888.00 2020-10-21 01:59:09.000 295 13972.83 129.69 54965.32 88888.00 2020-10-21 01:59:10.000 295 13972.79 129.21 54965.87 88888.00 2020-10-21 01:59:11.000 295 13972.96 129.22 54965.60 88888.00 2020-10-21 01:59:12.000 295 13975.28 131.50 54963.47 88888.00 2020-10-21 01:59:13.000 295 13972.87 129.19 54965.69 88888.00 2020-10-21 01:59:14.000 295 13972.77 129.77 54965.64 88888.00 2020-10-21 01:59:15.000 295 13972.69 129.28 54965.64 88888.00 2020-10-21 01:59:16.000 295 13972.84 129.33 54965.67 88888.00 2020-10-21 01:59:17.000 295 13972.75 129.32 54965.78 88888.00 2020-10-21 01:59:18.000 295 13972.69 129.17 54965.63 88888.00 2020-10-21 01:59:19.000 295 13972.56 129.51 54965.63 88888.00 2020-10-21 01:59:20.000 295 13972.89 129.42 54965.74 88888.00 2020-10-21 01:59:21.000 295 13972.82 129.54 54963.87 88888.00 2020-10-21 01:59:22.000 295 13974.87 131.67 54963.43 88888.00 2020-10-21 01:59:23.000 295 13972.72 129.44 54965.66 88888.00 2020-10-21 01:59:24.000 295 13972.63 129.40 54965.59 88888.00 2020-10-21 01:59:25.000 295 13972.95 129.37 54965.75 88888.00 2020-10-21 01:59:26.000 295 13972.77 129.44 54965.58 88888.00 2020-10-21 01:59:27.000 295 13972.62 129.41 54965.58 88888.00 2020-10-21 01:59:28.000 295 13974.82 131.92 54963.34 88888.00 2020-10-21 01:59:29.000 295 13972.74 129.41 54965.66 88888.00 2020-10-21 01:59:30.000 295 13972.89 129.86 54965.72 88888.00 2020-10-21 01:59:31.000 295 13972.88 129.57 54965.66 88888.00 2020-10-21 01:59:32.000 295 13972.62 129.46 54965.79 88888.00 2020-10-21 01:59:33.000 295 13973.04 129.56 54965.65 88888.00 2020-10-21 01:59:34.000 295 13972.77 129.36 54965.58 88888.00 2020-10-21 01:59:35.000 295 13972.86 129.53 54965.56 88888.00 2020-10-21 01:59:36.000 295 13973.23 129.59 54965.73 88888.00 2020-10-21 01:59:37.000 295 13972.85 129.47 54965.77 88888.00 2020-10-21 01:59:38.000 295 13972.90 129.53 54965.48 88888.00 2020-10-21 01:59:39.000 295 13972.73 129.54 54965.69 88888.00 2020-10-21 01:59:40.000 295 13972.92 129.55 54965.84 88888.00 2020-10-21 01:59:41.000 295 13973.01 129.51 54965.69 88888.00 2020-10-21 01:59:42.000 295 13973.05 129.28 54965.94 88888.00 2020-10-21 01:59:43.000 295 13972.98 129.27 54965.83 88888.00 2020-10-21 01:59:44.000 295 13972.99 129.27 54965.79 88888.00 2020-10-21 01:59:45.000 295 13972.98 129.42 54965.80 88888.00 2020-10-21 01:59:46.000 295 13973.55 129.47 54965.78 88888.00 2020-10-21 01:59:47.000 295 13972.96 129.38 54966.01 88888.00 2020-10-21 01:59:48.000 295 13973.10 129.33 54965.92 88888.00 2020-10-21 01:59:49.000 295 13973.09 129.43 54965.83 88888.00 2020-10-21 01:59:50.000 295 13972.98 129.33 54965.87 88888.00 2020-10-21 01:59:51.000 295 13973.17 129.43 54966.06 88888.00 2020-10-21 01:59:52.000 295 13975.24 131.68 54963.83 88888.00 2020-10-21 01:59:53.000 295 13973.32 129.29 54966.00 88888.00 2020-10-21 01:59:54.000 295 13973.04 129.26 54966.12 88888.00 2020-10-21 01:59:55.000 295 13973.07 129.51 54966.10 88888.00 2020-10-21 01:59:56.000 295 13973.19 129.28 54966.10 88888.00 2020-10-21 01:59:57.000 295 13973.23 129.10 54966.15 88888.00 2020-10-21 01:59:58.000 295 13975.46 131.43 54963.66 88888.00 2020-10-21 01:59:59.000 295 13973.11 129.20 54966.13 88888.00 2020-10-21 02:00:00.000 295 13973.27 128.98 54966.17 88888.00 2020-10-21 02:00:01.000 295 13973.19 129.26 54966.19 88888.00 2020-10-21 02:00:02.000 295 13972.97 129.33 54966.23 88888.00 2020-10-21 02:00:03.000 295 13973.37 129.32 54966.20 88888.00 2020-10-21 02:00:04.000 295 13972.99 129.16 54966.20 88888.00 2020-10-21 02:00:05.000 295 13973.28 129.30 54966.20 88888.00 2020-10-21 02:00:06.000 295 13972.91 129.22 54966.15 88888.00 2020-10-21 02:00:07.000 295 13972.98 129.15 54966.19 88888.00 2020-10-21 02:00:08.000 295 13972.96 129.14 54966.16 88888.00 2020-10-21 02:00:09.000 295 13972.93 128.99 54966.10 88888.00 2020-10-21 02:00:10.000 295 13973.14 129.29 54966.18 88888.00 2020-10-21 02:00:11.000 295 13972.98 129.13 54966.24 88888.00 2020-10-21 02:00:12.000 295 13972.95 129.00 54966.36 88888.00 2020-10-21 02:00:13.000 295 13972.85 129.08 54966.28 88888.00 2020-10-21 02:00:14.000 295 13972.92 128.95 54966.46 88888.00 2020-10-21 02:00:15.000 295 13973.16 129.08 54966.39 88888.00 2020-10-21 02:00:16.000 295 13975.08 131.39 54964.09 88888.00 2020-10-21 02:00:17.000 295 13974.11 129.05 54966.29 88888.00 2020-10-21 02:00:18.000 295 13972.91 129.02 54966.54 88888.00 2020-10-21 02:00:19.000 295 13972.77 128.96 54966.54 88888.00 2020-10-21 02:00:20.000 295 13972.85 129.08 54966.55 88888.00 2020-10-21 02:00:21.000 295 13972.97 129.13 54966.29 88888.00 2020-10-21 02:00:22.000 295 13975.22 131.38 54964.02 88888.00 2020-10-21 02:00:23.000 295 13972.94 129.10 54966.42 88888.00 2020-10-21 02:00:24.000 295 13972.85 129.03 54966.66 88888.00 2020-10-21 02:00:25.000 295 13972.72 129.12 54966.54 88888.00 2020-10-21 02:00:26.000 295 13972.48 129.21 54966.53 88888.00 2020-10-21 02:00:27.000 295 13972.70 129.07 54966.60 88888.00 2020-10-21 02:00:28.000 295 13973.04 129.00 54966.60 88888.00 2020-10-21 02:00:29.000 295 13972.76 129.26 54966.60 88888.00 2020-10-21 02:00:30.000 295 13972.98 129.52 54966.55 88888.00 2020-10-21 02:00:31.000 295 13972.64 129.37 54966.48 88888.00 2020-10-21 02:00:32.000 295 13972.70 129.36 54966.50 88888.00 2020-10-21 02:00:33.000 295 13972.78 129.24 54966.60 88888.00 2020-10-21 02:00:34.000 295 13972.62 129.50 54966.65 88888.00 2020-10-21 02:00:35.000 295 13972.59 129.39 54966.83 88888.00 2020-10-21 02:00:36.000 295 13972.79 129.50 54966.54 88888.00 2020-10-21 02:00:37.000 295 13972.55 129.39 54966.67 88888.00 2020-10-21 02:00:38.000 295 13972.67 129.41 54966.53 88888.00 2020-10-21 02:00:39.000 295 13972.62 129.41 54966.60 88888.00 2020-10-21 02:00:40.000 295 13972.49 129.54 54966.59 88888.00 2020-10-21 02:00:41.000 295 13972.38 129.56 54966.59 88888.00 2020-10-21 02:00:42.000 295 13972.54 129.60 54966.62 88888.00 2020-10-21 02:00:43.000 295 13972.75 129.48 54966.36 88888.00 2020-10-21 02:00:44.000 295 13972.29 129.48 54966.76 88888.00 2020-10-21 02:00:45.000 295 13972.60 129.52 54966.56 88888.00 2020-10-21 02:00:46.000 295 13972.90 129.64 54966.68 88888.00 2020-10-21 02:00:47.000 295 13974.55 131.87 54964.46 88888.00 2020-10-21 02:00:48.000 295 13972.56 129.74 54966.51 88888.00 2020-10-21 02:00:49.000 295 13972.20 129.62 54966.68 88888.00 2020-10-21 02:00:50.000 295 13972.24 129.61 54966.64 88888.00 2020-10-21 02:00:51.000 295 13972.32 129.65 54966.67 88888.00 2020-10-21 02:00:52.000 295 13972.26 129.74 54966.60 88888.00 2020-10-21 02:00:53.000 295 13974.42 131.82 54964.30 88888.00 2020-10-21 02:00:54.000 295 13972.14 129.52 54966.64 88888.00 2020-10-21 02:00:55.000 295 13972.21 129.67 54966.51 88888.00 2020-10-21 02:00:56.000 295 13972.23 129.77 54966.49 88888.00 2020-10-21 02:00:57.000 295 13972.12 129.69 54966.65 88888.00 2020-10-21 02:00:58.000 295 13972.10 129.92 54966.71 88888.00 2020-10-21 02:00:59.000 295 13971.94 129.60 54966.71 88888.00 2020-10-21 02:01:00.000 295 13972.20 129.89 54966.69 88888.00 2020-10-21 02:01:01.000 295 13972.52 129.90 54966.61 88888.00 2020-10-21 02:01:02.000 295 13972.23 129.74 54966.62 88888.00 2020-10-21 02:01:03.000 295 13972.09 129.82 54966.56 88888.00 2020-10-21 02:01:04.000 295 13971.93 129.76 54966.73 88888.00 2020-10-21 02:01:05.000 295 13972.01 130.14 54966.71 88888.00 2020-10-21 02:01:06.000 295 13972.06 129.88 54966.76 88888.00 2020-10-21 02:01:07.000 295 13974.38 132.19 54964.40 88888.00 2020-10-21 02:01:08.000 295 13971.95 130.05 54966.67 88888.00 2020-10-21 02:01:09.000 295 13971.79 129.97 54966.75 88888.00 2020-10-21 02:01:10.000 295 13972.10 130.08 54966.40 88888.00 2020-10-21 02:01:11.000 295 13971.85 130.10 54966.67 88888.00 2020-10-21 02:01:12.000 295 13971.82 130.10 54966.72 88888.00 2020-10-21 02:01:13.000 295 13974.17 132.29 54964.35 88888.00 2020-10-21 02:01:14.000 295 13971.66 130.06 54966.72 88888.00 2020-10-21 02:01:15.000 295 13971.49 130.17 54966.67 88888.00 2020-10-21 02:01:16.000 295 13971.62 130.21 54966.61 88888.00 2020-10-21 02:01:17.000 295 13971.60 130.05 54966.62 88888.00 2020-10-21 02:01:18.000 295 13971.81 130.61 54966.88 88888.00 2020-10-21 02:01:19.000 295 13971.66 130.24 54966.69 88888.00 2020-10-21 02:01:20.000 295 13971.60 130.30 54966.74 88888.00 2020-10-21 02:01:21.000 295 13971.26 130.84 54966.60 88888.00 2020-10-21 02:01:22.000 295 13971.37 130.50 54966.72 88888.00 2020-10-21 02:01:23.000 295 13971.44 130.37 54966.71 88888.00 2020-10-21 02:01:24.000 295 13971.30 130.48 54966.73 88888.00 2020-10-21 02:01:25.000 295 13971.38 130.41 54966.60 88888.00 2020-10-21 02:01:26.000 295 13971.41 130.57 54966.53 88888.00 2020-10-21 02:01:27.000 295 13971.35 130.59 54966.67 88888.00 2020-10-21 02:01:28.000 295 13971.35 130.74 54966.55 88888.00 2020-10-21 02:01:29.000 295 13971.80 130.73 54966.52 88888.00 2020-10-21 02:01:30.000 295 13971.44 130.89 54966.53 88888.00 2020-10-21 02:01:31.000 295 13971.41 130.78 54966.60 88888.00 2020-10-21 02:01:32.000 295 13971.36 130.70 54966.45 88888.00 2020-10-21 02:01:33.000 295 13971.31 130.83 54966.62 88888.00 2020-10-21 02:01:34.000 295 13971.46 130.76 54966.64 88888.00 2020-10-21 02:01:35.000 295 13971.36 130.74 54966.48 88888.00 2020-10-21 02:01:36.000 295 13971.47 130.71 54966.57 88888.00 2020-10-21 02:01:37.000 295 13971.49 130.86 54966.58 88888.00 2020-10-21 02:01:38.000 295 13973.47 132.92 54964.62 88888.00 2020-10-21 02:01:39.000 295 13971.47 131.02 54966.68 88888.00 2020-10-21 02:01:40.000 295 13971.62 130.81 54966.79 88888.00 2020-10-21 02:01:41.000 295 13971.70 131.05 54966.58 88888.00 2020-10-21 02:01:42.000 295 13972.07 130.92 54966.60 88888.00 2020-10-21 02:01:43.000 295 13971.81 131.04 54966.61 88888.00 2020-10-21 02:01:44.000 295 13973.84 133.12 54964.43 88888.00 2020-10-21 02:01:45.000 295 13971.59 131.00 54966.67 88888.00 2020-10-21 02:01:46.000 295 13971.60 131.05 54966.67 88888.00 2020-10-21 02:01:47.000 295 13971.94 132.25 54963.88 88888.00 2020-10-21 02:01:48.000 295 13973.92 133.30 54966.85 88888.00 2020-10-21 02:01:49.000 295 13971.87 130.92 54966.71 88888.00 2020-10-21 02:01:50.000 295 13971.94 131.13 54966.79 88888.00 2020-10-21 02:01:51.000 295 13971.66 131.04 54966.24 88888.00 2020-10-21 02:01:52.000 295 13971.73 131.30 54966.64 88888.00 2020-10-21 02:01:53.000 295 13973.92 133.57 54964.55 88888.00 2020-10-21 02:01:54.000 295 13971.95 131.11 54966.81 88888.00 2020-10-21 02:01:55.000 295 13971.74 130.95 54966.84 88888.00 2020-10-21 02:01:56.000 295 13971.78 131.22 54966.79 88888.00 2020-10-21 02:01:57.000 295 13971.93 131.23 54966.83 88888.00 2020-10-21 02:01:58.000 295 13972.22 131.07 54966.82 88888.00 2020-10-21 02:01:59.000 295 13971.64 131.10 54966.90 88888.00 2020-10-21 02:02:00.000 295 13971.83 131.35 54966.88 88888.00 2020-10-21 02:02:01.000 295 13972.10 131.01 54966.89 88888.00 2020-10-21 02:02:02.000 295 13972.10 131.33 54967.01 88888.00 2020-10-21 02:02:03.000 295 13971.83 131.55 54966.94 88888.00 2020-10-21 02:02:04.000 295 13971.93 131.17 54966.94 88888.00 2020-10-21 02:02:05.000 295 13971.90 130.99 54966.96 88888.00 2020-10-21 02:02:06.000 295 13971.93 131.09 54966.98 88888.00 2020-10-21 02:02:07.000 295 13971.87 130.92 54966.93 88888.00 2020-10-21 02:02:08.000 295 13971.88 131.33 54966.55 88888.00 2020-10-21 02:02:09.000 295 13971.85 130.93 54967.14 88888.00 2020-10-21 02:02:10.000 295 13971.75 131.00 54967.06 88888.00 2020-10-21 02:02:11.000 295 13971.80 131.04 54967.23 88888.00 2020-10-21 02:02:12.000 295 13971.90 130.94 54967.06 88888.00 2020-10-21 02:02:13.000 295 13971.63 130.94 54967.11 88888.00 2020-10-21 02:02:14.000 295 13971.92 130.90 54967.13 88888.00 2020-10-21 02:02:15.000 295 13971.91 130.95 54967.05 88888.00 2020-10-21 02:02:16.000 295 13971.91 130.80 54967.20 88888.00 2020-10-21 02:02:17.000 295 13971.77 130.83 54967.19 88888.00 2020-10-21 02:02:18.000 295 13974.06 133.08 54964.84 88888.00 2020-10-21 02:02:19.000 295 13971.47 130.94 54967.26 88888.00 2020-10-21 02:02:20.000 295 13971.54 130.81 54967.12 88888.00 2020-10-21 02:02:21.000 295 13971.51 130.66 54967.22 88888.00 2020-10-21 02:02:22.000 295 13971.66 130.73 54965.53 88888.00 2020-10-21 02:02:23.000 295 13971.68 131.17 54967.24 88888.00 2020-10-21 02:02:24.000 295 13973.68 132.89 54964.96 88888.00 2020-10-21 02:02:25.000 295 13971.59 130.65 54967.40 88888.00 2020-10-21 02:02:26.000 295 13971.64 130.51 54967.48 88888.00 2020-10-21 02:02:27.000 295 13971.66 130.80 54967.29 88888.00 2020-10-21 02:02:28.000 295 13971.81 130.87 54967.25 88888.00 2020-10-21 02:02:29.000 295 13971.79 130.75 54967.33 88888.00 2020-10-21 02:02:30.000 295 13971.80 130.73 54967.43 88888.00 2020-10-21 02:02:31.000 295 13971.39 130.51 54967.48 88888.00 2020-10-21 02:02:32.000 295 13971.91 130.94 54967.42 88888.00 2020-10-21 02:02:33.000 295 13971.77 131.16 54967.29 88888.00 2020-10-21 02:02:34.000 295 13971.79 130.70 54967.48 88888.00 2020-10-21 02:02:35.000 295 13971.57 133.66 54965.18 88888.00 2020-10-21 02:02:36.000 295 13973.71 131.52 54967.56 88888.00 2020-10-21 02:02:37.000 295 13971.60 130.55 54967.59 88888.00 2020-10-21 02:02:38.000 295 13971.84 130.59 54967.21 88888.00 2020-10-21 02:02:39.000 295 13971.79 130.39 54967.55 88888.00 2020-10-21 02:02:40.000 295 13971.56 130.66 54967.48 88888.00 2020-10-21 02:02:41.000 295 13973.80 132.68 54965.56 88888.00 2020-10-21 02:02:42.000 295 13971.80 130.44 54967.73 88888.00 2020-10-21 02:02:43.000 295 13971.73 130.63 54967.54 88888.00 2020-10-21 02:02:44.000 295 13971.72 130.47 54967.61 88888.00 2020-10-21 02:02:45.000 295 13971.73 130.36 54967.53 88888.00 2020-10-21 02:02:46.000 295 13971.49 130.45 54967.57 88888.00 2020-10-21 02:02:47.000 295 13971.48 130.76 54967.56 88888.00 2020-10-21 02:02:48.000 295 13971.22 130.59 54967.50 88888.00 2020-10-21 02:02:49.000 295 13971.53 130.59 54967.67 88888.00 2020-10-21 02:02:50.000 295 13971.12 130.64 54967.56 88888.00 2020-10-21 02:02:51.000 295 13971.26 130.38 54967.73 88888.00 2020-10-21 02:02:52.000 295 13971.05 130.61 54967.61 88888.00 2020-10-21 02:02:53.000 295 13973.51 132.76 54965.15 88888.00 2020-10-21 02:02:54.000 295 13971.16 130.82 54967.61 88888.00 2020-10-21 02:02:55.000 295 13971.27 130.58 54967.58 88888.00 2020-10-21 02:02:56.000 295 13971.20 130.61 54967.42 88888.00 2020-10-21 02:02:57.000 295 13971.32 130.98 54967.52 88888.00 2020-10-21 02:02:58.000 295 13971.26 132.90 54965.38 88888.00 2020-10-21 02:02:59.000 295 13973.27 132.87 54965.28 88888.00 2020-10-21 02:03:00.000 295 13971.30 130.84 54967.50 88888.00 2020-10-21 02:03:01.000 295 13970.89 130.82 54967.50 88888.00 2020-10-21 02:03:02.000 295 13970.89 130.67 54967.56 88888.00 2020-10-21 02:03:03.000 295 13971.31 130.49 54967.66 88888.00 2020-10-21 02:03:04.000 295 13970.66 130.82 54967.67 88888.00 2020-10-21 02:03:05.000 295 13970.79 131.15 54967.54 88888.00 2020-10-21 02:03:06.000 295 13970.73 130.85 54967.62 88888.00 2020-10-21 02:03:07.000 295 13970.66 131.12 54967.50 88888.00 2020-10-21 02:03:08.000 295 13970.61 130.88 54966.16 88888.00 2020-10-21 02:03:09.000 295 13972.73 133.03 54967.58 88888.00 2020-10-21 02:03:10.000 295 13970.59 130.97 54967.49 88888.00 2020-10-21 02:03:11.000 295 13970.46 130.87 54967.42 88888.00 2020-10-21 02:03:12.000 295 13970.24 131.23 54967.49 88888.00 2020-10-21 02:03:13.000 295 13970.49 131.09 54967.44 88888.00 2020-10-21 02:03:14.000 295 13972.45 133.58 54965.62 88888.00 2020-10-21 02:03:15.000 295 13970.58 131.09 54967.54 88888.00 2020-10-21 02:03:16.000 295 13970.15 131.18 54967.58 88888.00 2020-10-21 02:03:17.000 295 13970.03 130.98 54967.42 88888.00 2020-10-21 02:03:18.000 295 13970.12 131.28 54967.00 88888.00 2020-10-21 02:03:19.000 295 13970.21 131.53 54967.29 88888.00 2020-10-21 02:03:20.000 295 13969.72 131.08 54967.61 88888.00 2020-10-21 02:03:21.000 295 13969.93 131.25 54967.50 88888.00 2020-10-21 02:03:22.000 295 13969.71 131.37 54967.53 88888.00 2020-10-21 02:03:23.000 295 13969.66 131.67 54967.40 88888.00 2020-10-21 02:03:24.000 295 13969.68 131.75 54967.42 88888.00 2020-10-21 02:03:25.000 295 13969.65 131.47 54967.43 88888.00 2020-10-21 02:03:26.000 295 13969.65 131.44 54967.53 88888.00 2020-10-21 02:03:27.000 295 13969.67 131.52 54967.44 88888.00 2020-10-21 02:03:28.000 295 13971.90 133.91 54965.10 88888.00 2020-10-21 02:03:29.000 295 13971.56 133.82 54965.08 88888.00 2020-10-21 02:03:30.000 295 13969.56 131.68 54967.53 88888.00 2020-10-21 02:03:31.000 295 13969.44 131.55 54967.45 88888.00 2020-10-21 02:03:32.000 295 13969.32 131.78 54967.29 88888.00 2020-10-21 02:03:33.000 295 13969.34 131.76 54967.35 88888.00 2020-10-21 02:03:34.000 295 13971.35 134.07 54965.06 88888.00 2020-10-21 02:03:35.000 295 13969.62 131.79 54967.29 88888.00 2020-10-21 02:03:36.000 295 13969.36 132.06 54967.42 88888.00 2020-10-21 02:03:37.000 295 13969.38 131.85 54967.21 88888.00 2020-10-21 02:03:38.000 295 13969.09 132.18 54967.30 88888.00 2020-10-21 02:03:39.000 295 13969.24 132.09 54967.30 88888.00 2020-10-21 02:03:40.000 295 13968.83 132.20 54967.14 88888.00 2020-10-21 02:03:41.000 295 13969.21 132.07 54967.23 88888.00 2020-10-21 02:03:42.000 295 13969.02 131.98 54967.18 88888.00 2020-10-21 02:03:43.000 295 13968.98 132.02 54967.09 88888.00 2020-10-21 02:03:44.000 295 13968.88 132.34 54967.20 88888.00 2020-10-21 02:03:45.000 295 13969.22 132.07 54967.17 88888.00 2020-10-21 02:03:46.000 295 13969.06 132.25 54967.34 88888.00 2020-10-21 02:03:47.000 295 13969.13 132.31 54967.28 88888.00 2020-10-21 02:03:48.000 295 13968.96 132.15 54967.09 88888.00 2020-10-21 02:03:49.000 295 13968.98 132.09 54967.18 88888.00 2020-10-21 02:03:50.000 295 13969.27 132.36 54967.33 88888.00 2020-10-21 02:03:51.000 295 13969.15 132.35 54967.16 88888.00 2020-10-21 02:03:52.000 295 13969.09 132.24 54967.30 88888.00 2020-10-21 02:03:53.000 295 13969.05 132.62 54966.87 88888.00 2020-10-21 02:03:54.000 295 13968.93 132.32 54967.29 88888.00 2020-10-21 02:03:55.000 295 13969.59 132.21 54966.79 88888.00 2020-10-21 02:03:56.000 295 13969.10 132.34 54967.36 88888.00 2020-10-21 02:03:57.000 295 13969.14 132.32 54967.21 88888.00 2020-10-21 02:03:58.000 295 13969.12 132.36 54966.72 88888.00 2020-10-21 02:03:59.000 295 13969.29 132.41 54967.41 88888.00 2020-10-21 02:04:00.000 295 13971.39 134.70 54964.97 88888.00 2020-10-21 02:04:01.000 295 13969.02 132.46 54967.23 88888.00 2020-10-21 02:04:02.000 295 13969.24 132.50 54967.41 88888.00 2020-10-21 02:04:03.000 295 13969.10 132.61 54967.29 88888.00 2020-10-21 02:04:04.000 295 13969.13 132.52 54967.29 88888.00 2020-10-21 02:04:05.000 295 13971.35 134.81 54965.06 88888.00 2020-10-21 02:04:06.000 295 13971.46 134.94 54965.08 88888.00 2020-10-21 02:04:07.000 295 13969.10 132.50 54967.35 88888.00 2020-10-21 02:04:08.000 295 13969.33 132.31 54967.49 88888.00 2020-10-21 02:04:09.000 295 13969.25 132.61 54967.42 88888.00 2020-10-21 02:04:10.000 295 13969.39 132.80 54967.27 88888.00 2020-10-21 02:04:11.000 295 13969.35 132.68 54967.48 88888.00 2020-10-21 02:04:12.000 295 13971.64 134.92 54964.92 88888.00 2020-10-21 02:04:13.000 295 13969.46 132.74 54967.58 88888.00 2020-10-21 02:04:14.000 295 13969.44 132.73 54967.23 88888.00 2020-10-21 02:04:15.000 295 13969.84 132.92 54967.34 88888.00 2020-10-21 02:04:16.000 295 13969.46 133.12 54967.43 88888.00 2020-10-21 02:04:17.000 295 13969.53 132.74 54967.68 88888.00 2020-10-21 02:04:18.000 295 13971.82 135.07 54965.62 88888.00 2020-10-21 02:04:19.000 295 13969.88 132.83 54967.68 88888.00 2020-10-21 02:04:20.000 295 13969.64 133.15 54967.55 88888.00 2020-10-21 02:04:21.000 295 13969.69 132.70 54967.68 88888.00 2020-10-21 02:04:22.000 295 13970.13 132.66 54967.42 88888.00 2020-10-21 02:04:23.000 295 13969.88 133.05 54967.61 88888.00 2020-10-21 02:04:24.000 295 13969.93 132.79 54967.53 88888.00 2020-10-21 02:04:25.000 295 13969.61 132.71 54967.54 88888.00 2020-10-21 02:04:26.000 295 13969.91 132.84 54967.46 88888.00 2020-10-21 02:04:27.000 295 13970.19 132.87 54967.67 88888.00 2020-10-21 02:04:28.000 295 13969.81 132.73 54967.69 88888.00 2020-10-21 02:04:29.000 295 13969.82 133.06 54967.63 88888.00 2020-10-21 02:04:30.000 295 13970.34 132.75 54967.92 88888.00 2020-10-21 02:04:31.000 295 13970.35 132.79 54967.85 88888.00 2020-10-21 02:04:32.000 295 13970.30 132.74 54967.81 88888.00 2020-10-21 02:04:33.000 295 13970.00 132.69 54967.80 88888.00 2020-10-21 02:04:34.000 295 13970.10 132.51 54967.59 88888.00 2020-10-21 02:04:35.000 295 13970.13 132.64 54967.76 88888.00 2020-10-21 02:04:36.000 295 13970.05 132.87 54967.99 88888.00 2020-10-21 02:04:37.000 295 13970.29 132.73 54967.82 88888.00 2020-10-21 02:04:38.000 295 13970.15 132.99 54967.90 88888.00 2020-10-21 02:04:39.000 295 13970.20 132.79 54967.92 88888.00 2020-10-21 02:04:40.000 295 13970.65 132.76 54967.90 88888.00 2020-10-21 02:04:41.000 295 13970.55 132.85 54968.00 88888.00 2020-10-21 02:04:42.000 295 13970.45 132.74 54967.99 88888.00 2020-10-21 02:04:43.000 295 13972.60 134.97 54965.83 88888.00 2020-10-21 02:04:44.000 295 13970.61 132.85 54967.99 88888.00 2020-10-21 02:04:45.000 295 13970.51 132.81 54967.96 88888.00 2020-10-21 02:04:46.000 295 13970.53 132.63 54967.90 88888.00 2020-10-21 02:04:47.000 295 13970.50 132.76 54967.99 88888.00 2020-10-21 02:04:48.000 295 13970.45 132.87 54968.11 88888.00 2020-10-21 02:04:49.000 295 13972.60 135.07 54965.79 88888.00 2020-10-21 02:04:50.000 295 13970.58 132.99 54967.82 88888.00 2020-10-21 02:04:51.000 295 13970.59 132.92 54967.96 88888.00 2020-10-21 02:04:52.000 295 13970.57 132.93 54968.07 88888.00 2020-10-21 02:04:53.000 295 13970.46 132.65 54968.33 88888.00 2020-10-21 02:04:54.000 295 13970.66 132.79 54968.13 88888.00 2020-10-21 02:04:55.000 295 13970.74 132.62 54968.25 88888.00 2020-10-21 02:04:56.000 295 13970.82 132.77 54968.17 88888.00 2020-10-21 02:04:57.000 295 13970.48 132.74 54968.00 88888.00 2020-10-21 02:04:58.000 295 13970.61 132.80 54968.10 88888.00 2020-10-21 02:04:59.000 295 13970.30 132.91 54968.29 88888.00 2020-10-21 02:05:00.000 295 13970.75 132.84 54967.82 88888.00 2020-10-21 02:05:01.000 295 13970.67 132.68 54968.23 88888.00 2020-10-21 02:05:02.000 295 13972.52 135.28 54965.86 88888.00 2020-10-21 02:05:03.000 295 13972.10 132.77 54968.55 88888.00 2020-10-21 02:05:04.000 295 13970.79 132.91 54968.21 88888.00 2020-10-21 02:05:05.000 295 13971.08 132.87 54968.27 88888.00 2020-10-21 02:05:06.000 295 13970.52 132.73 54968.24 88888.00 2020-10-21 02:05:07.000 295 13970.97 132.90 54968.30 88888.00 2020-10-21 02:05:08.000 295 13972.72 135.19 54966.01 88888.00 2020-10-21 02:05:09.000 295 13970.69 132.90 54968.24 88888.00 2020-10-21 02:05:10.000 295 13970.49 133.18 54968.32 88888.00 2020-10-21 02:05:11.000 295 13970.57 132.53 54968.19 88888.00 2020-10-21 02:05:12.000 295 13971.03 133.14 54968.10 88888.00 2020-10-21 02:05:13.000 295 13970.91 132.72 54968.25 88888.00 2020-10-21 02:05:14.000 295 13970.43 132.70 54968.20 88888.00 2020-10-21 02:05:15.000 295 13970.66 132.59 54968.42 88888.00 2020-10-21 02:05:16.000 295 13970.87 132.58 54968.35 88888.00 2020-10-21 02:05:17.000 295 13971.13 133.20 54968.11 88888.00 2020-10-21 02:05:18.000 295 13971.10 132.94 54968.11 88888.00 2020-10-21 02:05:19.000 295 13971.18 133.18 54967.86 88888.00 2020-10-21 02:05:20.000 295 13971.26 133.17 54968.10 88888.00 2020-10-21 02:05:21.000 295 13971.49 133.05 54968.19 88888.00 2020-10-21 02:05:22.000 295 13971.47 133.35 54968.21 88888.00 2020-10-21 02:05:23.000 295 13971.46 133.18 54968.29 88888.00 2020-10-21 02:05:24.000 295 13971.71 132.76 54968.19 88888.00 2020-10-21 02:05:25.000 295 13971.45 133.05 54968.08 88888.00 2020-10-21 02:05:26.000 295 13971.35 132.94 54968.06 88888.00 2020-10-21 02:05:27.000 295 13971.40 132.74 54968.17 88888.00 2020-10-21 02:05:28.000 295 13971.41 132.83 54968.33 88888.00 2020-10-21 02:05:29.000 295 13971.74 133.00 54968.20 88888.00 2020-10-21 02:05:30.000 295 13971.46 133.09 54967.64 88888.00 2020-10-21 02:05:31.000 295 13971.56 133.05 54968.39 88888.00 2020-10-21 02:05:32.000 295 13971.58 132.95 54968.59 88888.00 2020-10-21 02:05:33.000 295 13973.56 135.27 54966.10 88888.00 2020-10-21 02:05:34.000 295 13971.64 133.15 54968.24 88888.00 2020-10-21 02:05:35.000 295 13971.44 133.01 54968.42 88888.00 2020-10-21 02:05:36.000 295 13971.69 132.87 54968.54 88888.00 2020-10-21 02:05:37.000 295 13971.47 133.51 54968.31 88888.00 2020-10-21 02:05:38.000 295 13971.47 133.09 54968.54 88888.00 2020-10-21 02:05:39.000 295 13973.96 135.30 54966.08 88888.00 2020-10-21 02:05:40.000 295 13971.41 133.29 54968.44 88888.00 2020-10-21 02:05:41.000 295 13971.52 133.24 54968.35 88888.00 2020-10-21 02:05:42.000 295 13971.28 133.08 54968.09 88888.00 2020-10-21 02:05:43.000 295 13971.32 133.06 54968.49 88888.00 2020-10-21 02:05:44.000 295 13971.40 132.80 54968.94 88888.00 2020-10-21 02:05:45.000 295 13970.93 132.71 54968.75 88888.00 2020-10-21 02:05:46.000 295 13970.75 132.84 54968.74 88888.00 2020-10-21 02:05:47.000 295 13971.31 132.73 54968.73 88888.00 2020-10-21 02:05:48.000 295 13970.74 132.83 54968.77 88888.00 2020-10-21 02:05:49.000 295 13971.00 132.60 54968.75 88888.00 2020-10-21 02:05:50.000 295 13970.73 132.77 54968.69 88888.00 2020-10-21 02:05:51.000 295 13970.95 133.02 54968.76 88888.00 2020-10-21 02:05:52.000 295 13971.08 132.69 54968.61 88888.00 2020-10-21 02:05:53.000 295 13970.91 132.74 54968.80 88888.00 2020-10-21 02:05:54.000 295 13970.96 132.86 54968.73 88888.00 2020-10-21 02:05:55.000 295 13970.66 132.87 54968.71 88888.00 2020-10-21 02:05:56.000 295 13970.59 132.80 54968.61 88888.00 2020-10-21 02:05:57.000 295 13972.96 135.08 54966.52 88888.00 2020-10-21 02:05:58.000 295 13970.80 132.89 54968.81 88888.00 2020-10-21 02:05:59.000 295 13970.42 133.16 54968.70 88888.00 2020-10-21 02:06:00.000 295 13970.53 133.09 54968.46 88888.00 2020-10-21 02:06:01.000 295 13970.55 133.03 54968.89 88888.00 2020-10-21 02:06:02.000 295 13970.41 133.08 54968.70 88888.00 2020-10-21 02:06:03.000 295 13972.69 135.14 54966.56 88888.00 2020-10-21 02:06:04.000 295 13970.47 132.86 54968.89 88888.00 2020-10-21 02:06:05.000 295 13970.33 132.92 54968.73 88888.00 2020-10-21 02:06:06.000 295 13970.49 133.02 54968.87 88888.00 2020-10-21 02:06:07.000 295 13970.80 133.50 54968.81 88888.00 2020-10-21 02:06:08.000 295 13970.42 132.93 54968.55 88888.00 2020-10-21 02:06:09.000 295 13970.11 132.95 54969.04 88888.00 2020-10-21 02:06:10.000 295 13970.22 133.09 54968.68 88888.00 2020-10-21 02:06:11.000 295 13970.56 133.09 54968.86 88888.00 2020-10-21 02:06:12.000 295 13970.34 133.50 54965.91 88888.00 2020-10-21 02:06:13.000 295 13970.29 132.97 54968.66 88888.00 2020-10-21 02:06:14.000 295 13969.94 133.43 54968.77 88888.00 2020-10-21 02:06:15.000 295 13970.10 133.20 54968.68 88888.00 2020-10-21 02:06:16.000 295 13970.03 133.13 54968.80 88888.00 2020-10-21 02:06:17.000 295 13970.09 133.35 54968.84 88888.00 2020-10-21 02:06:18.000 295 13970.26 133.21 54968.59 88888.00 2020-10-21 02:06:19.000 295 13970.18 133.25 54968.74 88888.00 2020-10-21 02:06:20.000 295 13970.15 133.26 54968.29 88888.00 2020-10-21 02:06:21.000 295 13970.36 133.34 54968.77 88888.00 2020-10-21 02:06:22.000 295 13970.22 133.38 54968.65 88888.00 2020-10-21 02:06:23.000 295 13969.91 133.21 54968.56 88888.00 2020-10-21 02:06:24.000 295 13970.36 133.44 54968.59 88888.00 2020-10-21 02:06:25.000 295 13969.84 133.42 54968.31 88888.00 2020-10-21 02:06:26.000 295 13970.03 133.56 54968.69 88888.00 2020-10-21 02:06:27.000 295 13970.22 133.57 54968.78 88888.00 2020-10-21 02:06:28.000 295 13972.14 135.79 54966.31 88888.00 2020-10-21 02:06:29.000 295 13970.11 133.36 54968.72 88888.00 2020-10-21 02:06:30.000 295 13970.09 133.55 54968.67 88888.00 2020-10-21 02:06:31.000 295 13970.05 133.60 54968.65 88888.00 2020-10-21 02:06:32.000 295 13970.00 133.63 54968.53 88888.00 2020-10-21 02:06:33.000 295 13970.12 133.86 54968.66 88888.00 2020-10-21 02:06:34.000 295 13972.12 135.79 54966.49 88888.00 2020-10-21 02:06:35.000 295 13969.97 133.57 54968.69 88888.00 2020-10-21 02:06:36.000 295 13970.31 133.62 54968.61 88888.00 2020-10-21 02:06:37.000 295 13970.19 133.66 54968.57 88888.00 2020-10-21 02:06:38.000 295 13970.10 133.68 54968.46 88888.00 2020-10-21 02:06:39.000 295 13970.14 133.56 54968.72 88888.00 2020-10-21 02:06:40.000 295 13970.12 133.59 54968.43 88888.00 2020-10-21 02:06:41.000 295 13970.48 133.75 54968.60 88888.00 2020-10-21 02:06:42.000 295 13970.27 133.63 54968.54 88888.00 2020-10-21 02:06:43.000 295 13970.17 133.83 54968.67 88888.00 2020-10-21 02:06:44.000 295 13970.07 133.49 54968.78 88888.00 2020-10-21 02:06:45.000 295 13970.25 133.63 54968.74 88888.00 2020-10-21 02:06:46.000 295 13972.53 135.73 54966.37 88888.00 2020-10-21 02:06:47.000 295 13970.41 133.80 54968.77 88888.00 2020-10-21 02:06:48.000 295 13970.44 133.97 54968.62 88888.00 2020-10-21 02:06:49.000 295 13970.41 133.74 54968.67 88888.00 2020-10-21 02:06:50.000 295 13970.31 133.62 54968.80 88888.00 2020-10-21 02:06:51.000 295 13970.57 133.84 54968.27 88888.00 2020-10-21 02:06:52.000 295 13972.67 136.13 54966.38 88888.00 2020-10-21 02:06:53.000 295 13970.42 133.75 54968.55 88888.00 2020-10-21 02:06:54.000 295 13970.46 133.81 54968.75 88888.00 2020-10-21 02:06:55.000 295 13970.27 133.64 54968.85 88888.00 2020-10-21 02:06:56.000 295 13970.24 133.81 54968.87 88888.00 2020-10-21 02:06:57.000 295 13971.06 133.81 54968.90 88888.00 2020-10-21 02:06:58.000 295 13970.41 133.95 54968.69 88888.00 2020-10-21 02:06:59.000 295 13970.78 133.87 54968.74 88888.00 2020-10-21 02:07:00.000 295 13970.55 133.77 54968.93 88888.00 2020-10-21 02:07:01.000 295 13970.90 133.81 54968.49 88888.00 2020-10-21 02:07:02.000 295 13970.66 133.98 54968.47 88888.00 2020-10-21 02:07:03.000 295 13970.53 133.73 54968.57 88888.00 2020-10-21 02:07:04.000 295 13970.57 133.82 54968.77 88888.00 2020-10-21 02:07:05.000 295 13970.62 133.87 54968.58 88888.00 2020-10-21 02:07:06.000 295 13970.97 133.93 54968.43 88888.00 2020-10-21 02:07:07.000 295 13971.05 133.73 54968.80 88888.00 2020-10-21 02:07:08.000 295 13970.39 133.88 54969.11 88888.00 2020-10-21 02:07:09.000 295 13970.52 133.94 54968.90 88888.00 2020-10-21 02:07:10.000 295 13970.51 133.99 54968.98 88888.00 2020-10-21 02:07:11.000 295 13970.59 134.12 54968.63 88888.00 2020-10-21 02:07:12.000 295 13970.52 133.97 54968.49 88888.00 2020-10-21 02:07:13.000 295 13970.76 133.96 54968.64 88888.00 2020-10-21 02:07:14.000 295 13970.66 134.03 54968.92 88888.00 2020-10-21 02:07:15.000 295 13970.90 134.03 54968.92 88888.00 2020-10-21 02:07:16.000 295 13970.59 134.13 54968.40 88888.00 2020-10-21 02:07:17.000 295 13972.73 136.30 54967.87 88888.00 2020-10-21 02:07:18.000 295 13970.58 134.01 54968.85 88888.00 2020-10-21 02:07:19.000 295 13971.07 133.98 54968.78 88888.00 2020-10-21 02:07:20.000 295 13970.59 134.06 54968.92 88888.00 2020-10-21 02:07:21.000 295 13970.47 133.96 54968.99 88888.00 2020-10-21 02:07:22.000 295 13972.69 136.39 54964.91 88888.00 2020-10-21 02:07:23.000 295 13970.83 134.02 54968.51 88888.00 2020-10-21 02:07:24.000 295 13970.79 133.95 54968.90 88888.00 2020-10-21 02:07:25.000 295 13970.65 134.11 54968.65 88888.00 2020-10-21 02:07:26.000 295 13970.59 134.14 54968.57 88888.00 2020-10-21 02:07:27.000 295 13973.64 136.25 54966.67 88888.00 2020-10-21 02:07:28.000 295 13971.45 134.36 54968.85 88888.00 2020-10-21 02:07:29.000 295 13971.19 134.42 54969.07 88888.00 2020-10-21 02:07:30.000 295 13970.63 134.17 54969.01 88888.00 2020-10-21 02:07:31.000 295 13970.95 134.05 54968.78 88888.00 2020-10-21 02:07:32.000 295 13970.98 134.31 54968.81 88888.00 2020-10-21 02:07:33.000 295 13973.29 136.41 54966.61 88888.00 2020-10-21 02:07:34.000 295 13971.22 134.34 54968.74 88888.00 2020-10-21 02:07:35.000 295 13970.78 134.30 54968.98 88888.00 2020-10-21 02:07:36.000 295 13970.88 134.49 54968.85 88888.00 2020-10-21 02:07:37.000 295 13970.69 134.58 54969.04 88888.00 2020-10-21 02:07:38.000 295 13970.95 134.46 54968.99 88888.00 2020-10-21 02:07:39.000 295 13970.67 134.42 54968.84 88888.00 2020-10-21 02:07:40.000 295 13970.80 134.31 54969.09 88888.00 2020-10-21 02:07:41.000 295 13970.86 134.42 54968.99 88888.00 2020-10-21 02:07:42.000 295 13971.00 134.61 54968.92 88888.00 2020-10-21 02:07:43.000 295 13970.95 134.32 54969.06 88888.00 2020-10-21 02:07:44.000 295 13970.89 134.28 54969.01 88888.00 2020-10-21 02:07:45.000 295 13970.85 134.45 54968.91 88888.00 2020-10-21 02:07:46.000 295 13971.03 134.56 54969.14 88888.00 2020-10-21 02:07:47.000 295 13971.08 134.70 54969.04 88888.00 2020-10-21 02:07:48.000 295 13971.09 134.47 54968.97 88888.00 2020-10-21 02:07:49.000 295 13970.97 134.75 54969.05 88888.00 2020-10-21 02:07:50.000 295 13970.88 134.65 54969.16 88888.00 2020-10-21 02:07:51.000 295 13971.22 134.86 54969.10 88888.00 2020-10-21 02:07:52.000 295 13971.07 134.88 54969.04 88888.00 2020-10-21 02:07:53.000 295 13972.20 136.86 54966.73 88888.00 2020-10-21 02:07:54.000 295 13971.24 134.91 54969.02 88888.00 2020-10-21 02:07:55.000 295 13971.03 134.84 54969.14 88888.00 2020-10-21 02:07:56.000 295 13971.16 134.80 54969.05 88888.00 2020-10-21 02:07:57.000 295 13970.98 134.81 54969.05 88888.00 2020-10-21 02:07:58.000 295 13971.22 137.25 54966.81 88888.00 2020-10-21 02:07:59.000 295 13972.82 135.30 54969.03 88888.00 2020-10-21 02:08:00.000 295 13971.01 135.01 54969.05 88888.00 2020-10-21 02:08:01.000 295 13970.97 134.99 54969.02 88888.00 2020-10-21 02:08:02.000 295 13970.91 134.90 54969.18 88888.00 2020-10-21 02:08:03.000 295 13971.18 134.83 54969.06 88888.00 2020-10-21 02:08:04.000 295 13971.08 135.12 54969.00 88888.00 2020-10-21 02:08:05.000 295 13971.28 135.15 54969.11 88888.00 2020-10-21 02:08:06.000 295 13971.05 135.13 54969.01 88888.00 2020-10-21 02:08:07.000 295 13970.96 135.06 54969.05 88888.00 2020-10-21 02:08:08.000 295 13971.13 135.09 54969.15 88888.00 2020-10-21 02:08:09.000 295 13971.55 135.14 54969.01 88888.00 2020-10-21 02:08:10.000 295 13971.49 135.18 54965.40 88888.00 2020-10-21 02:08:11.000 295 13973.44 137.35 54967.80 88888.00 2020-10-21 02:08:12.000 295 13971.09 135.00 54969.42 88888.00 2020-10-21 02:08:13.000 295 13970.97 135.06 54969.10 88888.00 2020-10-21 02:08:14.000 295 13971.16 135.06 54969.05 88888.00 2020-10-21 02:08:15.000 295 13971.23 135.10 54969.18 88888.00 2020-10-21 02:08:16.000 295 13973.17 137.34 54966.87 88888.00 2020-10-21 02:08:17.000 295 13971.16 135.06 54969.17 88888.00 2020-10-21 02:08:18.000 295 13971.60 135.08 54969.12 88888.00 2020-10-21 02:08:19.000 295 13971.46 135.25 54969.11 88888.00 2020-10-21 02:08:20.000 295 13971.26 135.19 54969.00 88888.00 2020-10-21 02:08:21.000 295 13971.64 134.91 54969.12 88888.00 2020-10-21 02:08:22.000 295 13971.47 135.13 54969.09 88888.00 2020-10-21 02:08:23.000 295 13971.37 135.47 54969.13 88888.00 2020-10-21 02:08:24.000 295 13971.58 135.27 54968.99 88888.00 2020-10-21 02:08:25.000 295 13971.63 135.05 54969.10 88888.00 2020-10-21 02:08:26.000 295 13971.60 135.22 54969.10 88888.00 2020-10-21 02:08:27.000 295 13971.65 135.04 54969.25 88888.00 2020-10-21 02:08:28.000 295 13971.63 135.17 54968.99 88888.00 2020-10-21 02:08:29.000 295 13971.63 135.09 54968.93 88888.00 2020-10-21 02:08:30.000 295 13971.53 135.18 54969.15 88888.00 2020-10-21 02:08:31.000 295 13971.91 135.25 54969.14 88888.00 2020-10-21 02:08:32.000 295 13971.54 135.31 54969.26 88888.00 2020-10-21 02:08:33.000 295 13971.85 135.25 54969.04 88888.00 2020-10-21 02:08:34.000 295 13971.57 135.13 54969.03 88888.00 2020-10-21 02:08:35.000 295 13971.55 135.24 54969.18 88888.00 2020-10-21 02:08:36.000 295 13971.83 135.22 54969.09 88888.00 2020-10-21 02:08:37.000 295 13971.82 135.22 54968.96 88888.00 2020-10-21 02:08:38.000 295 13971.73 135.22 54968.90 88888.00 2020-10-21 02:08:39.000 295 13972.37 134.74 54969.19 88888.00 2020-10-21 02:08:40.000 295 13971.85 135.06 54969.11 88888.00 2020-10-21 02:08:41.000 295 13974.10 137.37 54966.90 88888.00 2020-10-21 02:08:42.000 295 13971.96 135.13 54969.09 88888.00 2020-10-21 02:08:43.000 295 13972.04 135.17 54968.84 88888.00 2020-10-21 02:08:44.000 295 13971.85 135.10 54968.88 88888.00 2020-10-21 02:08:45.000 295 13972.35 134.88 54969.14 88888.00 2020-10-21 02:08:46.000 295 13972.25 135.08 54969.23 88888.00 2020-10-21 02:08:47.000 295 13974.35 137.26 54966.99 88888.00 2020-10-21 02:08:48.000 295 13972.24 134.92 54969.12 88888.00 2020-10-21 02:08:49.000 295 13972.85 134.96 54969.19 88888.00 2020-10-21 02:08:50.000 295 13972.78 134.89 54969.30 88888.00 2020-10-21 02:08:51.000 295 13972.87 134.97 54969.32 88888.00 2020-10-21 02:08:52.000 295 13972.43 134.83 54969.08 88888.00 2020-10-21 02:08:53.000 295 13972.90 134.74 54969.26 88888.00 2020-10-21 02:08:54.000 295 13972.67 134.78 54969.17 88888.00 2020-10-21 02:08:55.000 295 13972.63 134.87 54969.18 88888.00 2020-10-21 02:08:56.000 295 13972.43 134.85 54969.35 88888.00 2020-10-21 02:08:57.000 295 13972.67 134.64 54969.44 88888.00 2020-10-21 02:08:58.000 295 13972.68 134.69 54969.44 88888.00 2020-10-21 02:08:59.000 295 13973.42 134.57 54969.26 88888.00 2020-10-21 02:09:00.000 295 13975.12 137.25 54966.98 88888.00 2020-10-21 02:09:01.000 295 13973.25 134.94 54969.09 88888.00 2020-10-21 02:09:02.000 295 13972.94 134.61 54969.43 88888.00 2020-10-21 02:09:03.000 295 13973.01 134.42 54969.40 88888.00 2020-10-21 02:09:04.000 295 13973.15 134.60 54969.45 88888.00 2020-10-21 02:09:05.000 295 13973.13 134.37 54969.18 88888.00 2020-10-21 02:09:06.000 295 13975.38 136.97 54967.29 88888.00 2020-10-21 02:09:07.000 295 13973.27 134.28 54969.60 88888.00 2020-10-21 02:09:08.000 295 13973.29 134.37 54969.39 88888.00 2020-10-21 02:09:09.000 295 13973.16 134.53 54969.38 88888.00 2020-10-21 02:09:10.000 295 13973.35 134.44 54969.57 88888.00 2020-10-21 02:09:11.000 295 13973.60 134.55 54969.45 88888.00 2020-10-21 02:09:12.000 295 13973.44 134.13 54969.64 88888.00 2020-10-21 02:09:13.000 295 13973.36 134.19 54969.52 88888.00 2020-10-21 02:09:14.000 295 13973.84 134.27 54969.44 88888.00 2020-10-21 02:09:15.000 295 13973.42 134.23 54969.68 88888.00 2020-10-21 02:09:16.000 295 13973.52 134.37 54969.47 88888.00 2020-10-21 02:09:17.000 295 13973.47 134.98 54967.11 88888.00 2020-10-21 02:09:18.000 295 13975.63 135.21 54969.62 88888.00 2020-10-21 02:09:19.000 295 13973.59 134.07 54969.60 88888.00 2020-10-21 02:09:20.000 295 13973.55 134.11 54969.51 88888.00 2020-10-21 02:09:21.000 295 13974.11 133.94 54969.78 88888.00 2020-10-21 02:09:22.000 295 13973.53 133.88 54969.64 88888.00 2020-10-21 02:09:23.000 295 13973.73 133.71 54969.65 88888.00 2020-10-21 02:09:24.000 295 13973.55 133.93 54969.51 88888.00 2020-10-21 02:09:25.000 295 13973.61 133.75 54969.52 88888.00 2020-10-21 02:09:26.000 295 13973.55 133.75 54969.80 88888.00 2020-10-21 02:09:27.000 295 13973.48 133.86 54969.59 88888.00 2020-10-21 02:09:28.000 295 13973.56 133.79 54969.60 88888.00 2020-10-21 02:09:29.000 295 13973.42 134.35 54969.18 88888.00 2020-10-21 02:09:30.000 295 13973.30 133.75 54969.83 88888.00 2020-10-21 02:09:31.000 295 13973.77 133.81 54969.69 88888.00 2020-10-21 02:09:32.000 295 13973.45 133.62 54969.67 88888.00 2020-10-21 02:09:33.000 295 13975.60 135.75 54967.44 88888.00 2020-10-21 02:09:34.000 295 13973.31 133.28 54969.56 88888.00 2020-10-21 02:09:35.000 295 13973.64 133.62 54969.62 88888.00 2020-10-21 02:09:36.000 295 13973.80 133.70 54969.76 88888.00 2020-10-21 02:09:37.000 295 13973.29 133.66 54969.86 88888.00 2020-10-21 02:09:38.000 295 13973.40 133.58 54969.63 88888.00 2020-10-21 02:09:39.000 295 13975.58 135.49 54967.46 88888.00 2020-10-21 02:09:40.000 295 13973.48 133.53 54969.84 88888.00 2020-10-21 02:09:41.000 295 13973.52 133.62 54969.68 88888.00 2020-10-21 02:09:42.000 295 13973.49 133.58 54969.44 88888.00 2020-10-21 02:09:43.000 295 13973.22 133.53 54969.80 88888.00 2020-10-21 02:09:44.000 295 13973.28 133.34 54969.89 88888.00 2020-10-21 02:09:45.000 295 13973.62 133.54 54969.60 88888.00 2020-10-21 02:09:46.000 295 13973.54 133.64 54969.69 88888.00 2020-10-21 02:09:47.000 295 13973.37 133.42 54969.68 88888.00 2020-10-21 02:09:48.000 295 13973.62 133.49 54969.74 88888.00 2020-10-21 02:09:49.000 295 13973.42 133.61 54969.68 88888.00 2020-10-21 02:09:50.000 295 13973.27 133.66 54969.76 88888.00 2020-10-21 02:09:51.000 295 13973.49 133.79 54969.76 88888.00 2020-10-21 02:09:52.000 295 13973.61 133.54 54969.87 88888.00 2020-10-21 02:09:53.000 295 13973.38 133.52 54969.70 88888.00 2020-10-21 02:09:54.000 295 13975.62 135.80 54967.42 88888.00 2020-10-21 02:09:55.000 295 13973.23 133.56 54969.71 88888.00 2020-10-21 02:09:56.000 295 13973.50 133.61 54969.56 88888.00 2020-10-21 02:09:57.000 295 13973.35 133.40 54969.83 88888.00 2020-10-21 02:09:58.000 295 13973.36 133.43 54969.99 88888.00 2020-10-21 02:09:59.000 295 13973.20 133.59 54969.53 88888.00 2020-10-21 02:10:00.000 295 13975.57 135.82 54967.31 88888.00 2020-10-21 02:10:01.000 295 13973.77 133.59 54969.99 88888.00 2020-10-21 02:10:02.000 295 13973.32 133.56 54969.77 88888.00 2020-10-21 02:10:03.000 295 13973.55 133.50 54969.68 88888.00 2020-10-21 02:10:04.000 295 13973.67 133.44 54969.52 88888.00 2020-10-21 02:10:05.000 295 13973.35 133.28 54969.36 88888.00 2020-10-21 02:10:06.000 295 13972.98 133.56 54969.50 88888.00 2020-10-21 02:10:07.000 295 13973.19 133.43 54969.62 88888.00 2020-10-21 02:10:08.000 295 13973.49 133.61 54969.60 88888.00 2020-10-21 02:10:09.000 295 13973.17 133.55 54969.62 88888.00 2020-10-21 02:10:10.000 295 13973.29 133.63 54969.49 88888.00 2020-10-21 02:10:11.000 295 13973.15 133.29 54969.48 88888.00 2020-10-21 02:10:12.000 295 13973.33 133.46 54969.67 88888.00 2020-10-21 02:10:13.000 295 13973.50 133.43 54969.58 88888.00 2020-10-21 02:10:14.000 295 13973.15 133.31 54969.46 88888.00 2020-10-21 02:10:15.000 295 13973.44 133.54 54969.29 88888.00 2020-10-21 02:10:16.000 295 13973.24 133.52 54969.56 88888.00 2020-10-21 02:10:17.000 295 13973.13 133.49 54969.65 88888.00 2020-10-21 02:10:18.000 295 13973.30 133.56 54969.56 88888.00 2020-10-21 02:10:19.000 295 13973.13 133.51 54969.62 88888.00 2020-10-21 02:10:20.000 295 13973.18 133.58 54969.53 88888.00 2020-10-21 02:10:21.000 295 13973.56 133.66 54969.40 88888.00 2020-10-21 02:10:22.000 295 13973.17 133.66 54969.50 88888.00 2020-10-21 02:10:23.000 295 13973.50 133.63 54969.27 88888.00 2020-10-21 02:10:24.000 295 13974.23 135.89 54967.36 88888.00 2020-10-21 02:10:25.000 295 13973.83 133.58 54969.50 88888.00 2020-10-21 02:10:26.000 295 13973.27 133.67 54969.57 88888.00 2020-10-21 02:10:27.000 295 13973.68 133.47 54969.45 88888.00 2020-10-21 02:10:28.000 295 13973.04 133.56 54969.52 88888.00 2020-10-21 02:10:29.000 295 13973.14 133.54 54969.62 88888.00 2020-10-21 02:10:30.000 295 13975.35 135.91 54967.35 88888.00 2020-10-21 02:10:31.000 295 13973.29 133.73 54969.29 88888.00 2020-10-21 02:10:32.000 295 13973.17 133.62 54969.50 88888.00 2020-10-21 02:10:33.000 295 13973.33 133.49 54969.41 88888.00 2020-10-21 02:10:34.000 295 13973.36 133.53 54969.53 88888.00 2020-10-21 02:10:35.000 295 13973.29 133.68 54969.42 88888.00 2020-10-21 02:10:36.000 295 13973.31 133.65 54969.32 88888.00 2020-10-21 02:10:37.000 295 13973.21 133.77 54969.33 88888.00 2020-10-21 02:10:38.000 295 13973.40 133.68 54969.39 88888.00 2020-10-21 02:10:39.000 295 13973.17 133.81 54969.45 88888.00 2020-10-21 02:10:40.000 295 13973.22 133.90 54969.37 88888.00 2020-10-21 02:10:41.000 295 13973.23 135.45 54966.81 88888.00 2020-10-21 02:10:42.000 295 13975.44 135.62 54969.31 88888.00 2020-10-21 02:10:43.000 295 13972.94 133.76 54969.41 88888.00 2020-10-21 02:10:44.000 295 13973.23 133.77 54969.26 88888.00 2020-10-21 02:10:45.000 295 13973.09 133.83 54969.27 88888.00 2020-10-21 02:10:46.000 295 13973.49 133.85 54969.29 88888.00 2020-10-21 02:10:47.000 295 13975.49 136.07 54967.08 88888.00 2020-10-21 02:10:48.000 295 13973.18 133.85 54969.15 88888.00 2020-10-21 02:10:49.000 295 13973.05 133.68 54969.55 88888.00 2020-10-21 02:10:50.000 295 13973.44 133.89 54969.18 88888.00 2020-10-21 02:10:51.000 295 13973.64 134.00 54969.05 88888.00 2020-10-21 02:10:52.000 295 13973.27 134.00 54969.22 88888.00 2020-10-21 02:10:53.000 295 13973.36 134.27 54969.13 88888.00 2020-10-21 02:10:54.000 295 13973.17 133.88 54969.23 88888.00 2020-10-21 02:10:55.000 295 13972.97 133.93 54969.42 88888.00 2020-10-21 02:10:56.000 295 13973.40 134.00 54968.93 88888.00 2020-10-21 02:10:57.000 295 13973.21 133.91 54969.27 88888.00 2020-10-21 02:10:58.000 295 13973.10 134.00 54969.19 88888.00 2020-10-21 02:10:59.000 295 13973.17 133.93 54969.05 88888.00 2020-10-21 02:11:00.000 295 13973.02 133.81 54969.09 88888.00 2020-10-21 02:11:01.000 295 13973.22 134.06 54969.12 88888.00 2020-10-21 02:11:02.000 295 13973.14 134.14 54969.18 88888.00 2020-10-21 02:11:03.000 295 13973.05 134.04 54969.36 88888.00 2020-10-21 02:11:04.000 295 13973.06 134.12 54969.26 88888.00 2020-10-21 02:11:05.000 295 13973.20 133.81 54969.24 88888.00 2020-10-21 02:11:06.000 295 13972.83 134.63 54969.08 88888.00 2020-10-21 02:11:07.000 295 13973.26 134.08 54969.08 88888.00 2020-10-21 02:11:08.000 295 13973.17 134.00 54969.06 88888.00 2020-10-21 02:11:09.000 295 13973.08 133.97 54969.11 88888.00 2020-10-21 02:11:10.000 295 13973.06 133.80 54969.14 88888.00 2020-10-21 02:11:11.000 295 13973.13 134.12 54968.98 88888.00 2020-10-21 02:11:12.000 295 13975.49 136.29 54966.75 88888.00 2020-10-21 02:11:13.000 295 13973.42 134.07 54969.09 88888.00 2020-10-21 02:11:14.000 295 13972.98 134.00 54969.09 88888.00 2020-10-21 02:11:15.000 295 13972.98 133.93 54969.16 88888.00 2020-10-21 02:11:16.000 295 13973.17 134.18 54968.97 88888.00 2020-10-21 02:11:17.000 295 13973.02 134.02 54968.93 88888.00 2020-10-21 02:11:18.000 295 13975.14 136.35 54966.72 88888.00 2020-10-21 02:11:19.000 295 13973.06 133.96 54969.12 88888.00 2020-10-21 02:11:20.000 295 13973.14 134.10 54969.02 88888.00 2020-10-21 02:11:21.000 295 13973.17 134.35 54969.21 88888.00 2020-10-21 02:11:22.000 295 13973.17 134.12 54968.88 88888.00 2020-10-21 02:11:23.000 295 13972.92 133.88 54969.02 88888.00 2020-10-21 02:11:24.000 295 13972.77 134.12 54968.91 88888.00 2020-10-21 02:11:25.000 295 13972.86 134.12 54969.01 88888.00 2020-10-21 02:11:26.000 295 13972.91 133.95 54968.80 88888.00 2020-10-21 02:11:27.000 295 13973.29 133.97 54969.05 88888.00 2020-10-21 02:11:28.000 295 13972.63 134.03 54968.90 88888.00 2020-10-21 02:11:29.000 295 13972.73 134.03 54969.01 88888.00 2020-10-21 02:11:30.000 295 13972.69 134.06 54968.67 88888.00 2020-10-21 02:11:31.000 295 13972.91 134.06 54968.79 88888.00 2020-10-21 02:11:32.000 295 13973.02 133.82 54968.77 88888.00 2020-10-21 02:11:33.000 295 13972.85 134.06 54968.96 88888.00 2020-10-21 02:11:34.000 295 13972.74 134.00 54968.88 88888.00 2020-10-21 02:11:35.000 295 13972.92 133.87 54968.86 88888.00 2020-10-21 02:11:36.000 295 13972.76 134.02 54968.86 88888.00 2020-10-21 02:11:37.000 295 13975.04 136.21 54966.72 88888.00 2020-10-21 02:11:38.000 295 13973.29 133.89 54968.61 88888.00 2020-10-21 02:11:39.000 295 13972.87 133.86 54968.85 88888.00 2020-10-21 02:11:40.000 295 13972.85 133.87 54968.75 88888.00 2020-10-21 02:11:41.000 295 13972.75 133.98 54968.80 88888.00 2020-10-21 02:11:42.000 295 13972.85 133.87 54968.74 88888.00 2020-10-21 02:11:43.000 295 13975.24 136.14 54966.57 88888.00 2020-10-21 02:11:44.000 295 13972.71 134.02 54968.84 88888.00 2020-10-21 02:11:45.000 295 13973.02 134.00 54968.72 88888.00 2020-10-21 02:11:46.000 295 13972.73 133.62 54968.72 88888.00 2020-10-21 02:11:47.000 295 13973.08 133.89 54968.71 88888.00 2020-10-21 02:11:48.000 295 13972.89 133.99 54968.80 88888.00 2020-10-21 02:11:49.000 295 13972.96 133.96 54968.77 88888.00 2020-10-21 02:11:50.000 295 13972.86 134.06 54968.49 88888.00 2020-10-21 02:11:51.000 295 13972.82 134.05 54968.61 88888.00 2020-10-21 02:11:52.000 295 13972.80 134.17 54968.55 88888.00 2020-10-21 02:11:53.000 295 13973.24 134.24 54968.41 88888.00 2020-10-21 02:11:54.000 295 13973.25 134.00 54968.34 88888.00 2020-10-21 02:11:55.000 295 13973.11 134.19 54968.42 88888.00 2020-10-21 02:11:56.000 295 13973.19 134.76 54968.30 88888.00 2020-10-21 02:11:57.000 295 13973.42 134.21 54968.25 88888.00 2020-10-21 02:11:58.000 295 13973.57 134.52 54968.27 88888.00 2020-10-21 02:11:59.000 295 13973.26 134.06 54968.30 88888.00 2020-10-21 02:12:00.000 295 13973.61 134.11 54968.26 88888.00 2020-10-21 02:12:01.000 295 13973.40 134.04 54968.11 88888.00 2020-10-21 02:12:02.000 295 13973.46 134.08 54968.23 88888.00 2020-10-21 02:12:03.000 295 13973.46 134.14 54968.20 88888.00 2020-10-21 02:12:04.000 295 13973.44 134.30 54968.06 88888.00 2020-10-21 02:12:05.000 295 13973.63 134.05 54968.11 88888.00 2020-10-21 02:12:06.000 295 13973.44 134.06 54968.01 88888.00 2020-10-21 02:12:07.000 295 13975.68 136.38 54965.96 88888.00 2020-10-21 02:12:08.000 295 13975.64 134.75 54968.11 88888.00 2020-10-21 02:12:09.000 295 13973.43 134.09 54968.18 88888.00 2020-10-21 02:12:10.000 295 13973.29 133.93 54968.21 88888.00 2020-10-21 02:12:11.000 295 13973.61 133.98 54968.17 88888.00 2020-10-21 02:12:12.000 295 13973.58 134.02 54967.94 88888.00 2020-10-21 02:12:13.000 295 13975.92 136.35 54965.43 88888.00 2020-10-21 02:12:14.000 295 13973.49 133.86 54968.09 88888.00 2020-10-21 02:12:15.000 295 13973.44 134.11 54968.13 88888.00 2020-10-21 02:12:16.000 295 13973.51 133.76 54968.00 88888.00 2020-10-21 02:12:17.000 295 13973.60 133.81 54967.91 88888.00 2020-10-21 02:12:18.000 295 13973.42 134.10 54968.06 88888.00 2020-10-21 02:12:19.000 295 13973.55 133.79 54968.12 88888.00 2020-10-21 02:12:20.000 295 13975.77 135.54 54966.26 88888.00 2020-10-21 02:12:21.000 295 13973.47 133.40 54968.31 88888.00 2020-10-21 02:12:22.000 295 13973.61 133.42 54968.31 88888.00 2020-10-21 02:12:23.000 295 13973.88 133.30 54968.28 88888.00 2020-10-21 02:12:24.000 295 13973.35 133.10 54968.46 88888.00 2020-10-21 02:12:25.000 295 13973.73 133.06 54968.30 88888.00 2020-10-21 02:12:26.000 295 13975.53 135.34 54966.09 88888.00 2020-10-21 02:12:27.000 295 13973.23 133.00 54968.37 88888.00 2020-10-21 02:12:28.000 295 13973.48 133.23 54968.32 88888.00 2020-10-21 02:12:29.000 295 13973.50 132.97 54968.39 88888.00 2020-10-21 02:12:30.000 295 13973.41 133.10 54968.36 88888.00 2020-10-21 02:12:31.000 295 13973.36 132.98 54968.17 88888.00 2020-10-21 02:12:32.000 295 13973.38 132.87 54968.38 88888.00 2020-10-21 02:12:33.000 295 13973.40 132.79 54968.21 88888.00 2020-10-21 02:12:34.000 295 13973.59 132.69 54968.39 88888.00 2020-10-21 02:12:35.000 295 13973.59 132.64 54968.36 88888.00 2020-10-21 02:12:36.000 295 13973.32 132.50 54968.36 88888.00 2020-10-21 02:12:37.000 295 13973.34 132.56 54968.36 88888.00 2020-10-21 02:12:38.000 295 13973.40 132.66 54968.44 88888.00 2020-10-21 02:12:39.000 295 13973.33 132.58 54968.39 88888.00 2020-10-21 02:12:40.000 295 13973.18 132.52 54968.48 88888.00 2020-10-21 02:12:41.000 295 13973.28 132.34 54968.55 88888.00 2020-10-21 02:12:42.000 295 13973.53 132.44 54968.34 88888.00 2020-10-21 02:12:43.000 295 13973.40 132.29 54968.47 88888.00 2020-10-21 02:12:44.000 295 13973.36 132.26 54968.44 88888.00 2020-10-21 02:12:45.000 295 13973.48 132.13 54968.30 88888.00 2020-10-21 02:12:46.000 295 13973.31 132.36 54968.48 88888.00 2020-10-21 02:12:47.000 295 13973.36 132.15 54968.49 88888.00 2020-10-21 02:12:48.000 295 13973.77 132.21 54968.38 88888.00 2020-10-21 02:12:49.000 295 13973.24 132.13 54968.43 88888.00 2020-10-21 02:12:50.000 295 13973.58 132.24 54968.32 88888.00 2020-10-21 02:12:51.000 295 13973.22 132.14 54968.47 88888.00 2020-10-21 02:12:52.000 295 13973.31 132.02 54968.30 88888.00 2020-10-21 02:12:53.000 295 13973.21 132.01 54966.01 88888.00 2020-10-21 02:12:54.000 295 13975.21 134.05 54968.32 88888.00 2020-10-21 02:12:55.000 295 13973.38 132.03 54968.43 88888.00 2020-10-21 02:12:56.000 295 13972.95 131.82 54968.24 88888.00 2020-10-21 02:12:57.000 295 13973.09 131.89 54968.44 88888.00 2020-10-21 02:12:58.000 295 13973.16 131.89 54968.21 88888.00 2020-10-21 02:12:59.000 295 13975.13 133.86 54966.17 88888.00 2020-10-21 02:13:00.000 295 13972.73 131.85 54968.30 88888.00 2020-10-21 02:13:01.000 295 13973.05 131.65 54968.41 88888.00 2020-10-21 02:13:02.000 295 13972.91 131.86 54968.37 88888.00 2020-10-21 02:13:03.000 295 13972.70 131.76 54968.20 88888.00 2020-10-21 02:13:04.000 295 13973.17 131.54 54968.37 88888.00 2020-10-21 02:13:05.000 295 13973.10 131.69 54968.40 88888.00 2020-10-21 02:13:06.000 295 13972.78 131.59 54968.43 88888.00 2020-10-21 02:13:07.000 295 13972.67 131.71 54968.12 88888.00 2020-10-21 02:13:08.000 295 13972.70 131.52 54968.21 88888.00 2020-10-21 02:13:09.000 295 13972.77 131.52 54968.43 88888.00 2020-10-21 02:13:10.000 295 13975.93 133.56 54966.10 88888.00 2020-10-21 02:13:11.000 295 13973.84 131.32 54968.07 88888.00 2020-10-21 02:13:12.000 295 13972.72 131.33 54968.05 88888.00 2020-10-21 02:13:13.000 295 13972.60 131.46 54968.13 88888.00 2020-10-21 02:13:14.000 295 13972.86 131.14 54968.16 88888.00 2020-10-21 02:13:15.000 295 13972.80 131.32 54968.17 88888.00 2020-10-21 02:13:16.000 295 13974.86 133.56 54965.95 88888.00 2020-10-21 02:13:17.000 295 13972.85 131.23 54968.14 88888.00 2020-10-21 02:13:18.000 295 13972.79 131.31 54968.17 88888.00 2020-10-21 02:13:19.000 295 13972.79 131.11 54968.24 88888.00 2020-10-21 02:13:20.000 295 13972.68 131.40 54968.13 88888.00 2020-10-21 02:13:21.000 295 13972.49 131.22 54968.26 88888.00 2020-10-21 02:13:22.000 295 13972.52 131.15 54968.11 88888.00 2020-10-21 02:13:23.000 295 13972.63 131.18 54968.07 88888.00 2020-10-21 02:13:24.000 295 13972.65 130.98 54968.19 88888.00 2020-10-21 02:13:25.000 295 13972.85 131.06 54967.90 88888.00 2020-10-21 02:13:26.000 295 13972.54 130.99 54968.10 88888.00 2020-10-21 02:13:27.000 295 13972.64 131.33 54967.87 88888.00 2020-10-21 02:13:28.000 295 13972.60 130.80 54967.67 88888.00 2020-10-21 02:13:29.000 295 13972.61 131.17 54968.20 88888.00 2020-10-21 02:13:30.000 295 13972.91 131.12 54968.01 88888.00 2020-10-21 02:13:31.000 295 13972.43 130.99 54968.09 88888.00 2020-10-21 02:13:32.000 295 13972.48 131.14 54968.11 88888.00 2020-10-21 02:13:33.000 295 13972.48 131.10 54968.05 88888.00 2020-10-21 02:13:34.000 295 13972.37 131.05 54968.12 88888.00 2020-10-21 02:13:35.000 295 13972.51 131.03 54968.09 88888.00 2020-10-21 02:13:36.000 295 13972.36 131.02 54968.06 88888.00 2020-10-21 02:13:37.000 295 13972.40 131.08 54968.01 88888.00 2020-10-21 02:13:38.000 295 13972.48 131.15 54967.97 88888.00 2020-10-21 02:13:39.000 295 13972.37 130.98 54967.92 88888.00 2020-10-21 02:13:40.000 295 13972.70 131.05 54967.92 88888.00 2020-10-21 02:13:41.000 295 13974.60 133.23 54965.78 88888.00 2020-10-21 02:13:42.000 295 13972.45 131.00 54967.89 88888.00 2020-10-21 02:13:43.000 295 13972.36 131.05 54967.95 88888.00 2020-10-21 02:13:44.000 295 13972.69 131.08 54968.00 88888.00 2020-10-21 02:13:45.000 295 13972.21 130.92 54968.05 88888.00 2020-10-21 02:13:46.000 295 13972.42 130.92 54968.10 88888.00 2020-10-21 02:13:47.000 295 13974.55 133.28 54965.90 88888.00 2020-10-21 02:13:48.000 295 13972.49 131.09 54967.90 88888.00 2020-10-21 02:13:49.000 295 13972.62 131.01 54967.94 88888.00 2020-10-21 02:13:50.000 295 13972.47 130.99 54968.10 88888.00 2020-10-21 02:13:51.000 295 13972.42 130.91 54968.17 88888.00 2020-10-21 02:13:52.000 295 13972.42 131.11 54968.17 88888.00 2020-10-21 02:13:53.000 295 13972.38 131.00 54967.99 88888.00 2020-10-21 02:13:54.000 295 13972.35 131.22 54968.05 88888.00 2020-10-21 02:13:55.000 295 13972.45 131.10 54968.04 88888.00 2020-10-21 02:13:56.000 295 13972.46 130.95 54968.13 88888.00 2020-10-21 02:13:57.000 295 13972.68 130.88 54967.99 88888.00 2020-10-21 02:13:58.000 295 13972.34 131.11 54967.89 88888.00 2020-10-21 02:13:59.000 295 13972.36 131.25 54968.06 88888.00 2020-10-21 02:14:00.000 295 13972.10 130.79 54968.28 88888.00 2020-10-21 02:14:01.000 295 13972.60 131.13 54968.19 88888.00 2020-10-21 02:14:02.000 295 13972.98 131.02 54968.11 88888.00 2020-10-21 02:14:03.000 295 13972.45 130.99 54967.62 88888.00 2020-10-21 02:14:04.000 295 13974.60 133.42 54965.85 88888.00 2020-10-21 02:14:05.000 295 13972.61 131.03 54968.01 88888.00 2020-10-21 02:14:06.000 295 13972.80 131.14 54968.16 88888.00 2020-10-21 02:14:07.000 295 13972.48 131.18 54968.13 88888.00 2020-10-21 02:14:08.000 295 13972.42 131.06 54968.01 88888.00 2020-10-21 02:14:09.000 295 13972.64 130.91 54968.09 88888.00 2020-10-21 02:14:10.000 295 13974.86 133.42 54965.81 88888.00 2020-10-21 02:14:11.000 295 13972.58 131.06 54968.07 88888.00 2020-10-21 02:14:12.000 295 13972.57 130.98 54968.04 88888.00 2020-10-21 02:14:13.000 295 13972.60 131.20 54968.05 88888.00 2020-10-21 02:14:14.000 295 13972.78 131.29 54968.06 88888.00 2020-10-21 02:14:15.000 295 13972.81 131.27 54968.13 88888.00 2020-10-21 02:14:16.000 295 13972.61 131.34 54968.21 88888.00 2020-10-21 02:14:17.000 295 13972.79 131.27 54968.14 88888.00 2020-10-21 02:14:18.000 295 13972.58 131.20 54968.11 88888.00 2020-10-21 02:14:19.000 295 13972.60 131.30 54968.07 88888.00 2020-10-21 02:14:20.000 295 13972.71 131.34 54968.07 88888.00 2020-10-21 02:14:21.000 295 13972.60 131.17 54968.07 88888.00 2020-10-21 02:14:22.000 295 13972.66 131.26 54968.05 88888.00 2020-10-21 02:14:23.000 295 13974.92 133.49 54965.67 88888.00 2020-10-21 02:14:24.000 295 13972.92 131.38 54968.22 88888.00 2020-10-21 02:14:25.000 295 13972.81 131.41 54968.14 88888.00 2020-10-21 02:14:26.000 295 13972.81 131.39 54968.12 88888.00 2020-10-21 02:14:27.000 295 13972.79 131.41 54968.18 88888.00 2020-10-21 02:14:28.000 295 13972.85 131.33 54968.27 88888.00 2020-10-21 02:14:29.000 295 13975.18 133.68 54965.85 88888.00 2020-10-21 02:14:30.000 295 13972.82 131.56 54968.14 88888.00 2020-10-21 02:14:31.000 295 13972.98 131.48 54968.20 88888.00 2020-10-21 02:14:32.000 295 13972.66 131.46 54968.19 88888.00 2020-10-21 02:14:33.000 295 13972.80 131.48 54968.04 88888.00 2020-10-21 02:14:34.000 295 13973.26 133.04 54965.81 88888.00 2020-10-21 02:14:35.000 295 13975.09 131.73 54968.11 88888.00 2020-10-21 02:14:36.000 295 13972.82 131.47 54967.97 88888.00 2020-10-21 02:14:37.000 295 13973.27 131.60 54968.15 88888.00 2020-10-21 02:14:38.000 295 13973.09 131.59 54968.16 88888.00 2020-10-21 02:14:39.000 295 13972.85 131.51 54968.14 88888.00 2020-10-21 02:14:40.000 295 13975.32 133.79 54965.94 88888.00 2020-10-21 02:14:41.000 295 13973.24 131.55 54968.22 88888.00 2020-10-21 02:14:42.000 295 13973.36 131.56 54968.22 88888.00 2020-10-21 02:14:43.000 295 13973.19 131.60 54968.15 88888.00 2020-10-21 02:14:44.000 295 13973.37 131.66 54968.23 88888.00 2020-10-21 02:14:45.000 295 13972.92 131.72 54968.30 88888.00 2020-10-21 02:14:46.000 295 13973.21 131.56 54968.31 88888.00 2020-10-21 02:14:47.000 295 13973.31 131.61 54967.69 88888.00 2020-10-21 02:14:48.000 295 13975.49 133.93 54966.08 88888.00 2020-10-21 02:14:49.000 295 13973.34 131.84 54968.29 88888.00 2020-10-21 02:14:50.000 295 13973.36 131.30 54968.40 88888.00 2020-10-21 02:14:51.000 295 13973.46 131.70 54968.31 88888.00 2020-10-21 02:14:52.000 295 13973.50 131.62 54968.11 88888.00 2020-10-21 02:14:53.000 295 13973.51 131.55 54968.34 88888.00 2020-10-21 02:14:54.000 295 13975.83 133.76 54965.99 88888.00 2020-10-21 02:14:55.000 295 13975.75 133.88 54965.86 88888.00 2020-10-21 02:14:56.000 295 13973.67 131.69 54968.27 88888.00 2020-10-21 02:14:57.000 295 13973.89 131.55 54968.33 88888.00 2020-10-21 02:14:58.000 295 13973.68 131.56 54968.33 88888.00 2020-10-21 02:14:59.000 295 13973.57 131.50 54968.20 88888.00 2020-10-21 02:15:00.000 295 13974.00 131.67 54968.18 88888.00 2020-10-21 02:15:01.000 295 13976.10 133.68 54966.04 88888.00 2020-10-21 02:15:02.000 295 13974.05 131.48 54968.34 88888.00 2020-10-21 02:15:03.000 295 13974.18 131.34 54968.41 88888.00 2020-10-21 02:15:04.000 295 13974.25 131.45 54968.37 88888.00 2020-10-21 02:15:05.000 295 13974.82 131.24 54968.31 88888.00 2020-10-21 02:15:06.000 295 13974.62 131.31 54968.43 88888.00 2020-10-21 02:15:07.000 295 13974.88 131.24 54968.48 88888.00 2020-10-21 02:15:08.000 295 13974.50 131.11 54968.48 88888.00 2020-10-21 02:15:09.000 295 13974.69 131.26 54968.54 88888.00 2020-10-21 02:15:10.000 295 13976.26 133.46 54966.33 88888.00 2020-10-21 02:15:11.000 295 13974.89 131.05 54968.69 88888.00 2020-10-21 02:15:12.000 295 13975.05 131.12 54968.58 88888.00 2020-10-21 02:15:13.000 295 13974.96 131.01 54968.55 88888.00 2020-10-21 02:15:14.000 295 13974.95 131.01 54968.59 88888.00 2020-10-21 02:15:15.000 295 13975.43 130.96 54968.67 88888.00 2020-10-21 02:15:16.000 295 13975.19 131.04 54968.77 88888.00 2020-10-21 02:15:17.000 295 13975.11 131.07 54968.84 88888.00 2020-10-21 02:15:18.000 295 13975.49 130.87 54968.75 88888.00 2020-10-21 02:15:19.000 295 13975.37 131.02 54968.64 88888.00 2020-10-21 02:15:20.000 295 13975.61 131.38 54966.62 88888.00 2020-10-21 02:15:21.000 295 13977.69 132.10 54968.91 88888.00 2020-10-21 02:15:22.000 295 13975.92 130.99 54968.89 88888.00 2020-10-21 02:15:23.000 295 13975.69 131.02 54968.85 88888.00 2020-10-21 02:15:24.000 295 13975.87 131.06 54968.75 88888.00 2020-10-21 02:15:25.000 295 13975.78 130.73 54968.86 88888.00 2020-10-21 02:15:26.000 295 13977.70 133.24 54966.67 88888.00 2020-10-21 02:15:27.000 295 13975.95 131.19 54969.02 88888.00 2020-10-21 02:15:28.000 295 13975.86 131.17 54968.82 88888.00 2020-10-21 02:15:29.000 295 13975.77 131.17 54968.93 88888.00 2020-10-21 02:15:30.000 295 13976.11 131.07 54968.97 88888.00 2020-10-21 02:15:31.000 295 13975.95 131.06 54968.99 88888.00 2020-10-21 02:15:32.000 295 13976.15 131.11 54969.07 88888.00 2020-10-21 02:15:33.000 295 13978.38 133.39 54966.81 88888.00 2020-10-21 02:15:34.000 295 13976.25 131.20 54968.93 88888.00 2020-10-21 02:15:35.000 295 13976.43 130.79 54968.97 88888.00 2020-10-21 02:15:36.000 295 13976.53 131.13 54969.24 88888.00 2020-10-21 02:15:37.000 295 13976.29 131.21 54969.15 88888.00 2020-10-21 02:15:38.000 295 13976.37 131.15 54969.05 88888.00 2020-10-21 02:15:39.000 295 13978.45 133.48 54966.72 88888.00 2020-10-21 02:15:40.000 295 13976.27 131.03 54969.01 88888.00 2020-10-21 02:15:41.000 295 13976.39 131.05 54969.12 88888.00 2020-10-21 02:15:42.000 295 13976.48 131.09 54968.97 88888.00 2020-10-21 02:15:43.000 295 13976.29 130.90 54969.12 88888.00 2020-10-21 02:15:44.000 295 13976.37 131.21 54969.05 88888.00 2020-10-21 02:15:45.000 295 13976.50 130.91 54969.06 88888.00 2020-10-21 02:15:46.000 295 13976.62 130.73 54968.85 88888.00 2020-10-21 02:15:47.000 295 13976.43 130.67 54969.11 88888.00 2020-10-21 02:15:48.000 295 13976.63 131.04 54969.01 88888.00 2020-10-21 02:15:49.000 295 13977.00 130.39 54969.10 88888.00 2020-10-21 02:15:50.000 295 13976.84 130.22 54969.12 88888.00 2020-10-21 02:15:51.000 295 13976.80 130.54 54969.15 88888.00 2020-10-21 02:15:52.000 295 13976.90 130.49 54969.28 88888.00 2020-10-21 02:15:53.000 295 13976.78 130.36 54969.28 88888.00 2020-10-21 02:15:54.000 295 13977.08 130.42 54969.48 88888.00 2020-10-21 02:15:55.000 295 13977.28 130.47 54969.25 88888.00 2020-10-21 02:15:56.000 295 13977.07 130.51 54968.97 88888.00 2020-10-21 02:15:57.000 295 13977.03 130.29 54969.22 88888.00 2020-10-21 02:15:58.000 295 13977.08 130.10 54969.32 88888.00 2020-10-21 02:15:59.000 295 13977.02 130.10 54969.30 88888.00 2020-10-21 02:16:00.000 295 13977.06 129.94 54969.28 88888.00 2020-10-21 02:16:01.000 295 13977.46 130.11 54969.31 88888.00 2020-10-21 02:16:02.000 295 13977.69 129.97 54969.18 88888.00 2020-10-21 02:16:03.000 295 13977.24 129.87 54969.49 88888.00 2020-10-21 02:16:04.000 295 13979.42 132.12 54967.23 88888.00 2020-10-21 02:16:05.000 295 13977.14 130.34 54969.36 88888.00 2020-10-21 02:16:06.000 295 13977.30 129.80 54969.26 88888.00 2020-10-21 02:16:07.000 295 13977.70 129.51 54969.35 88888.00 2020-10-21 02:16:08.000 295 13977.36 129.63 54969.51 88888.00 2020-10-21 02:16:09.000 295 13977.32 129.68 54969.57 88888.00 2020-10-21 02:16:10.000 295 13979.51 131.86 54967.18 88888.00 2020-10-21 02:16:11.000 295 13977.60 129.54 54969.37 88888.00 2020-10-21 02:16:12.000 295 13977.50 129.57 54969.17 88888.00 2020-10-21 02:16:13.000 295 13977.46 129.34 54969.57 88888.00 2020-10-21 02:16:14.000 295 13977.44 129.56 54969.43 88888.00 2020-10-21 02:16:15.000 295 13977.31 129.37 54969.45 88888.00 2020-10-21 02:16:16.000 295 13977.55 129.20 54969.62 88888.00 2020-10-21 02:16:17.000 295 13977.55 129.02 54969.50 88888.00 2020-10-21 02:16:18.000 295 13977.64 129.16 54969.44 88888.00 2020-10-21 02:16:19.000 295 13977.54 129.04 54969.58 88888.00 2020-10-21 02:16:20.000 295 13977.50 129.16 54969.36 88888.00 2020-10-21 02:16:21.000 295 13977.51 129.11 54969.60 88888.00 2020-10-21 02:16:22.000 295 13977.67 128.89 54968.82 88888.00 2020-10-21 02:16:23.000 295 13979.82 131.25 54967.37 88888.00 2020-10-21 02:16:24.000 295 13977.56 129.07 54969.58 88888.00 2020-10-21 02:16:25.000 295 13977.62 128.91 54969.67 88888.00 2020-10-21 02:16:26.000 295 13977.56 128.86 54969.53 88888.00 2020-10-21 02:16:27.000 295 13977.95 128.78 54969.59 88888.00 2020-10-21 02:16:28.000 295 13977.61 128.68 54969.59 88888.00 2020-10-21 02:16:29.000 295 13979.69 130.93 54967.36 88888.00 2020-10-21 02:16:30.000 295 13978.04 128.58 54969.59 88888.00 2020-10-21 02:16:31.000 295 13977.66 128.78 54969.56 88888.00 2020-10-21 02:16:32.000 295 13977.87 128.61 54969.65 88888.00 2020-10-21 02:16:33.000 295 13977.64 128.52 54969.68 88888.00 2020-10-21 02:16:34.000 295 13977.65 128.74 54969.62 88888.00 2020-10-21 02:16:35.000 295 13977.82 128.39 54969.55 88888.00 2020-10-21 02:16:36.000 295 13977.87 128.31 54969.67 88888.00 2020-10-21 02:16:37.000 295 13977.96 128.53 54969.57 88888.00 2020-10-21 02:16:38.000 295 13977.86 128.34 54969.59 88888.00 2020-10-21 02:16:39.000 295 13978.08 128.34 54969.45 88888.00 2020-10-21 02:16:40.000 295 13977.91 128.22 54969.74 88888.00 2020-10-21 02:16:41.000 295 13977.97 128.41 54969.71 88888.00 2020-10-21 02:16:42.000 295 13978.14 128.52 54969.54 88888.00 2020-10-21 02:16:43.000 295 13977.94 128.28 54969.49 88888.00 2020-10-21 02:16:44.000 295 13978.13 128.17 54969.70 88888.00 2020-10-21 02:16:45.000 295 13977.97 128.17 54969.69 88888.00 2020-10-21 02:16:46.000 295 13978.04 128.16 54969.68 88888.00 2020-10-21 02:16:47.000 295 13977.72 128.09 54969.71 88888.00 2020-10-21 02:16:48.000 295 13978.03 128.14 54969.64 88888.00 2020-10-21 02:16:49.000 295 13978.24 128.22 54969.74 88888.00 2020-10-21 02:16:50.000 295 13978.05 128.22 54969.78 88888.00 2020-10-21 02:16:51.000 295 13978.16 128.15 54969.62 88888.00 2020-10-21 02:16:52.000 295 13978.17 128.28 54969.70 88888.00 2020-10-21 02:16:53.000 295 13978.00 129.42 54967.41 88888.00 2020-10-21 02:16:54.000 295 13980.18 128.18 54969.61 88888.00 2020-10-21 02:16:55.000 295 13978.32 128.34 54969.71 88888.00 2020-10-21 02:16:56.000 295 13978.06 128.35 54969.46 88888.00 2020-10-21 02:16:57.000 295 13978.22 128.45 54969.61 88888.00 2020-10-21 02:16:58.000 295 13978.17 128.43 54969.77 88888.00 2020-10-21 02:16:59.000 295 13980.03 130.74 54967.36 88888.00 2020-10-21 02:17:00.000 295 13978.07 128.48 54969.60 88888.00 2020-10-21 02:17:01.000 295 13977.66 128.57 54969.75 88888.00 2020-10-21 02:17:02.000 295 13977.83 128.84 54969.85 88888.00 2020-10-21 02:17:03.000 295 13977.75 128.69 54969.64 88888.00 2020-10-21 02:17:04.000 295 13977.57 128.82 54969.36 88888.00 2020-10-21 02:17:05.000 295 13977.68 129.07 54969.71 88888.00 2020-10-21 02:17:06.000 295 13977.71 128.98 54969.60 88888.00 2020-10-21 02:17:07.000 295 13977.90 128.95 54969.47 88888.00 2020-10-21 02:17:08.000 295 13977.74 129.13 54969.55 88888.00 2020-10-21 02:17:09.000 295 13977.57 129.40 54969.62 88888.00 2020-10-21 02:17:10.000 295 13977.56 129.21 54969.54 88888.00 2020-10-21 02:17:11.000 295 13977.60 129.24 54969.60 88888.00 2020-10-21 02:17:12.000 295 13977.63 129.39 54969.42 88888.00 2020-10-21 02:17:13.000 295 13977.71 129.31 54969.62 88888.00 2020-10-21 02:17:14.000 295 13977.56 129.36 54969.42 88888.00 2020-10-21 02:17:15.000 295 13977.64 129.33 54969.56 88888.00 2020-10-21 02:17:16.000 295 13980.31 131.86 54967.25 88888.00 2020-10-21 02:17:17.000 295 13977.82 129.76 54969.39 88888.00 2020-10-21 02:17:18.000 295 13977.66 129.49 54969.51 88888.00 2020-10-21 02:17:19.000 295 13977.51 129.86 54969.28 88888.00 2020-10-21 02:17:20.000 295 13977.54 129.58 54969.50 88888.00 2020-10-21 02:17:21.000 295 13977.82 129.70 54969.47 88888.00 2020-10-21 02:17:22.000 295 13979.96 131.97 54967.10 88888.00 2020-10-21 02:17:23.000 295 13977.56 129.70 54969.39 88888.00 2020-10-21 02:17:24.000 295 13977.90 129.60 54969.41 88888.00 2020-10-21 02:17:25.000 295 13977.57 129.70 54969.47 88888.00 2020-10-21 02:17:26.000 295 13977.53 129.68 54969.27 88888.00 2020-10-21 02:17:27.000 295 13977.89 130.13 54969.32 88888.00 2020-10-21 02:17:28.000 295 13977.81 129.92 54969.44 88888.00 2020-10-21 02:17:29.000 295 13979.95 132.03 54967.19 88888.00 2020-10-21 02:17:30.000 295 13977.56 129.87 54969.37 88888.00 2020-10-21 02:17:31.000 295 13977.74 129.96 54969.28 88888.00 2020-10-21 02:17:32.000 295 13977.67 129.64 54969.01 88888.00 2020-10-21 02:17:33.000 295 13977.51 129.99 54969.24 88888.00 2020-10-21 02:17:34.000 295 13977.65 130.35 54969.24 88888.00 2020-10-21 02:17:35.000 295 13977.56 130.04 54969.33 88888.00 2020-10-21 02:17:36.000 295 13977.58 130.23 54969.16 88888.00 2020-10-21 02:17:37.000 295 13977.69 130.35 54969.18 88888.00 2020-10-21 02:17:38.000 295 13977.75 130.27 54969.25 88888.00 2020-10-21 02:17:39.000 295 13977.82 130.39 54969.24 88888.00 2020-10-21 02:17:40.000 295 13977.67 130.29 54969.31 88888.00 2020-10-21 02:17:41.000 295 13977.88 130.53 54969.14 88888.00 2020-10-21 02:17:42.000 295 13977.90 130.48 54969.05 88888.00 2020-10-21 02:17:43.000 295 13977.81 130.52 54969.19 88888.00 2020-10-21 02:17:44.000 295 13977.69 130.87 54969.18 88888.00 2020-10-21 02:17:45.000 295 13977.43 130.72 54969.11 88888.00 2020-10-21 02:17:46.000 295 13977.65 130.73 54968.94 88888.00 2020-10-21 02:17:47.000 295 13979.76 132.99 54966.76 88888.00 2020-10-21 02:17:48.000 295 13977.89 130.86 54969.07 88888.00 2020-10-21 02:17:49.000 295 13977.93 130.84 54969.12 88888.00 2020-10-21 02:17:50.000 295 13977.80 130.86 54969.12 88888.00 2020-10-21 02:17:51.000 295 13977.57 131.14 54969.01 88888.00 2020-10-21 02:17:52.000 295 13977.63 130.87 54969.05 88888.00 2020-10-21 02:17:53.000 295 13979.77 133.35 54966.86 88888.00 2020-10-21 02:17:54.000 295 13977.69 130.97 54969.30 88888.00 2020-10-21 02:17:55.000 295 13977.71 130.92 54969.19 88888.00 2020-10-21 02:17:56.000 295 13978.12 130.99 54969.09 88888.00 2020-10-21 02:17:57.000 295 13979.81 133.35 54966.88 88888.00 2020-10-21 02:17:58.000 295 13977.78 131.18 54968.93 88888.00 2020-10-21 02:17:59.000 295 13977.67 131.03 54969.04 88888.00 2020-10-21 02:18:00.000 295 13977.68 131.16 54969.16 88888.00 2020-10-21 02:18:01.000 295 13977.59 132.60 54966.14 88888.00 2020-10-21 02:18:02.000 295 13979.76 133.26 54969.09 88888.00 2020-10-21 02:18:03.000 295 13977.93 130.98 54969.20 88888.00 2020-10-21 02:18:04.000 295 13977.96 130.73 54969.01 88888.00 2020-10-21 02:18:05.000 295 13977.80 130.82 54969.22 88888.00 2020-10-21 02:18:06.000 295 13978.11 130.88 54969.05 88888.00 2020-10-21 02:18:07.000 295 13979.88 133.30 54966.88 88888.00 2020-10-21 02:18:08.000 295 13977.77 130.98 54969.09 88888.00 2020-10-21 02:18:09.000 295 13977.86 130.97 54969.04 88888.00 2020-10-21 02:18:10.000 295 13977.80 130.73 54969.20 88888.00 2020-10-21 02:18:11.000 295 13977.86 130.73 54969.11 88888.00 2020-10-21 02:18:12.000 295 13978.00 131.03 54968.92 88888.00 2020-10-21 02:18:13.000 295 13977.94 130.61 54968.88 88888.00 2020-10-21 02:18:14.000 295 13977.82 130.72 54968.82 88888.00 2020-10-21 02:18:15.000 295 13977.81 130.49 54969.03 88888.00 2020-10-21 02:18:16.000 295 13977.75 130.49 54969.05 88888.00 2020-10-21 02:18:17.000 295 13977.77 130.51 54968.93 88888.00 2020-10-21 02:18:18.000 295 13977.81 130.29 54969.12 88888.00 2020-10-21 02:18:19.000 295 13977.80 130.33 54969.11 88888.00 2020-10-21 02:18:20.000 295 13977.66 130.24 54969.30 88888.00 2020-10-21 02:18:21.000 295 13977.75 130.30 54968.92 88888.00 2020-10-21 02:18:22.000 295 13977.96 130.15 54969.17 88888.00 2020-10-21 02:18:23.000 295 13978.13 130.17 54969.22 88888.00 2020-10-21 02:18:24.000 295 13977.94 130.61 54969.12 88888.00 2020-10-21 02:18:25.000 295 13977.94 130.18 54969.18 88888.00 2020-10-21 02:18:26.000 295 13978.24 130.23 54969.12 88888.00 2020-10-21 02:18:27.000 295 13977.96 130.67 54969.00 88888.00 2020-10-21 02:18:28.000 295 13978.01 130.00 54969.02 88888.00 2020-10-21 02:18:29.000 295 13977.77 130.20 54969.07 88888.00 2020-10-21 02:18:30.000 295 13978.00 129.94 54969.13 88888.00 2020-10-21 02:18:31.000 295 13978.17 130.21 54969.18 88888.00 2020-10-21 02:18:32.000 295 13980.08 132.39 54966.85 88888.00 2020-10-21 02:18:33.000 295 13978.27 129.90 54968.89 88888.00 2020-10-21 02:18:34.000 295 13978.48 130.41 54968.99 88888.00 2020-10-21 02:18:35.000 295 13978.52 130.10 54969.18 88888.00 2020-10-21 02:18:36.000 295 13978.28 130.09 54969.08 88888.00 2020-10-21 02:18:37.000 295 13978.34 130.06 54968.97 88888.00 2020-10-21 02:18:38.000 295 13980.94 132.29 54966.67 88888.00 2020-10-21 02:18:39.000 295 13979.07 130.48 54968.99 88888.00 2020-10-21 02:18:40.000 295 13978.47 130.17 54969.05 88888.00 2020-10-21 02:18:41.000 295 13978.95 130.08 54968.76 88888.00 2020-10-21 02:18:42.000 295 13978.69 129.76 54969.08 88888.00 2020-10-21 02:18:43.000 295 13979.00 130.18 54969.04 88888.00 2020-10-21 02:18:44.000 295 13978.95 130.16 54969.24 88888.00 2020-10-21 02:18:45.000 295 13979.25 130.17 54969.03 88888.00 2020-10-21 02:18:46.000 295 13978.81 130.18 54968.99 88888.00 2020-10-21 02:18:47.000 295 13978.80 130.21 54969.15 88888.00 2020-10-21 02:18:48.000 295 13979.09 130.23 54969.13 88888.00 2020-10-21 02:18:49.000 295 13979.08 130.37 54968.98 88888.00 2020-10-21 02:18:50.000 295 13978.86 130.04 54969.07 88888.00 2020-10-21 02:18:51.000 295 13979.12 133.58 54966.45 88888.00 2020-10-21 02:18:52.000 295 13980.90 131.17 54969.17 88888.00 2020-10-21 02:18:53.000 295 13978.83 129.95 54969.16 88888.00 2020-10-21 02:18:54.000 295 13978.97 130.26 54969.06 88888.00 2020-10-21 02:18:55.000 295 13978.86 129.90 54969.05 88888.00 2020-10-21 02:18:56.000 295 13978.83 129.87 54969.10 88888.00 2020-10-21 02:18:57.000 295 13981.06 131.87 54966.99 88888.00 2020-10-21 02:18:58.000 295 13978.96 129.87 54969.08 88888.00 2020-10-21 02:18:59.000 295 13979.18 130.01 54969.08 88888.00 2020-10-21 02:19:00.000 295 13978.94 129.66 54968.98 88888.00 2020-10-21 02:19:01.000 295 13978.85 129.67 54969.12 88888.00 2020-10-21 02:19:02.000 295 13978.95 130.00 54969.12 88888.00 2020-10-21 02:19:03.000 295 13979.01 130.14 54969.34 88888.00 2020-10-21 02:19:04.000 295 13978.98 129.47 54969.13 88888.00 2020-10-21 02:19:05.000 295 13978.93 129.32 54969.22 88888.00 2020-10-21 02:19:06.000 295 13978.94 129.41 54969.19 88888.00 2020-10-21 02:19:07.000 295 13979.05 129.15 54969.22 88888.00 2020-10-21 02:19:08.000 295 13979.18 129.45 54968.81 88888.00 2020-10-21 02:19:09.000 295 13979.21 129.30 54969.00 88888.00 2020-10-21 02:19:10.000 295 13979.22 129.13 54969.09 88888.00 2020-10-21 02:19:11.000 295 13979.39 129.10 54969.12 88888.00 2020-10-21 02:19:12.000 295 13979.01 129.18 54969.12 88888.00 2020-10-21 02:19:13.000 295 13978.95 129.39 54968.73 88888.00 2020-10-21 02:19:14.000 295 13979.19 129.22 54968.81 88888.00 2020-10-21 02:19:15.000 295 13978.98 129.26 54969.08 88888.00 2020-10-21 02:19:16.000 295 13978.94 129.02 54968.94 88888.00 2020-10-21 02:19:17.000 295 13979.10 129.04 54968.96 88888.00 2020-10-21 02:19:18.000 295 13978.96 129.29 54968.98 88888.00 2020-10-21 02:19:19.000 295 13979.18 129.11 54968.92 88888.00 2020-10-21 02:19:20.000 295 13979.21 129.05 54968.98 88888.00 2020-10-21 02:19:21.000 295 13978.94 129.02 54968.93 88888.00 2020-10-21 02:19:22.000 295 13981.29 131.54 54966.49 88888.00 2020-10-21 02:19:23.000 295 13979.07 128.97 54968.90 88888.00 2020-10-21 02:19:24.000 295 13979.14 128.92 54968.88 88888.00 2020-10-21 02:19:25.000 295 13979.43 128.86 54968.73 88888.00 2020-10-21 02:19:26.000 295 13979.23 129.04 54969.08 88888.00 2020-10-21 02:19:27.000 295 13979.12 128.73 54969.06 88888.00 2020-10-21 02:19:28.000 295 13981.32 131.04 54966.84 88888.00 2020-10-21 02:19:29.000 295 13978.95 129.02 54969.03 88888.00 2020-10-21 02:19:30.000 295 13979.38 128.92 54969.05 88888.00 2020-10-21 02:19:31.000 295 13979.38 128.98 54968.82 88888.00 2020-10-21 02:19:32.000 295 13979.26 129.18 54968.87 88888.00 2020-10-21 02:19:33.000 295 13979.57 128.77 54968.85 88888.00 2020-10-21 02:19:34.000 295 13979.40 129.27 54968.58 88888.00 2020-10-21 02:19:35.000 295 13979.33 129.05 54968.95 88888.00 2020-10-21 02:19:36.000 295 13979.55 129.13 54968.94 88888.00 2020-10-21 02:19:37.000 295 13981.52 131.20 54966.64 88888.00 2020-10-21 02:19:38.000 295 13979.46 128.79 54968.81 88888.00 2020-10-21 02:19:39.000 295 13979.56 129.09 54969.12 88888.00 2020-10-21 02:19:40.000 295 13979.39 129.23 54968.77 88888.00 2020-10-21 02:19:41.000 295 13979.61 128.93 54968.89 88888.00 2020-10-21 02:19:42.000 295 13979.13 128.98 54968.89 88888.00 2020-10-21 02:19:43.000 295 13981.46 131.18 54966.53 88888.00 2020-10-21 02:19:44.000 295 13979.29 129.24 54968.31 88888.00 2020-10-21 02:19:45.000 295 13979.18 129.33 54968.87 88888.00 2020-10-21 02:19:46.000 295 13979.20 128.95 54969.03 88888.00 2020-10-21 02:19:47.000 295 13979.20 128.89 54968.92 88888.00 2020-10-21 02:19:48.000 295 13979.19 128.94 54968.61 88888.00 2020-10-21 02:19:49.000 295 13979.22 128.95 54968.56 88888.00 2020-10-21 02:19:50.000 295 13979.11 129.36 54968.91 88888.00 2020-10-21 02:19:51.000 295 13979.16 129.05 54968.74 88888.00 2020-10-21 02:19:52.000 295 13978.93 129.06 54968.79 88888.00 2020-10-21 02:19:53.000 295 13979.18 129.24 54968.63 88888.00 2020-10-21 02:19:54.000 295 13979.01 129.37 54968.45 88888.00 2020-10-21 02:19:55.000 295 13978.81 128.93 54968.64 88888.00 2020-10-21 02:19:56.000 295 13979.06 129.17 54968.65 88888.00 2020-10-21 02:19:57.000 295 13978.83 129.21 54968.59 88888.00 2020-10-21 02:19:58.000 295 13978.58 129.17 54968.70 88888.00 2020-10-21 02:19:59.000 295 13978.88 129.03 54968.54 88888.00 2020-10-21 02:20:00.000 295 13978.80 129.26 54968.61 88888.00 2020-10-21 02:20:01.000 295 13978.80 129.43 54968.66 88888.00 2020-10-21 02:20:02.000 295 13978.47 129.12 54968.61 88888.00 2020-10-21 02:20:03.000 295 13978.61 129.22 54968.39 88888.00 2020-10-21 02:20:04.000 295 13978.37 129.28 54968.38 88888.00 2020-10-21 02:20:05.000 295 13978.30 129.23 54968.36 88888.00 2020-10-21 02:20:06.000 295 13978.46 129.09 54968.42 88888.00 2020-10-21 02:20:07.000 295 13978.23 130.14 54966.20 88888.00 2020-10-21 02:20:08.000 295 13980.39 130.31 54968.61 88888.00 2020-10-21 02:20:09.000 295 13978.21 129.51 54968.62 88888.00 2020-10-21 02:20:10.000 295 13978.52 129.32 54968.50 88888.00 2020-10-21 02:20:11.000 295 13978.19 129.35 54968.29 88888.00 2020-10-21 02:20:12.000 295 13978.44 129.45 54968.18 88888.00 2020-10-21 02:20:13.000 295 13980.28 131.60 54966.08 88888.00 2020-10-21 02:20:14.000 295 13978.26 129.31 54968.24 88888.00 2020-10-21 02:20:15.000 295 13978.41 129.63 54968.17 88888.00 2020-10-21 02:20:16.000 295 13978.39 129.52 54968.33 88888.00 2020-10-21 02:20:17.000 295 13978.24 129.46 54968.12 88888.00 2020-10-21 02:20:18.000 295 13978.13 129.37 54968.25 88888.00 2020-10-21 02:20:19.000 295 13978.06 129.46 54968.16 88888.00 2020-10-21 02:20:20.000 295 13978.28 129.57 54968.07 88888.00 2020-10-21 02:20:21.000 295 13978.19 129.45 54968.30 88888.00 2020-10-21 02:20:22.000 295 13978.20 129.43 54968.02 88888.00 2020-10-21 02:20:23.000 295 13978.23 129.54 54968.20 88888.00 2020-10-21 02:20:24.000 295 13978.19 129.36 54968.11 88888.00 2020-10-21 02:20:25.000 295 13978.45 129.67 54968.04 88888.00 2020-10-21 02:20:26.000 295 13981.27 131.86 54965.75 88888.00 2020-10-21 02:20:27.000 295 13978.90 129.47 54968.04 88888.00 2020-10-21 02:20:28.000 295 13978.34 129.46 54968.07 88888.00 2020-10-21 02:20:29.000 295 13978.42 129.43 54967.88 88888.00 2020-10-21 02:20:30.000 295 13978.38 129.35 54967.99 88888.00 2020-10-21 02:20:31.000 295 13978.48 129.65 54967.96 88888.00 2020-10-21 02:20:32.000 295 13980.50 131.69 54965.92 88888.00 2020-10-21 02:20:33.000 295 13978.45 129.20 54968.11 88888.00 2020-10-21 02:20:34.000 295 13978.43 129.57 54967.89 88888.00 2020-10-21 02:20:35.000 295 13978.55 129.43 54967.90 88888.00 2020-10-21 02:20:36.000 295 13978.39 129.46 54968.17 88888.00 2020-10-21 02:20:37.000 295 13978.34 129.41 54968.06 88888.00 2020-10-21 02:20:38.000 295 13978.52 129.75 54968.00 88888.00 2020-10-21 02:20:39.000 295 13978.41 129.62 54967.75 88888.00 2020-10-21 02:20:40.000 295 13978.34 129.49 54968.01 88888.00 2020-10-21 02:20:41.000 295 13978.57 129.27 54968.09 88888.00 2020-10-21 02:20:42.000 295 13978.42 129.50 54967.73 88888.00 2020-10-21 02:20:43.000 295 13978.46 129.51 54967.86 88888.00 2020-10-21 02:20:44.000 295 13978.50 129.41 54967.89 88888.00 2020-10-21 02:20:45.000 295 13978.40 129.21 54968.00 88888.00 2020-10-21 02:20:46.000 295 13978.25 129.85 54968.02 88888.00 2020-10-21 02:20:47.000 295 13978.49 129.30 54967.97 88888.00 2020-10-21 02:20:48.000 295 13978.51 129.41 54968.05 88888.00 2020-10-21 02:20:49.000 295 13978.40 129.30 54967.92 88888.00 2020-10-21 02:20:50.000 295 13978.49 129.45 54967.60 88888.00 2020-10-21 02:20:51.000 295 13978.49 129.30 54967.94 88888.00 2020-10-21 02:20:52.000 295 13978.60 129.10 54967.97 88888.00 2020-10-21 02:20:53.000 295 13978.74 129.31 54967.96 88888.00 2020-10-21 02:20:54.000 295 13978.48 129.14 54967.92 88888.00 2020-10-21 02:20:55.000 295 13978.52 129.05 54967.75 88888.00 2020-10-21 02:20:56.000 295 13978.76 128.88 54967.66 88888.00 2020-10-21 02:20:57.000 295 13980.78 131.43 54965.88 88888.00 2020-10-21 02:20:58.000 295 13978.77 129.16 54967.91 88888.00 2020-10-21 02:20:59.000 295 13978.76 129.11 54968.02 88888.00 2020-10-21 02:21:00.000 295 13979.10 129.16 54968.07 88888.00 2020-10-21 02:21:01.000 295 13979.01 129.67 54967.95 88888.00 2020-10-21 02:21:02.000 295 13978.91 129.20 54967.99 88888.00 2020-10-21 02:21:03.000 295 13981.36 131.40 54965.57 88888.00 2020-10-21 02:21:04.000 295 13979.02 129.17 54967.89 88888.00 2020-10-21 02:21:05.000 295 13979.15 129.29 54967.97 88888.00 2020-10-21 02:21:06.000 295 13979.26 129.34 54968.02 88888.00 2020-10-21 02:21:07.000 295 13979.31 129.29 54968.03 88888.00 2020-10-21 02:21:08.000 295 13978.99 129.23 54967.97 88888.00 2020-10-21 02:21:09.000 295 13979.19 129.25 54967.91 88888.00 2020-10-21 02:21:10.000 295 13979.27 129.41 54967.96 88888.00 2020-10-21 02:21:11.000 295 13979.50 129.82 54967.77 88888.00 2020-10-21 02:21:12.000 295 13979.47 129.60 54968.06 88888.00 2020-10-21 02:21:13.000 295 13979.51 129.49 54967.89 88888.00 2020-10-21 02:21:14.000 295 13979.42 129.47 54967.75 88888.00 2020-10-21 02:21:15.000 295 13979.67 129.60 54967.91 88888.00 2020-10-21 02:21:16.000 295 13979.54 129.59 54967.81 88888.00 2020-10-21 02:21:17.000 295 13979.38 129.53 54967.87 88888.00 2020-10-21 02:21:18.000 295 13979.50 129.68 54968.11 88888.00 2020-10-21 02:21:19.000 295 13981.67 131.85 54965.92 88888.00 2020-10-21 02:21:20.000 295 13979.92 129.75 54968.00 88888.00 2020-10-21 02:21:21.000 295 13979.27 129.79 54967.59 88888.00 2020-10-21 02:21:22.000 295 13980.00 129.78 54967.98 88888.00 2020-10-21 02:21:23.000 295 13979.74 129.64 54967.91 88888.00 2020-10-21 02:21:24.000 295 13979.71 129.79 54967.68 88888.00 2020-10-21 02:21:25.000 295 13981.82 131.98 54965.69 88888.00 2020-10-21 02:21:26.000 295 13979.81 129.91 54967.76 88888.00 2020-10-21 02:21:27.000 295 13979.79 129.73 54968.05 88888.00 2020-10-21 02:21:28.000 295 13979.57 129.82 54967.63 88888.00 2020-10-21 02:21:29.000 295 13979.51 129.83 54967.79 88888.00 2020-10-21 02:21:30.000 295 13979.73 129.83 54967.99 88888.00 2020-10-21 02:21:31.000 295 13979.56 129.86 54967.90 88888.00 2020-10-21 02:21:32.000 295 13979.62 129.75 54967.98 88888.00 2020-10-21 02:21:33.000 295 13979.67 130.06 54965.65 88888.00 2020-10-21 02:21:34.000 295 13981.99 130.84 54967.75 88888.00 2020-10-21 02:21:35.000 295 13979.62 129.68 54967.92 88888.00 2020-10-21 02:21:36.000 295 13979.70 129.57 54967.99 88888.00 2020-10-21 02:21:37.000 295 13979.88 129.60 54967.62 88888.00 2020-10-21 02:21:38.000 295 13980.00 129.51 54967.89 88888.00 2020-10-21 02:21:39.000 295 13979.54 129.54 54968.01 88888.00 2020-10-21 02:21:40.000 295 13979.33 129.50 54968.02 88888.00 2020-10-21 02:21:41.000 295 13979.59 129.59 54968.04 88888.00 2020-10-21 02:21:42.000 295 13979.62 129.54 54967.87 88888.00 2020-10-21 02:21:43.000 295 13979.81 129.41 54968.14 88888.00 2020-10-21 02:21:44.000 295 13979.30 129.47 54968.10 88888.00 2020-10-21 02:21:45.000 295 13979.39 129.35 54967.90 88888.00 2020-10-21 02:21:46.000 295 13979.06 129.57 54968.22 88888.00 2020-10-21 02:21:47.000 295 13979.47 129.25 54968.01 88888.00 2020-10-21 02:21:48.000 295 13979.62 129.28 54968.10 88888.00 2020-10-21 02:21:49.000 295 13981.45 131.40 54965.85 88888.00 2020-10-21 02:21:50.000 295 13979.06 129.18 54968.03 88888.00 2020-10-21 02:21:51.000 295 13979.32 129.28 54967.95 88888.00 2020-10-21 02:21:52.000 295 13979.41 129.15 54967.69 88888.00 2020-10-21 02:21:53.000 295 13979.07 129.15 54968.05 88888.00 2020-10-21 02:21:54.000 295 13979.30 129.01 54967.92 88888.00 2020-10-21 02:21:55.000 295 13981.48 131.36 54965.66 88888.00 2020-10-21 02:21:56.000 295 13979.20 129.07 54967.68 88888.00 2020-10-21 02:21:57.000 295 13979.32 128.93 54967.87 88888.00 2020-10-21 02:21:58.000 295 13979.20 128.72 54967.93 88888.00 2020-10-21 02:21:59.000 295 13979.19 128.87 54967.84 88888.00 2020-10-21 02:22:00.000 295 13979.06 128.91 54967.96 88888.00 2020-10-21 02:22:01.000 295 13979.02 129.01 54968.02 88888.00 2020-10-21 02:22:02.000 295 13979.20 128.91 54967.74 88888.00 2020-10-21 02:22:03.000 295 13979.26 128.74 54967.90 88888.00 2020-10-21 02:22:04.000 295 13979.12 128.88 54967.77 88888.00 2020-10-21 02:22:05.000 295 13979.02 128.87 54967.57 88888.00 2020-10-21 02:22:06.000 295 13979.13 128.66 54967.94 88888.00 2020-10-21 02:22:07.000 295 13979.35 128.85 54967.84 88888.00 2020-10-21 02:22:08.000 295 13979.12 128.82 54967.74 88888.00 2020-10-21 02:22:09.000 295 13981.27 130.93 54965.73 88888.00 2020-10-21 02:22:10.000 295 13979.00 128.68 54968.05 88888.00 2020-10-21 02:22:11.000 295 13979.43 128.82 54967.80 88888.00 2020-10-21 02:22:12.000 295 13979.16 128.81 54967.79 88888.00 2020-10-21 02:22:13.000 295 13979.58 128.72 54967.83 88888.00 2020-10-21 02:22:14.000 295 13979.25 128.69 54967.86 88888.00 2020-10-21 02:22:15.000 295 13981.43 131.02 54965.60 88888.00 2020-10-21 02:22:16.000 295 13979.13 128.91 54967.76 88888.00 2020-10-21 02:22:17.000 295 13979.39 128.83 54967.73 88888.00 2020-10-21 02:22:18.000 295 13979.19 129.18 54967.81 88888.00 2020-10-21 02:22:19.000 295 13979.41 128.80 54967.92 88888.00 2020-10-21 02:22:20.000 295 13979.45 128.98 54967.55 88888.00 2020-10-21 02:22:21.000 295 13979.20 128.73 54967.81 88888.00 2020-10-21 02:22:22.000 295 13979.32 128.72 54967.59 88888.00 2020-10-21 02:22:23.000 295 13979.71 128.88 54967.95 88888.00 2020-10-21 02:22:24.000 295 13979.19 129.21 54967.81 88888.00 2020-10-21 02:22:25.000 295 13979.20 129.41 54967.92 88888.00 2020-10-21 02:22:26.000 295 13979.12 129.16 54967.88 88888.00 2020-10-21 02:22:27.000 295 13979.39 129.09 54967.57 88888.00 2020-10-21 02:22:28.000 295 13979.36 129.03 54967.62 88888.00 2020-10-21 02:22:29.000 295 13981.38 131.24 54965.57 88888.00 2020-10-21 02:22:30.000 295 13979.11 129.16 54967.57 88888.00 2020-10-21 02:22:31.000 295 13979.20 129.10 54967.73 88888.00 2020-10-21 02:22:32.000 295 13979.19 129.08 54967.64 88888.00 2020-10-21 02:22:33.000 295 13979.61 129.22 54967.73 88888.00 2020-10-21 02:22:34.000 295 13978.96 129.22 54968.03 88888.00 2020-10-21 02:22:35.000 295 13979.47 129.24 54967.61 88888.00 2020-10-21 02:22:36.000 295 13979.25 129.10 54967.65 88888.00 2020-10-21 02:22:37.000 295 13979.23 129.28 54967.77 88888.00 2020-10-21 02:22:38.000 295 13979.07 129.24 54967.92 88888.00 2020-10-21 02:22:39.000 295 13979.19 129.22 54965.63 88888.00 2020-10-21 02:22:40.000 295 13981.17 130.85 54967.54 88888.00 2020-10-21 02:22:41.000 295 13979.19 129.27 54967.96 88888.00 2020-10-21 02:22:42.000 295 13979.30 129.30 54967.78 88888.00 2020-10-21 02:22:43.000 295 13979.07 129.35 54967.92 88888.00 2020-10-21 02:22:44.000 295 13979.07 129.30 54967.95 88888.00 2020-10-21 02:22:45.000 295 13981.16 131.48 54965.71 88888.00 2020-10-21 02:22:46.000 295 13979.10 129.35 54967.98 88888.00 2020-10-21 02:22:47.000 295 13978.99 129.30 54967.93 88888.00 2020-10-21 02:22:48.000 295 13979.03 129.34 54968.03 88888.00 2020-10-21 02:22:49.000 295 13978.90 129.25 54967.90 88888.00 2020-10-21 02:22:50.000 295 13978.88 132.74 54965.53 88888.00 2020-10-21 02:22:51.000 295 13981.04 130.35 54967.82 88888.00 2020-10-21 02:22:52.000 295 13978.89 129.16 54967.67 88888.00 2020-10-21 02:22:53.000 295 13978.79 128.99 54967.80 88888.00 2020-10-21 02:22:54.000 295 13978.60 129.30 54967.92 88888.00 2020-10-21 02:22:55.000 295 13980.87 131.42 54965.60 88888.00 2020-10-21 02:22:56.000 295 13980.83 131.50 54965.61 88888.00 2020-10-21 02:22:57.000 295 13978.79 129.35 54967.78 88888.00 2020-10-21 02:22:58.000 295 13979.13 129.69 54967.57 88888.00 2020-10-21 02:22:59.000 295 13978.47 129.03 54967.98 88888.00 2020-10-21 02:23:00.000 295 13978.79 129.13 54967.67 88888.00 2020-10-21 02:23:01.000 295 13978.42 129.04 54967.79 88888.00 2020-10-21 02:23:02.000 295 13978.82 129.28 54967.83 88888.00 2020-10-21 02:23:03.000 295 13978.54 129.25 54967.92 88888.00 2020-10-21 02:23:04.000 295 13978.68 129.19 54967.89 88888.00 2020-10-21 02:23:05.000 295 13978.42 129.19 54967.88 88888.00 2020-10-21 02:23:06.000 295 13978.42 129.36 54967.72 88888.00 2020-10-21 02:23:07.000 295 13978.30 129.08 54967.86 88888.00 2020-10-21 02:23:08.000 295 13978.46 129.12 54967.59 88888.00 2020-10-21 02:23:09.000 295 13978.46 129.16 54967.72 88888.00 2020-10-21 02:23:10.000 295 13978.26 129.21 54967.73 88888.00 2020-10-21 02:23:11.000 295 13978.28 129.28 54967.68 88888.00 2020-10-21 02:23:12.000 295 13978.21 129.21 54967.40 88888.00 2020-10-21 02:23:13.000 295 13978.32 128.92 54968.02 88888.00 2020-10-21 02:23:14.000 295 13978.32 129.29 54967.77 88888.00 2020-10-21 02:23:15.000 295 13978.25 129.27 54967.71 88888.00 2020-10-21 02:23:16.000 295 13978.08 129.20 54967.75 88888.00 2020-10-21 02:23:17.000 295 13978.44 129.43 54967.72 88888.00 2020-10-21 02:23:18.000 295 13978.42 129.91 54967.37 88888.00 2020-10-21 02:23:19.000 295 13978.30 129.55 54967.60 88888.00 2020-10-21 02:23:20.000 295 13978.28 129.59 54965.60 88888.00 2020-10-21 02:23:21.000 295 13980.39 130.48 54967.85 88888.00 2020-10-21 02:23:22.000 295 13978.42 129.49 54967.78 88888.00 2020-10-21 02:23:23.000 295 13978.46 129.56 54967.62 88888.00 2020-10-21 02:23:24.000 295 13978.49 129.47 54967.61 88888.00 2020-10-21 02:23:25.000 295 13978.30 129.64 54967.68 88888.00 2020-10-21 02:23:26.000 295 13980.58 131.99 54965.35 88888.00 2020-10-21 02:23:27.000 295 13978.37 129.71 54967.29 88888.00 2020-10-21 02:23:28.000 295 13978.00 129.90 54967.71 88888.00 2020-10-21 02:23:29.000 295 13978.34 129.74 54967.74 88888.00 2020-10-21 02:23:30.000 295 13978.59 129.78 54967.22 88888.00 2020-10-21 02:23:31.000 295 13978.24 129.87 54967.72 88888.00 2020-10-21 02:23:32.000 295 13978.51 129.72 54967.38 88888.00 2020-10-21 02:23:33.000 295 13978.40 129.80 54967.68 88888.00 2020-10-21 02:23:34.000 295 13978.58 129.67 54967.68 88888.00 2020-10-21 02:23:35.000 295 13978.69 129.89 54967.47 88888.00 2020-10-21 02:23:36.000 295 13978.29 129.73 54967.57 88888.00 2020-10-21 02:23:37.000 295 13978.50 129.96 54967.54 88888.00 2020-10-21 02:23:38.000 295 13978.53 129.85 54967.71 88888.00 2020-10-21 02:23:39.000 295 13978.59 129.70 54967.78 88888.00 2020-10-21 02:23:40.000 295 13980.20 132.75 54965.16 88888.00 2020-10-21 02:23:41.000 295 13980.44 129.79 54967.71 88888.00 2020-10-21 02:23:42.000 295 13978.61 129.81 54967.55 88888.00 2020-10-21 02:23:43.000 295 13978.84 130.00 54967.58 88888.00 2020-10-21 02:23:44.000 295 13978.52 129.69 54967.61 88888.00 2020-10-21 02:23:45.000 295 13978.41 129.91 54967.66 88888.00 2020-10-21 02:23:46.000 295 13980.49 132.04 54965.59 88888.00 2020-10-21 02:23:47.000 295 13978.40 129.85 54967.79 88888.00 2020-10-21 02:23:48.000 295 13978.88 129.89 54967.52 88888.00 2020-10-21 02:23:49.000 295 13978.13 129.90 54967.75 88888.00 2020-10-21 02:23:50.000 295 13978.40 129.83 54967.77 88888.00 2020-10-21 02:23:51.000 295 13978.12 129.87 54967.72 88888.00 2020-10-21 02:23:52.000 295 13978.47 129.84 54967.88 88888.00 2020-10-21 02:23:53.000 295 13978.17 129.86 54967.61 88888.00 2020-10-21 02:23:54.000 295 13978.08 129.71 54967.65 88888.00 2020-10-21 02:23:55.000 295 13978.07 129.76 54967.53 88888.00 2020-10-21 02:23:56.000 295 13978.38 129.78 54967.54 88888.00 2020-10-21 02:23:57.000 295 13978.44 129.81 54967.61 88888.00 2020-10-21 02:23:58.000 295 13978.27 129.66 54967.64 88888.00 2020-10-21 02:23:59.000 295 13978.11 129.71 54967.72 88888.00 2020-10-21 02:24:00.000 295 13978.14 129.91 54967.79 88888.00 2020-10-21 02:24:01.000 295 13978.28 129.79 54967.67 88888.00 2020-10-21 02:24:02.000 295 13978.26 129.77 54967.54 88888.00 2020-10-21 02:24:03.000 295 13978.10 129.79 54967.85 88888.00 2020-10-21 02:24:04.000 295 13978.41 129.66 54967.73 88888.00 2020-10-21 02:24:05.000 295 13978.30 129.71 54967.63 88888.00 2020-10-21 02:24:06.000 295 13978.32 129.69 54967.62 88888.00 2020-10-21 02:24:07.000 295 13978.30 129.66 54967.89 88888.00 2020-10-21 02:24:08.000 295 13978.25 129.74 54967.57 88888.00 2020-10-21 02:24:09.000 295 13978.69 129.86 54967.67 88888.00 2020-10-21 02:24:10.000 295 13978.27 129.79 54967.70 88888.00 2020-10-21 02:24:11.000 295 13980.47 131.96 54965.33 88888.00 2020-10-21 02:24:12.000 295 13978.59 129.86 54967.48 88888.00 2020-10-21 02:24:13.000 295 13978.51 129.89 54967.61 88888.00 2020-10-21 02:24:14.000 295 13978.63 129.79 54967.49 88888.00 2020-10-21 02:24:15.000 295 13978.71 129.73 54967.75 88888.00 2020-10-21 02:24:16.000 295 13978.67 129.80 54967.48 88888.00 2020-10-21 02:24:17.000 295 13980.92 132.31 54965.20 88888.00 2020-10-21 02:24:18.000 295 13978.68 129.83 54967.60 88888.00 2020-10-21 02:24:19.000 295 13978.86 129.78 54967.63 88888.00 2020-10-21 02:24:20.000 295 13978.70 129.85 54967.48 88888.00 2020-10-21 02:24:21.000 295 13978.76 129.66 54967.76 88888.00 2020-10-21 02:24:22.000 295 13978.83 129.76 54967.66 88888.00 2020-10-21 02:24:23.000 295 13978.83 129.88 54967.69 88888.00 2020-10-21 02:24:24.000 295 13981.36 132.03 54965.51 88888.00 2020-10-21 02:24:25.000 295 13979.45 130.18 54967.48 88888.00 2020-10-21 02:24:26.000 295 13978.88 129.76 54967.78 88888.00 2020-10-21 02:24:27.000 295 13978.80 129.76 54967.86 88888.00 2020-10-21 02:24:28.000 295 13979.32 129.91 54967.73 88888.00 2020-10-21 02:24:29.000 295 13979.03 129.82 54967.80 88888.00 2020-10-21 02:24:30.000 295 13981.24 132.09 54965.65 88888.00 2020-10-21 02:24:31.000 295 13978.91 129.75 54967.80 88888.00 2020-10-21 02:24:32.000 295 13979.13 129.94 54967.74 88888.00 2020-10-21 02:24:33.000 295 13979.00 129.95 54967.70 88888.00 2020-10-21 02:24:34.000 295 13979.11 129.79 54967.92 88888.00 2020-10-21 02:24:35.000 295 13979.52 129.56 54967.82 88888.00 2020-10-21 02:24:36.000 295 13979.39 129.78 54967.89 88888.00 2020-10-21 02:24:37.000 295 13979.07 129.79 54967.83 88888.00 2020-10-21 02:24:38.000 295 13979.01 129.76 54967.67 88888.00 2020-10-21 02:24:39.000 295 13979.00 129.75 54967.85 88888.00 2020-10-21 02:24:40.000 295 13979.54 129.45 54967.82 88888.00 2020-10-21 02:24:41.000 295 13979.13 129.75 54967.98 88888.00 2020-10-21 02:24:42.000 295 13979.20 129.67 54967.73 88888.00 2020-10-21 02:24:43.000 295 13979.03 129.63 54967.84 88888.00 2020-10-21 02:24:44.000 295 13979.30 129.60 54968.00 88888.00 2020-10-21 02:24:45.000 295 13979.14 129.77 54967.87 88888.00 2020-10-21 02:24:46.000 295 13978.95 129.68 54967.85 88888.00 2020-10-21 02:24:47.000 295 13979.06 129.48 54967.77 88888.00 2020-10-21 02:24:48.000 295 13979.10 129.47 54967.97 88888.00 2020-10-21 02:24:49.000 295 13979.05 129.39 54967.69 88888.00 2020-10-21 02:24:50.000 295 13979.32 129.54 54967.91 88888.00 2020-10-21 02:24:51.000 295 13979.21 129.47 54967.82 88888.00 2020-10-21 02:24:52.000 295 13979.18 129.33 54968.01 88888.00 2020-10-21 02:24:53.000 295 13978.93 129.35 54967.93 88888.00 2020-10-21 02:24:54.000 295 13979.06 129.72 54968.21 88888.00 2020-10-21 02:24:55.000 295 13981.30 131.70 54965.97 88888.00 2020-10-21 02:24:56.000 295 13979.24 129.54 54967.84 88888.00 2020-10-21 02:24:57.000 295 13979.23 129.55 54967.80 88888.00 2020-10-21 02:24:58.000 295 13979.02 129.36 54967.53 88888.00 2020-10-21 02:24:59.000 295 13979.30 129.21 54967.94 88888.00 2020-10-21 02:25:00.000 295 13979.28 129.36 54967.89 88888.00 2020-10-21 02:25:01.000 295 13981.29 131.42 54965.85 88888.00 2020-10-21 02:25:02.000 295 13979.04 129.00 54967.94 88888.00 2020-10-21 02:25:03.000 295 13978.96 129.07 54967.96 88888.00 2020-10-21 02:25:04.000 295 13979.01 129.27 54968.01 88888.00 2020-10-21 02:25:05.000 295 13979.65 129.31 54968.05 88888.00 2020-10-21 02:25:06.000 295 13979.16 129.23 54968.08 88888.00 2020-10-21 02:25:07.000 295 13979.01 129.18 54967.89 88888.00 2020-10-21 02:25:08.000 295 13979.20 129.10 54968.18 88888.00 2020-10-21 02:25:09.000 295 13982.59 131.67 54965.71 88888.00 2020-10-21 02:25:10.000 295 13980.62 129.40 54967.95 88888.00 2020-10-21 02:25:11.000 295 13979.21 129.10 54968.11 88888.00 2020-10-21 02:25:12.000 295 13979.43 129.10 54968.03 88888.00 2020-10-21 02:25:13.000 295 13979.04 129.01 54968.17 88888.00 2020-10-21 02:25:14.000 295 13979.05 129.12 54968.05 88888.00 2020-10-21 02:25:15.000 295 13981.46 131.63 54965.65 88888.00 2020-10-21 02:25:16.000 295 13979.32 129.01 54967.99 88888.00 2020-10-21 02:25:17.000 295 13979.17 129.17 54968.17 88888.00 2020-10-21 02:25:18.000 295 13979.30 129.05 54967.96 88888.00 2020-10-21 02:25:19.000 295 13979.38 129.01 54968.02 88888.00 2020-10-21 02:25:20.000 295 13978.82 128.82 54967.83 88888.00 2020-10-21 02:25:21.000 295 13979.11 129.02 54968.06 88888.00 2020-10-21 02:25:22.000 295 13979.34 129.10 54967.96 88888.00 2020-10-21 02:25:23.000 295 13979.32 128.93 54968.09 88888.00 2020-10-21 02:25:24.000 295 13978.97 129.09 54967.81 88888.00 2020-10-21 02:25:25.000 295 13979.28 129.06 54968.13 88888.00 2020-10-21 02:25:26.000 295 13979.24 128.97 54968.23 88888.00 2020-10-21 02:25:27.000 295 13979.22 128.91 54968.05 88888.00 2020-10-21 02:25:28.000 295 13979.24 129.22 54968.19 88888.00 2020-10-21 02:25:29.000 295 13979.45 129.02 54968.21 88888.00 2020-10-21 02:25:30.000 295 13979.51 129.11 54967.98 88888.00 2020-10-21 02:25:31.000 295 13979.44 129.08 54966.53 88888.00 2020-10-21 02:25:32.000 295 13981.36 131.25 54968.22 88888.00 2020-10-21 02:25:33.000 295 13979.32 128.90 54968.15 88888.00 2020-10-21 02:25:34.000 295 13979.67 128.97 54967.86 88888.00 2020-10-21 02:25:35.000 295 13979.30 129.05 54968.37 88888.00 2020-10-21 02:25:36.000 295 13979.47 128.97 54968.12 88888.00 2020-10-21 02:25:37.000 295 13979.64 129.05 54968.17 88888.00 2020-10-21 02:25:38.000 295 13979.33 129.11 54968.06 88888.00 2020-10-21 02:25:39.000 295 13979.39 128.92 54968.22 88888.00 2020-10-21 02:25:40.000 295 13979.32 128.85 54968.05 88888.00 2020-10-21 02:25:41.000 295 13979.45 128.98 54967.98 88888.00 2020-10-21 02:25:42.000 295 13981.32 131.03 54965.89 88888.00 2020-10-21 02:25:43.000 295 13979.24 128.77 54968.13 88888.00 2020-10-21 02:25:44.000 295 13979.20 128.70 54968.03 88888.00 2020-10-21 02:25:45.000 295 13979.27 128.81 54968.05 88888.00 2020-10-21 02:25:46.000 295 13979.22 128.70 54968.04 88888.00 2020-10-21 02:25:47.000 295 13979.49 128.75 54967.97 88888.00 2020-10-21 02:25:48.000 295 13981.49 130.94 54966.40 88888.00 2020-10-21 02:25:49.000 295 13979.17 128.86 54968.13 88888.00 2020-10-21 02:25:50.000 295 13979.08 128.56 54967.99 88888.00 2020-10-21 02:25:51.000 295 13979.20 128.94 54968.37 88888.00 2020-10-21 02:25:52.000 295 13979.49 128.68 54968.31 88888.00 2020-10-21 02:25:53.000 295 13979.21 128.64 54968.10 88888.00 2020-10-21 02:25:54.000 295 13979.23 128.63 54968.30 88888.00 2020-10-21 02:25:55.000 295 13979.34 131.81 54965.73 88888.00 2020-10-21 02:25:56.000 295 13981.52 129.62 54968.10 88888.00 2020-10-21 02:25:57.000 295 13979.30 128.69 54968.18 88888.00 2020-10-21 02:25:58.000 295 13979.25 128.61 54968.27 88888.00 2020-10-21 02:25:59.000 295 13979.03 128.82 54968.10 88888.00 2020-10-21 02:26:00.000 295 13978.95 128.85 54968.09 88888.00 2020-10-21 02:26:01.000 295 13981.43 130.83 54965.93 88888.00 2020-10-21 02:26:02.000 295 13979.02 128.60 54968.35 88888.00 2020-10-21 02:26:03.000 295 13979.23 128.65 54968.11 88888.00 2020-10-21 02:26:04.000 295 13979.16 128.85 54968.13 88888.00 2020-10-21 02:26:05.000 295 13979.17 128.75 54968.13 88888.00 2020-10-21 02:26:06.000 295 13979.21 128.46 54968.17 88888.00 2020-10-21 02:26:07.000 295 13979.32 128.68 54967.97 88888.00 2020-10-21 02:26:08.000 295 13979.20 128.47 54968.24 88888.00 2020-10-21 02:26:09.000 295 13979.16 128.67 54968.06 88888.00 2020-10-21 02:26:10.000 295 13979.34 128.48 54968.11 88888.00 2020-10-21 02:26:11.000 295 13979.01 128.60 54968.13 88888.00 2020-10-21 02:26:12.000 295 13979.13 128.91 54967.76 88888.00 2020-10-21 02:26:13.000 295 13978.95 128.59 54968.14 88888.00 2020-10-21 02:26:14.000 295 13978.98 128.59 54967.96 88888.00 2020-10-21 02:26:15.000 295 13979.01 128.66 54968.12 88888.00 2020-10-21 02:26:16.000 295 13979.08 128.50 54968.14 88888.00 2020-10-21 02:26:17.000 295 13978.89 128.67 54968.20 88888.00 2020-10-21 02:26:18.000 295 13978.99 128.60 54968.06 88888.00 2020-10-21 02:26:19.000 295 13979.01 128.59 54968.06 88888.00 2020-10-21 02:26:20.000 295 13979.05 128.72 54967.92 88888.00 2020-10-21 02:26:21.000 295 13978.85 128.66 54968.04 88888.00 2020-10-21 02:26:22.000 295 13978.93 128.53 54967.98 88888.00 2020-10-21 02:26:23.000 295 13978.78 128.60 54967.84 88888.00 2020-10-21 02:26:24.000 295 13978.71 128.63 54968.06 88888.00 2020-10-21 02:26:25.000 295 13978.63 128.55 54967.94 88888.00 2020-10-21 02:26:26.000 295 13981.11 130.71 54965.85 88888.00 2020-10-21 02:26:27.000 295 13978.93 128.58 54967.77 88888.00 2020-10-21 02:26:28.000 295 13978.71 128.51 54968.00 88888.00 2020-10-21 02:26:29.000 295 13978.82 128.50 54968.10 88888.00 2020-10-21 02:26:30.000 295 13978.71 128.61 54967.95 88888.00 2020-10-21 02:26:31.000 295 13978.74 128.52 54967.91 88888.00 2020-10-21 02:26:32.000 295 13981.20 130.86 54965.59 88888.00 2020-10-21 02:26:33.000 295 13978.67 128.41 54968.01 88888.00 2020-10-21 02:26:34.000 295 13978.68 128.80 54967.64 88888.00 2020-10-21 02:26:35.000 295 13978.50 128.53 54967.79 88888.00 2020-10-21 02:26:36.000 295 13978.67 128.65 54967.80 88888.00 2020-10-21 02:26:37.000 295 13978.68 128.54 54967.91 88888.00 2020-10-21 02:26:38.000 295 13978.73 128.60 54967.83 88888.00 2020-10-21 02:26:39.000 295 13978.37 128.66 54965.47 88888.00 2020-10-21 02:26:40.000 295 13980.83 130.74 54966.57 88888.00 2020-10-21 02:26:41.000 295 13978.86 128.80 54967.93 88888.00 2020-10-21 02:26:42.000 295 13978.37 128.59 54967.96 88888.00 2020-10-21 02:26:43.000 295 13978.63 128.57 54967.93 88888.00 2020-10-21 02:26:44.000 295 13978.91 128.67 54967.67 88888.00 2020-10-21 02:26:45.000 295 13980.79 130.78 54965.44 88888.00 2020-10-21 02:26:46.000 295 13978.57 128.51 54967.68 88888.00 2020-10-21 02:26:47.000 295 13978.75 128.34 54967.83 88888.00 2020-10-21 02:26:48.000 295 13978.61 128.63 54967.89 88888.00 2020-10-21 02:26:49.000 295 13978.94 128.63 54967.82 88888.00 2020-10-21 02:26:50.000 295 13978.63 128.48 54967.82 88888.00 2020-10-21 02:26:51.000 295 13978.51 128.59 54967.91 88888.00 2020-10-21 02:26:52.000 295 13978.87 128.60 54967.42 88888.00 2020-10-21 02:26:53.000 295 13978.77 128.73 54967.89 88888.00 2020-10-21 02:26:54.000 295 13978.88 128.84 54967.67 88888.00 2020-10-21 02:26:55.000 295 13979.13 128.70 54967.70 88888.00 2020-10-21 02:26:56.000 295 13978.93 128.60 54967.95 88888.00 2020-10-21 02:26:57.000 295 13979.07 128.92 54967.86 88888.00 2020-10-21 02:26:58.000 295 13979.18 128.77 54967.80 88888.00 2020-10-21 02:26:59.000 295 13978.82 128.83 54967.78 88888.00 2020-10-21 02:27:00.000 295 13978.96 128.91 54967.40 88888.00 2020-10-21 02:27:01.000 295 13979.18 128.91 54968.11 88888.00 2020-10-21 02:27:02.000 295 13979.47 128.97 54967.75 88888.00 2020-10-21 02:27:03.000 295 13978.84 128.99 54967.79 88888.00 2020-10-21 02:27:04.000 295 13979.08 128.95 54967.77 88888.00 2020-10-21 02:27:05.000 295 13978.87 129.03 54967.65 88888.00 2020-10-21 02:27:06.000 295 13979.34 129.14 54967.81 88888.00 2020-10-21 02:27:07.000 295 13979.22 128.95 54967.67 88888.00 2020-10-21 02:27:08.000 295 13979.14 129.19 54967.73 88888.00 2020-10-21 02:27:09.000 295 13978.87 129.15 54967.62 88888.00 2020-10-21 02:27:10.000 295 13979.14 131.38 54965.41 88888.00 2020-10-21 02:27:11.000 295 13981.00 129.10 54967.57 88888.00 2020-10-21 02:27:12.000 295 13979.51 129.23 54967.68 88888.00 2020-10-21 02:27:13.000 295 13979.13 129.13 54967.87 88888.00 2020-10-21 02:27:14.000 295 13979.41 128.97 54967.63 88888.00 2020-10-21 02:27:15.000 295 13979.22 129.04 54967.87 88888.00 2020-10-21 02:27:16.000 295 13981.68 131.43 54965.54 88888.00 2020-10-21 02:27:17.000 295 13979.39 129.27 54967.78 88888.00 2020-10-21 02:27:18.000 295 13979.01 129.04 54967.94 88888.00 2020-10-21 02:27:19.000 295 13979.20 129.13 54967.73 88888.00 2020-10-21 02:27:20.000 295 13979.05 129.15 54967.77 88888.00 2020-10-21 02:27:21.000 295 13979.31 129.46 54967.71 88888.00 2020-10-21 02:27:22.000 295 13979.32 129.29 54967.64 88888.00 2020-10-21 02:27:23.000 295 13979.50 129.13 54967.85 88888.00 2020-10-21 02:27:24.000 295 13979.53 129.29 54967.80 88888.00 2020-10-21 02:27:25.000 295 13979.44 129.34 54967.79 88888.00 2020-10-21 02:27:26.000 295 13979.75 129.38 54967.78 88888.00 2020-10-21 02:27:27.000 295 13979.26 129.16 54967.74 88888.00 2020-10-21 02:27:28.000 295 13979.88 129.36 54967.69 88888.00 2020-10-21 02:27:29.000 295 13981.72 131.48 54965.60 88888.00 2020-10-21 02:27:30.000 295 13979.63 129.27 54967.95 88888.00 2020-10-21 02:27:31.000 295 13979.74 129.41 54967.75 88888.00 2020-10-21 02:27:32.000 295 13979.92 129.33 54965.88 88888.00 2020-10-21 02:27:33.000 295 13982.20 131.66 54966.67 88888.00 2020-10-21 02:27:34.000 295 13979.87 129.41 54967.84 88888.00 2020-10-21 02:27:35.000 295 13979.94 129.36 54968.03 88888.00 2020-10-21 02:27:36.000 295 13979.84 129.26 54967.97 88888.00 2020-10-21 02:27:37.000 295 13980.03 129.31 54967.92 88888.00 2020-10-21 02:27:38.000 295 13980.33 129.13 54967.87 88888.00 2020-10-21 02:27:39.000 295 13982.38 131.31 54965.66 88888.00 2020-10-21 02:27:40.000 295 13980.12 129.27 54967.91 88888.00 2020-10-21 02:27:41.000 295 13980.10 129.35 54967.85 88888.00 2020-10-21 02:27:42.000 295 13980.38 129.52 54968.01 88888.00 2020-10-21 02:27:43.000 295 13980.38 129.38 54967.99 88888.00 2020-10-21 02:27:44.000 295 13980.60 129.31 54968.03 88888.00 2020-10-21 02:27:45.000 295 13980.28 129.37 54967.95 88888.00 2020-10-21 02:27:46.000 295 13980.43 129.42 54968.01 88888.00 2020-10-21 02:27:47.000 295 13980.54 129.42 54967.87 88888.00 2020-10-21 02:27:48.000 295 13980.43 129.65 54967.92 88888.00 2020-10-21 02:27:49.000 295 13980.39 129.46 54968.09 88888.00 2020-10-21 02:27:50.000 295 13980.27 129.35 54967.96 88888.00 2020-10-21 02:27:51.000 295 13980.53 129.39 54967.99 88888.00 2020-10-21 02:27:52.000 295 13980.46 129.28 54967.97 88888.00 2020-10-21 02:27:53.000 295 13980.40 129.50 54967.80 88888.00 2020-10-21 02:27:54.000 295 13982.64 131.52 54965.65 88888.00 2020-10-21 02:27:55.000 295 13980.68 129.29 54967.94 88888.00 2020-10-21 02:27:56.000 295 13980.72 129.16 54967.94 88888.00 2020-10-21 02:27:57.000 295 13980.39 129.47 54967.85 88888.00 2020-10-21 02:27:58.000 295 13980.55 129.23 54968.12 88888.00 2020-10-21 02:27:59.000 295 13982.79 131.69 54965.70 88888.00 2020-10-21 02:28:00.000 295 13982.84 131.74 54965.75 88888.00 2020-10-21 02:28:01.000 295 13981.01 129.47 54967.98 88888.00 2020-10-21 02:28:02.000 295 13981.06 129.70 54967.86 88888.00 2020-10-21 02:28:03.000 295 13980.88 129.63 54967.81 88888.00 2020-10-21 02:28:04.000 295 13983.28 131.67 54965.84 88888.00 2020-10-21 02:28:05.000 295 13980.83 129.64 54967.97 88888.00 2020-10-21 02:28:06.000 295 13980.87 129.43 54968.22 88888.00 2020-10-21 02:28:07.000 295 13980.76 129.61 54968.23 88888.00 2020-10-21 02:28:08.000 295 13981.31 129.35 54968.14 88888.00 2020-10-21 02:28:09.000 295 13981.06 129.59 54968.10 88888.00 2020-10-21 02:28:10.000 295 13983.03 131.43 54965.85 88888.00 2020-10-21 02:28:11.000 295 13981.14 129.53 54967.93 88888.00 2020-10-21 02:28:12.000 295 13981.06 129.65 54968.00 88888.00 2020-10-21 02:28:13.000 295 13981.06 129.38 54968.08 88888.00 2020-10-21 02:28:14.000 295 13981.08 129.51 54968.49 88888.00 2020-10-21 02:28:15.000 295 13980.99 129.54 54968.21 88888.00 2020-10-21 02:28:16.000 295 13981.07 129.30 54968.17 88888.00 2020-10-21 02:28:17.000 295 13981.26 129.53 54967.94 88888.00 2020-10-21 02:28:18.000 295 13981.11 129.27 54968.15 88888.00 2020-10-21 02:28:19.000 295 13981.12 129.47 54968.15 88888.00 2020-10-21 02:28:20.000 295 13981.01 129.30 54968.19 88888.00 2020-10-21 02:28:21.000 295 13981.18 129.35 54968.09 88888.00 2020-10-21 02:28:22.000 295 13981.16 128.99 54968.30 88888.00 2020-10-21 02:28:23.000 295 13981.28 129.38 54968.30 88888.00 2020-10-21 02:28:24.000 295 13983.32 131.49 54966.07 88888.00 2020-10-21 02:28:25.000 295 13981.10 129.24 54968.41 88888.00 2020-10-21 02:28:26.000 295 13981.20 129.00 54968.22 88888.00 2020-10-21 02:28:27.000 295 13981.07 129.21 54967.71 88888.00 2020-10-21 02:28:28.000 295 13981.08 129.15 54968.28 88888.00 2020-10-21 02:28:29.000 295 13981.05 129.26 54968.33 88888.00 2020-10-21 02:28:30.000 295 13983.45 131.29 54966.23 88888.00 2020-10-21 02:28:31.000 295 13981.01 128.94 54968.36 88888.00 2020-10-21 02:28:32.000 295 13981.04 129.11 54968.15 88888.00 2020-10-21 02:28:33.000 295 13980.99 128.97 54968.42 88888.00 2020-10-21 02:28:34.000 295 13981.35 128.89 54968.31 88888.00 2020-10-21 02:28:35.000 295 13980.98 128.79 54968.34 88888.00 2020-10-21 02:28:36.000 295 13980.91 128.71 54968.13 88888.00 2020-10-21 02:28:37.000 295 13980.97 128.85 54968.37 88888.00 2020-10-21 02:28:38.000 295 13980.87 128.74 54968.12 88888.00 2020-10-21 02:28:39.000 295 13980.94 128.62 54968.17 88888.00 2020-10-21 02:28:40.000 295 13980.91 128.57 54968.41 88888.00 2020-10-21 02:28:41.000 295 13981.04 128.58 54968.24 88888.00 2020-10-21 02:28:42.000 295 13980.96 128.50 54968.08 88888.00 2020-10-21 02:28:43.000 295 13980.73 128.53 54968.17 88888.00 2020-10-21 02:28:44.000 295 13981.37 128.51 54968.25 88888.00 2020-10-21 02:28:45.000 295 13980.75 128.41 54968.31 88888.00 2020-10-21 02:28:46.000 295 13980.92 128.46 54968.23 88888.00 2020-10-21 02:28:47.000 295 13980.81 128.46 54968.32 88888.00 2020-10-21 02:28:48.000 295 13980.74 128.36 54968.40 88888.00 2020-10-21 02:28:49.000 295 13981.02 128.29 54968.17 88888.00 2020-10-21 02:28:50.000 295 13980.74 128.21 54968.16 88888.00 2020-10-21 02:28:51.000 295 13980.96 128.30 54968.17 88888.00 2020-10-21 02:28:52.000 295 13980.66 128.18 54968.18 88888.00 2020-10-21 02:28:53.000 295 13980.89 128.07 54968.30 88888.00 2020-10-21 02:28:54.000 295 13980.83 128.60 54967.00 88888.00 2020-10-21 02:28:55.000 295 13982.96 130.32 54968.18 88888.00 2020-10-21 02:28:56.000 295 13980.53 128.07 54968.29 88888.00 2020-10-21 02:28:57.000 295 13980.69 128.06 54968.05 88888.00 2020-10-21 02:28:58.000 295 13980.88 127.94 54968.29 88888.00 2020-10-21 02:28:59.000 295 13980.95 128.16 54968.14 88888.00 2020-10-21 02:29:00.000 295 13982.91 130.10 54966.43 88888.00 2020-10-21 02:29:01.000 295 13980.73 128.26 54968.08 88888.00 2020-10-21 02:29:02.000 295 13980.71 128.01 54968.25 88888.00 2020-10-21 02:29:03.000 295 13980.95 128.34 54968.04 88888.00 2020-10-21 02:29:04.000 295 13980.85 128.16 54967.98 88888.00 2020-10-21 02:29:05.000 295 13980.91 128.03 54967.99 88888.00 2020-10-21 02:29:06.000 295 13980.92 128.22 54968.05 88888.00 2020-10-21 02:29:07.000 295 13980.79 128.16 54968.02 88888.00 2020-10-21 02:29:08.000 295 13980.58 127.98 54968.05 88888.00 2020-10-21 02:29:09.000 295 13982.82 130.34 54965.90 88888.00 2020-10-21 02:29:10.000 295 13980.71 128.25 54968.14 88888.00 2020-10-21 02:29:11.000 295 13980.47 128.12 54968.11 88888.00 2020-10-21 02:29:12.000 295 13980.68 128.16 54968.37 88888.00 2020-10-21 02:29:13.000 295 13980.61 128.11 54968.24 88888.00 2020-10-21 02:29:14.000 295 13980.41 128.18 54967.97 88888.00 2020-10-21 02:29:15.000 295 13982.50 130.30 54965.93 88888.00 2020-10-21 02:29:16.000 295 13980.48 128.02 54968.11 88888.00 2020-10-21 02:29:17.000 295 13980.29 127.95 54967.92 88888.00 2020-10-21 02:29:18.000 295 13980.26 128.22 54968.07 88888.00 2020-10-21 02:29:19.000 295 13980.36 128.11 54968.09 88888.00 2020-10-21 02:29:20.000 295 13979.97 128.02 54968.10 88888.00 2020-10-21 02:29:21.000 295 13980.08 127.87 54968.12 88888.00 2020-10-21 02:29:22.000 295 13980.15 128.10 54967.96 88888.00 2020-10-21 02:29:23.000 295 13980.20 128.00 54968.01 88888.00 2020-10-21 02:29:24.000 295 13980.23 128.15 54967.98 88888.00 2020-10-21 02:29:25.000 295 13980.38 128.44 54968.05 88888.00 2020-10-21 02:29:26.000 295 13979.85 127.97 54968.06 88888.00 2020-10-21 02:29:27.000 295 13979.76 127.99 54968.14 88888.00 2020-10-21 02:29:28.000 295 13979.75 128.08 54967.83 88888.00 2020-10-21 02:29:29.000 295 13979.79 128.06 54967.80 88888.00 2020-10-21 02:29:30.000 295 13979.61 128.18 54967.94 88888.00 2020-10-21 02:29:31.000 295 13979.85 128.02 54968.20 88888.00 2020-10-21 02:29:32.000 295 13979.66 127.95 54968.03 88888.00 2020-10-21 02:29:33.000 295 13979.48 128.05 54967.96 88888.00 2020-10-21 02:29:34.000 295 13979.46 128.14 54967.82 88888.00 2020-10-21 02:29:35.000 295 13979.76 128.07 54968.05 88888.00 2020-10-21 02:29:36.000 295 13979.99 128.16 54968.04 88888.00 2020-10-21 02:29:37.000 295 13979.65 128.15 54967.95 88888.00 2020-10-21 02:29:38.000 295 13979.39 128.03 54967.78 88888.00 2020-10-21 02:29:39.000 295 13979.67 128.05 54967.83 88888.00 2020-10-21 02:29:40.000 295 13981.55 130.44 54965.65 88888.00 2020-10-21 02:29:41.000 295 13979.58 127.97 54967.77 88888.00 2020-10-21 02:29:42.000 295 13979.49 128.22 54967.99 88888.00 2020-10-21 02:29:43.000 295 13979.39 128.09 54967.79 88888.00 2020-10-21 02:29:44.000 295 13979.55 128.24 54967.73 88888.00 2020-10-21 02:29:45.000 295 13979.80 128.23 54967.84 88888.00 2020-10-21 02:29:46.000 295 13981.52 130.41 54965.28 88888.00 2020-10-21 02:29:47.000 295 13979.38 128.30 54967.46 88888.00 2020-10-21 02:29:48.000 295 13979.55 128.51 54967.69 88888.00 2020-10-21 02:29:49.000 295 13979.36 130.17 54965.42 88888.00 2020-10-21 02:29:50.000 295 13981.45 129.93 54967.82 88888.00 2020-10-21 02:29:51.000 295 13979.37 128.48 54967.78 88888.00 2020-10-21 02:29:52.000 295 13979.24 128.35 54967.73 88888.00 2020-10-21 02:29:53.000 295 13979.26 128.44 54967.82 88888.00 2020-10-21 02:29:54.000 295 13979.39 128.51 54967.83 88888.00 2020-10-21 02:29:55.000 295 13981.49 130.81 54965.40 88888.00 2020-10-21 02:29:56.000 295 13979.29 128.60 54967.67 88888.00 2020-10-21 02:29:57.000 295 13978.95 128.59 54967.67 88888.00 2020-10-21 02:29:58.000 295 13979.36 128.65 54967.76 88888.00 2020-10-21 02:29:59.000 295 13978.83 128.64 54967.58 88888.00 2020-10-21 02:30:00.000 295 13978.96 128.78 54967.53 88888.00 2020-10-21 02:30:01.000 295 13979.20 128.73 54967.43 88888.00 2020-10-21 02:30:02.000 295 13978.95 128.73 54967.61 88888.00 2020-10-21 02:30:03.000 295 13979.26 128.88 54967.58 88888.00 2020-10-21 02:30:04.000 295 13979.52 129.01 54967.48 88888.00 2020-10-21 02:30:05.000 295 13979.18 128.81 54967.61 88888.00 2020-10-21 02:30:06.000 295 13979.36 129.01 54967.54 88888.00 2020-10-21 02:30:07.000 295 13979.04 128.81 54967.74 88888.00 2020-10-21 02:30:08.000 295 13979.18 129.10 54967.61 88888.00 2020-10-21 02:30:09.000 295 13979.01 129.08 54967.57 88888.00 2020-10-21 02:30:10.000 295 13979.11 129.13 54967.47 88888.00 2020-10-21 02:30:11.000 295 13979.58 129.01 54967.62 88888.00 2020-10-21 02:30:12.000 295 13979.16 128.97 54967.74 88888.00 2020-10-21 02:30:13.000 295 13979.00 129.11 54967.64 88888.00 2020-10-21 02:30:14.000 295 13978.83 129.23 54967.63 88888.00 2020-10-21 02:30:15.000 295 13979.26 129.30 54967.66 88888.00 2020-10-21 02:30:16.000 295 13979.63 129.08 54967.61 88888.00 2020-10-21 02:30:17.000 295 13979.09 129.10 54967.72 88888.00 2020-10-21 02:30:18.000 295 13979.09 128.96 54967.59 88888.00 2020-10-21 02:30:19.000 295 13979.17 129.03 54967.53 88888.00 2020-10-21 02:30:20.000 295 13981.25 131.37 54965.39 88888.00 2020-10-21 02:30:21.000 295 13979.26 129.22 54967.54 88888.00 2020-10-21 02:30:22.000 295 13979.24 129.11 54967.69 88888.00 2020-10-21 02:30:23.000 295 13979.33 129.25 54967.67 88888.00 2020-10-21 02:30:24.000 295 13979.20 129.17 54967.64 88888.00 2020-10-21 02:30:25.000 295 13979.59 129.09 54967.71 88888.00 2020-10-21 02:30:26.000 295 13981.53 131.25 54965.35 88888.00 2020-10-21 02:30:27.000 295 13979.33 128.98 54967.56 88888.00 2020-10-21 02:30:28.000 295 13979.43 129.16 54967.48 88888.00 2020-10-21 02:30:29.000 295 13979.41 129.29 54967.57 88888.00 2020-10-21 02:30:30.000 295 13979.44 129.22 54967.61 88888.00 2020-10-21 02:30:31.000 295 13979.29 129.09 54967.58 88888.00 2020-10-21 02:30:32.000 295 13979.51 129.03 54967.56 88888.00 2020-10-21 02:30:33.000 295 13979.78 129.09 54967.23 88888.00 2020-10-21 02:30:34.000 295 13979.30 129.04 54967.43 88888.00 2020-10-21 02:30:35.000 295 13979.68 129.16 54967.31 88888.00 2020-10-21 02:30:36.000 295 13979.65 128.91 54967.73 88888.00 2020-10-21 02:30:37.000 295 13979.45 129.03 54967.63 88888.00 2020-10-21 02:30:38.000 295 13979.46 128.84 54967.68 88888.00 2020-10-21 02:30:39.000 295 13979.39 128.94 54967.62 88888.00 2020-10-21 02:30:40.000 295 13983.03 131.26 54965.24 88888.00 2020-10-21 02:30:41.000 295 13981.06 128.91 54967.35 88888.00 2020-10-21 02:30:42.000 295 13979.64 128.76 54967.55 88888.00 2020-10-21 02:30:43.000 295 13979.85 128.69 54967.73 88888.00 2020-10-21 02:30:44.000 295 13979.64 128.69 54967.70 88888.00 2020-10-21 02:30:45.000 295 13979.64 128.89 54967.58 88888.00 2020-10-21 02:30:46.000 295 13981.83 131.11 54965.48 88888.00 2020-10-21 02:30:47.000 295 13979.78 128.78 54967.67 88888.00 2020-10-21 02:30:48.000 295 13980.03 128.79 54967.76 88888.00 2020-10-21 02:30:49.000 295 13979.97 128.91 54967.45 88888.00 2020-10-21 02:30:50.000 295 13980.28 128.84 54967.52 88888.00 2020-10-21 02:30:51.000 295 13980.07 128.91 54967.58 88888.00 2020-10-21 02:30:52.000 295 13980.04 128.87 54967.61 88888.00 2020-10-21 02:30:53.000 295 13980.02 128.63 54967.78 88888.00 2020-10-21 02:30:54.000 295 13980.04 128.85 54967.58 88888.00 2020-10-21 02:30:55.000 295 13980.30 128.92 54967.55 88888.00 2020-10-21 02:30:56.000 295 13980.66 128.96 54967.81 88888.00 2020-10-21 02:30:57.000 295 13980.41 128.87 54967.71 88888.00 2020-10-21 02:30:58.000 295 13980.32 128.72 54967.84 88888.00 2020-10-21 02:30:59.000 295 13980.58 128.67 54967.67 88888.00 2020-10-21 02:31:00.000 295 13980.64 128.73 54967.67 88888.00 2020-10-21 02:31:01.000 295 13980.40 128.89 54967.75 88888.00 2020-10-21 02:31:02.000 295 13980.43 128.72 54967.75 88888.00 2020-10-21 02:31:03.000 295 13980.49 128.88 54967.93 88888.00 2020-10-21 02:31:04.000 295 13980.62 128.72 54967.68 88888.00 2020-10-21 02:31:05.000 295 13980.59 128.60 54967.75 88888.00 2020-10-21 02:31:06.000 295 13981.19 128.75 54968.06 88888.00 2020-10-21 02:31:07.000 295 13980.77 128.59 54967.80 88888.00 2020-10-21 02:31:08.000 295 13980.82 128.65 54967.96 88888.00 2020-10-21 02:31:09.000 295 13980.78 128.75 54967.81 88888.00 2020-10-21 02:31:10.000 295 13980.75 128.53 54967.89 88888.00 2020-10-21 02:31:11.000 295 13982.99 130.93 54965.76 88888.00 2020-10-21 02:31:12.000 295 13980.86 128.73 54968.05 88888.00 2020-10-21 02:31:13.000 295 13980.80 128.52 54968.11 88888.00 2020-10-21 02:31:14.000 295 13980.73 128.51 54967.91 88888.00 2020-10-21 02:31:15.000 295 13980.79 128.59 54967.91 88888.00 2020-10-21 02:31:16.000 295 13980.93 128.64 54968.11 88888.00 2020-10-21 02:31:17.000 295 13982.94 130.83 54965.66 88888.00 2020-10-21 02:31:18.000 295 13980.65 128.37 54967.80 88888.00 2020-10-21 02:31:19.000 295 13980.72 128.72 54967.93 88888.00 2020-10-21 02:31:20.000 295 13980.84 128.41 54967.88 88888.00 2020-10-21 02:31:21.000 295 13980.74 128.57 54967.92 88888.00 2020-10-21 02:31:22.000 295 13980.79 128.63 54967.97 88888.00 2020-10-21 02:31:23.000 295 13981.01 128.66 54967.83 88888.00 2020-10-21 02:31:24.000 295 13980.83 128.50 54967.81 88888.00 2020-10-21 02:31:25.000 295 13980.70 128.34 54967.82 88888.00 2020-10-21 02:31:26.000 295 13981.31 128.85 54967.89 88888.00 2020-10-21 02:31:27.000 295 13980.88 128.48 54967.93 88888.00 2020-10-21 02:31:28.000 295 13980.74 130.35 54964.74 88888.00 2020-10-21 02:31:29.000 295 13982.84 130.61 54967.87 88888.00 2020-10-21 02:31:30.000 295 13981.03 128.52 54968.09 88888.00 2020-10-21 02:31:31.000 295 13980.87 128.53 54967.96 88888.00 2020-10-21 02:31:32.000 295 13980.66 128.51 54967.68 88888.00 2020-10-21 02:31:33.000 295 13981.02 128.42 54967.91 88888.00 2020-10-21 02:31:34.000 295 13983.08 130.71 54965.71 88888.00 2020-10-21 02:31:35.000 295 13980.69 128.55 54968.11 88888.00 2020-10-21 02:31:36.000 295 13980.79 128.61 54967.80 88888.00 2020-10-21 02:31:37.000 295 13980.73 128.50 54967.74 88888.00 2020-10-21 02:31:38.000 295 13980.79 128.51 54967.86 88888.00 2020-10-21 02:31:39.000 295 13980.84 128.41 54967.83 88888.00 2020-10-21 02:31:40.000 295 13981.00 128.54 54967.80 88888.00 2020-10-21 02:31:41.000 295 13980.94 128.58 54967.76 88888.00 2020-10-21 02:31:42.000 295 13980.93 128.45 54967.67 88888.00 2020-10-21 02:31:43.000 295 13980.83 128.53 54967.85 88888.00 2020-10-21 02:31:44.000 295 13980.75 128.79 54967.99 88888.00 2020-10-21 02:31:45.000 295 13981.09 128.59 54967.62 88888.00 2020-10-21 02:31:46.000 295 13980.89 128.76 54967.86 88888.00 2020-10-21 02:31:47.000 295 13980.85 128.53 54967.86 88888.00 2020-10-21 02:31:48.000 295 13980.87 128.29 54967.86 88888.00 2020-10-21 02:31:49.000 295 13981.35 128.54 54967.79 88888.00 2020-10-21 02:31:50.000 295 13980.89 128.84 54967.95 88888.00 2020-10-21 02:31:51.000 295 13981.13 128.66 54967.79 88888.00 2020-10-21 02:31:52.000 295 13980.99 128.56 54967.92 88888.00 2020-10-21 02:31:53.000 295 13980.82 128.56 54967.84 88888.00 2020-10-21 02:31:54.000 295 13980.87 128.51 54967.78 88888.00 2020-10-21 02:31:55.000 295 13980.78 128.72 54967.74 88888.00 2020-10-21 02:31:56.000 295 13980.82 128.56 54967.79 88888.00 2020-10-21 02:31:57.000 295 13980.86 128.51 54967.84 88888.00 2020-10-21 02:31:58.000 295 13980.70 128.59 54967.67 88888.00 2020-10-21 02:31:59.000 295 13982.94 130.85 54965.65 88888.00 2020-10-21 02:32:00.000 295 13980.43 128.80 54967.59 88888.00 2020-10-21 02:32:01.000 295 13980.81 128.66 54968.18 88888.00 2020-10-21 02:32:02.000 295 13980.52 128.59 54967.86 88888.00 2020-10-21 02:32:03.000 295 13980.46 128.70 54967.73 88888.00 2020-10-21 02:32:04.000 295 13980.41 128.64 54967.73 88888.00 2020-10-21 02:32:05.000 295 13982.55 130.86 54965.52 88888.00 2020-10-21 02:32:06.000 295 13980.49 128.47 54967.77 88888.00 2020-10-21 02:32:07.000 295 13980.25 128.80 54967.80 88888.00 2020-10-21 02:32:08.000 295 13980.31 128.56 54967.65 88888.00 2020-10-21 02:32:09.000 295 13980.17 128.60 54967.69 88888.00 2020-10-21 02:32:10.000 295 13979.95 128.69 54967.72 88888.00 2020-10-21 02:32:11.000 295 13980.04 128.66 54967.67 88888.00 2020-10-21 02:32:12.000 295 13979.99 128.93 54967.52 88888.00 2020-10-21 02:32:13.000 295 13980.08 128.64 54967.64 88888.00 2020-10-21 02:32:14.000 295 13980.11 128.60 54967.76 88888.00 2020-10-21 02:32:15.000 295 13979.89 128.72 54967.81 88888.00 2020-10-21 02:32:16.000 295 13979.89 128.92 54967.55 88888.00 2020-10-21 02:32:17.000 295 13979.68 128.71 54967.67 88888.00 2020-10-21 02:32:18.000 295 13981.64 131.20 54965.13 88888.00 2020-10-21 02:32:19.000 295 13979.23 128.60 54967.61 88888.00 2020-10-21 02:32:20.000 295 13979.26 128.73 54967.59 88888.00 2020-10-21 02:32:21.000 295 13979.65 128.65 54967.60 88888.00 2020-10-21 02:32:22.000 295 13982.15 128.67 54967.54 88888.00 2020-10-21 02:32:23.000 295 13979.32 129.07 54967.48 88888.00 2020-10-21 02:32:24.000 295 13981.69 130.88 54965.41 88888.00 2020-10-21 02:32:25.000 295 13979.43 128.84 54967.28 88888.00 2020-10-21 02:32:26.000 295 13979.31 128.47 54967.51 88888.00 2020-10-21 02:32:27.000 295 13979.76 128.83 54967.36 88888.00 2020-10-21 02:32:28.000 295 13979.34 128.60 54967.54 88888.00 2020-10-21 02:32:29.000 295 13979.18 128.87 54967.40 88888.00 2020-10-21 02:32:30.000 295 13979.23 128.93 54967.29 88888.00 2020-10-21 02:32:31.000 295 13979.34 128.94 54967.37 88888.00 2020-10-21 02:32:32.000 295 13979.14 128.90 54967.48 88888.00 2020-10-21 02:32:33.000 295 13979.31 129.22 54967.54 88888.00 2020-10-21 02:32:34.000 295 13979.36 128.80 54967.42 88888.00 2020-10-21 02:32:35.000 295 13979.48 129.00 54967.29 88888.00 2020-10-21 02:32:36.000 295 13979.57 128.88 54967.16 88888.00 2020-10-21 02:32:37.000 295 13979.55 128.87 54967.23 88888.00 2020-10-21 02:32:38.000 295 13979.58 129.08 54967.03 88888.00 2020-10-21 02:32:39.000 295 13979.66 129.10 54967.46 88888.00 2020-10-21 02:32:40.000 295 13979.39 129.18 54967.29 88888.00 2020-10-21 02:32:41.000 295 13979.66 129.29 54967.25 88888.00 2020-10-21 02:32:42.000 295 13979.99 129.45 54967.36 88888.00 2020-10-21 02:32:43.000 295 13979.76 129.21 54967.34 88888.00 2020-10-21 02:32:44.000 295 13979.86 129.26 54967.29 88888.00 2020-10-21 02:32:45.000 295 13979.85 129.54 54967.47 88888.00 2020-10-21 02:32:46.000 295 13979.51 129.46 54967.38 88888.00 2020-10-21 02:32:47.000 295 13979.82 129.47 54967.22 88888.00 2020-10-21 02:32:48.000 295 13979.35 129.59 54967.40 88888.00 2020-10-21 02:32:49.000 295 13981.77 131.76 54965.16 88888.00 2020-10-21 02:32:50.000 295 13979.51 129.60 54967.29 88888.00 2020-10-21 02:32:51.000 295 13979.63 129.69 54967.25 88888.00 2020-10-21 02:32:52.000 295 13979.82 129.97 54967.30 88888.00 2020-10-21 02:32:53.000 295 13979.55 129.75 54967.49 88888.00 2020-10-21 02:32:54.000 295 13981.88 131.99 54965.21 88888.00 2020-10-21 02:32:55.000 295 13979.53 129.84 54967.34 88888.00 2020-10-21 02:32:56.000 295 13979.39 129.79 54967.36 88888.00 2020-10-21 02:32:57.000 295 13979.51 129.97 54967.42 88888.00 2020-10-21 02:32:58.000 295 13979.13 130.00 54967.39 88888.00 2020-10-21 02:32:59.000 295 13979.60 130.03 54967.42 88888.00 2020-10-21 02:33:00.000 295 13979.76 130.10 54967.48 88888.00 2020-10-21 02:33:01.000 295 13979.45 129.98 54967.36 88888.00 2020-10-21 02:33:02.000 295 13979.17 130.13 54967.64 88888.00 2020-10-21 02:33:03.000 295 13979.16 130.16 54967.50 88888.00 2020-10-21 02:33:04.000 295 13979.19 130.16 54967.32 88888.00 2020-10-21 02:33:05.000 295 13978.91 130.44 54967.42 88888.00 2020-10-21 02:33:06.000 295 13979.06 130.25 54967.47 88888.00 2020-10-21 02:33:07.000 295 13979.70 130.26 54967.48 88888.00 2020-10-21 02:33:08.000 295 13979.36 129.98 54967.43 88888.00 2020-10-21 02:33:09.000 295 13979.02 131.67 54964.54 88888.00 2020-10-21 02:33:10.000 295 13981.18 132.46 54967.45 88888.00 2020-10-21 02:33:11.000 295 13979.03 130.69 54967.54 88888.00 2020-10-21 02:33:12.000 295 13979.00 130.45 54967.57 88888.00 2020-10-21 02:33:13.000 295 13979.37 130.67 54967.24 88888.00 2020-10-21 02:33:14.000 295 13979.06 130.87 54967.44 88888.00 2020-10-21 02:33:15.000 295 13981.33 133.05 54964.91 88888.00 2020-10-21 02:33:16.000 295 13978.89 130.70 54967.39 88888.00 2020-10-21 02:33:17.000 295 13978.84 130.71 54967.33 88888.00 2020-10-21 02:33:18.000 295 13978.88 131.32 54967.41 88888.00 2020-10-21 02:33:19.000 295 13978.95 130.89 54967.23 88888.00 2020-10-21 02:33:20.000 295 13978.95 131.02 54967.42 88888.00 2020-10-21 02:33:21.000 295 13978.98 131.04 54967.38 88888.00 2020-10-21 02:33:22.000 295 13978.94 131.16 54967.41 88888.00 2020-10-21 02:33:23.000 295 13979.00 131.31 54967.47 88888.00 2020-10-21 02:33:24.000 295 13979.04 131.36 54967.39 88888.00 2020-10-21 02:33:25.000 295 13981.00 133.82 54966.28 88888.00 2020-10-21 02:33:26.000 295 13978.98 131.48 54967.45 88888.00 2020-10-21 02:33:27.000 295 13979.15 131.48 54967.53 88888.00 2020-10-21 02:33:28.000 295 13979.45 131.51 54967.67 88888.00 2020-10-21 02:33:29.000 295 13979.02 131.62 54967.31 88888.00 2020-10-21 02:33:30.000 295 13979.21 131.54 54967.35 88888.00 2020-10-21 02:33:31.000 295 13978.93 131.77 54967.17 88888.00 2020-10-21 02:33:32.000 295 13979.06 132.10 54967.39 88888.00 2020-10-21 02:33:33.000 295 13979.02 131.87 54967.42 88888.00 2020-10-21 02:33:34.000 295 13978.99 131.86 54967.42 88888.00 2020-10-21 02:33:35.000 295 13978.76 132.00 54967.16 88888.00 2020-10-21 02:33:36.000 295 13978.88 131.95 54967.29 88888.00 2020-10-21 02:33:37.000 295 13979.20 132.01 54967.27 88888.00 2020-10-21 02:33:38.000 295 13979.01 132.62 54967.36 88888.00 2020-10-21 02:33:39.000 295 13979.12 132.24 54967.29 88888.00 2020-10-21 02:33:40.000 295 13981.00 134.49 54965.03 88888.00 2020-10-21 02:33:41.000 295 13979.37 132.40 54967.45 88888.00 2020-10-21 02:33:42.000 295 13979.01 132.48 54967.36 88888.00 2020-10-21 02:33:43.000 295 13979.50 132.80 54967.27 88888.00 2020-10-21 02:33:44.000 295 13978.69 132.55 54967.36 88888.00 2020-10-21 02:33:45.000 295 13978.82 132.36 54967.24 88888.00 2020-10-21 02:33:46.000 295 13980.99 134.82 54965.03 88888.00 2020-10-21 02:33:47.000 295 13978.86 132.67 54967.37 88888.00 2020-10-21 02:33:48.000 295 13978.93 132.69 54967.05 88888.00 2020-10-21 02:33:49.000 295 13978.67 132.81 54967.32 88888.00 2020-10-21 02:33:50.000 295 13978.88 132.77 54967.28 88888.00 2020-10-21 02:33:51.000 295 13978.72 132.67 54967.13 88888.00 2020-10-21 02:33:52.000 295 13978.54 132.63 54967.33 88888.00 2020-10-21 02:33:53.000 295 13979.02 132.95 54967.17 88888.00 2020-10-21 02:33:54.000 295 13978.69 133.02 54967.25 88888.00 2020-10-21 02:33:55.000 295 13978.45 133.18 54967.23 88888.00 2020-10-21 02:33:56.000 295 13978.74 132.80 54967.39 88888.00 2020-10-21 02:33:57.000 295 13978.74 132.95 54967.35 88888.00 2020-10-21 02:33:58.000 295 13978.66 132.97 54967.23 88888.00 2020-10-21 02:33:59.000 295 13978.57 132.87 54967.30 88888.00 2020-10-21 02:34:00.000 295 13978.64 132.98 54967.11 88888.00 2020-10-21 02:34:01.000 295 13978.57 132.57 54967.46 88888.00 2020-10-21 02:34:02.000 295 13978.84 132.79 54967.37 88888.00 2020-10-21 02:34:03.000 295 13978.60 132.49 54967.37 88888.00 2020-10-21 02:34:04.000 295 13978.67 132.80 54967.38 88888.00 2020-10-21 02:34:05.000 295 13980.67 135.04 54965.09 88888.00 2020-10-21 02:34:06.000 295 13978.54 132.88 54967.39 88888.00 2020-10-21 02:34:07.000 295 13978.54 132.86 54967.02 88888.00 2020-10-21 02:34:08.000 295 13978.64 132.98 54967.15 88888.00 2020-10-21 02:34:09.000 295 13978.30 132.82 54967.22 88888.00 2020-10-21 02:34:10.000 295 13978.51 132.76 54967.42 88888.00 2020-10-21 02:34:11.000 295 13980.66 135.06 54965.03 88888.00 2020-10-21 02:34:12.000 295 13978.69 132.68 54967.17 88888.00 2020-10-21 02:34:13.000 295 13978.76 132.93 54966.88 88888.00 2020-10-21 02:34:14.000 295 13978.73 132.92 54967.29 88888.00 2020-10-21 02:34:15.000 295 13978.50 133.05 54967.22 88888.00 2020-10-21 02:34:16.000 295 13978.51 132.84 54967.23 88888.00 2020-10-21 02:34:17.000 295 13978.48 132.80 54967.12 88888.00 2020-10-21 02:34:18.000 295 13978.63 132.92 54967.01 88888.00 2020-10-21 02:34:19.000 295 13979.03 133.08 54967.11 88888.00 2020-10-21 02:34:20.000 295 13978.82 132.85 54967.04 88888.00 2020-10-21 02:34:21.000 295 13978.69 132.85 54967.09 88888.00 2020-10-21 02:34:22.000 295 13978.80 132.55 54967.19 88888.00 2020-10-21 02:34:23.000 295 13978.91 132.84 54967.03 88888.00 2020-10-21 02:34:24.000 295 13978.83 132.80 54967.01 88888.00 2020-10-21 02:34:25.000 295 13979.32 132.70 54967.21 88888.00 2020-10-21 02:34:26.000 295 13978.99 133.13 54967.15 88888.00 2020-10-21 02:34:27.000 295 13979.23 132.63 54966.73 88888.00 2020-10-21 02:34:28.000 295 13979.07 132.32 54967.23 88888.00 2020-10-21 02:34:29.000 295 13979.07 132.54 54967.17 88888.00 2020-10-21 02:34:30.000 295 13979.18 132.68 54967.12 88888.00 2020-10-21 02:34:31.000 295 13979.03 132.57 54967.30 88888.00 2020-10-21 02:34:32.000 295 13978.87 132.37 54967.29 88888.00 2020-10-21 02:34:33.000 295 13979.18 132.57 54967.49 88888.00 2020-10-21 02:34:34.000 295 13979.57 132.44 54967.13 88888.00 2020-10-21 02:34:35.000 295 13979.43 132.43 54966.02 88888.00 2020-10-21 02:34:36.000 295 13981.45 134.87 54967.18 88888.00 2020-10-21 02:34:37.000 295 13979.16 132.41 54967.04 88888.00 2020-10-21 02:34:38.000 295 13979.27 132.57 54967.16 88888.00 2020-10-21 02:34:39.000 295 13979.26 132.36 54967.45 88888.00 2020-10-21 02:34:40.000 295 13979.51 132.38 54967.22 88888.00 2020-10-21 02:34:41.000 295 13981.52 134.43 54964.91 88888.00 2020-10-21 02:34:42.000 295 13979.22 132.18 54967.24 88888.00 2020-10-21 02:34:43.000 295 13979.29 132.05 54967.09 88888.00 2020-10-21 02:34:44.000 295 13979.04 132.25 54967.27 88888.00 2020-10-21 02:34:45.000 295 13979.29 132.17 54967.29 88888.00 2020-10-21 02:34:46.000 295 13979.29 131.91 54967.27 88888.00 2020-10-21 02:34:47.000 295 13979.26 132.17 54967.28 88888.00 2020-10-21 02:34:48.000 295 13981.32 134.44 54965.03 88888.00 2020-10-21 02:34:49.000 295 13979.63 131.97 54967.02 88888.00 2020-10-21 02:34:50.000 295 13979.29 132.06 54967.25 88888.00 2020-10-21 02:34:51.000 295 13979.10 131.93 54967.48 88888.00 2020-10-21 02:34:52.000 295 13979.39 131.86 54967.44 88888.00 2020-10-21 02:34:53.000 295 13979.10 131.98 54967.23 88888.00 2020-10-21 02:34:54.000 295 13981.52 134.06 54965.04 88888.00 2020-10-21 02:34:55.000 295 13979.07 131.93 54967.30 88888.00 2020-10-21 02:34:56.000 295 13979.01 131.80 54967.35 88888.00 2020-10-21 02:34:57.000 295 13979.04 131.74 54967.07 88888.00 2020-10-21 02:34:58.000 295 13978.73 131.78 54967.16 88888.00 2020-10-21 02:34:59.000 295 13979.00 131.81 54967.24 88888.00 2020-10-21 02:35:00.000 295 13979.01 131.69 54967.22 88888.00 2020-10-21 02:35:01.000 295 13978.74 131.70 54967.38 88888.00 2020-10-21 02:35:02.000 295 13978.89 131.71 54967.21 88888.00 2020-10-21 02:35:03.000 295 13978.84 131.80 54967.46 88888.00 2020-10-21 02:35:04.000 295 13978.63 131.88 54967.29 88888.00 2020-10-21 02:35:05.000 295 13978.77 131.56 54967.54 88888.00 2020-10-21 02:35:06.000 295 13978.75 131.61 54967.23 88888.00 2020-10-21 02:35:07.000 295 13979.01 131.57 54967.10 88888.00 2020-10-21 02:35:08.000 295 13978.51 131.52 54967.11 88888.00 2020-10-21 02:35:09.000 295 13978.55 131.61 54967.38 88888.00 2020-10-21 02:35:10.000 295 13978.81 131.68 54967.13 88888.00 2020-10-21 02:35:11.000 295 13978.52 131.60 54967.36 88888.00 2020-10-21 02:35:12.000 295 13978.78 131.76 54967.11 88888.00 2020-10-21 02:35:13.000 295 13978.29 131.48 54967.11 88888.00 2020-10-21 02:35:14.000 295 13978.55 131.64 54967.17 88888.00 2020-10-21 02:35:15.000 295 13978.40 131.40 54967.30 88888.00 2020-10-21 02:35:16.000 295 13978.38 131.51 54967.26 88888.00 2020-10-21 02:35:17.000 295 13978.63 131.83 54967.19 88888.00 2020-10-21 02:35:18.000 295 13978.25 131.39 54966.85 88888.00 2020-10-21 02:35:19.000 295 13980.47 133.79 54965.09 88888.00 2020-10-21 02:35:20.000 295 13978.72 131.99 54966.80 88888.00 2020-10-21 02:35:21.000 295 13978.31 131.55 54967.17 88888.00 2020-10-21 02:35:22.000 295 13978.38 132.01 54967.16 88888.00 2020-10-21 02:35:23.000 295 13978.28 131.65 54966.99 88888.00 2020-10-21 02:35:24.000 295 13978.23 131.74 54967.01 88888.00 2020-10-21 02:35:25.000 295 13980.14 134.02 54964.82 88888.00 2020-10-21 02:35:26.000 295 13978.08 131.81 54967.35 88888.00 2020-10-21 02:35:27.000 295 13978.21 131.51 54967.02 88888.00 2020-10-21 02:35:28.000 295 13977.99 131.70 54966.92 88888.00 2020-10-21 02:35:29.000 295 13978.22 131.72 54966.89 88888.00 2020-10-21 02:35:30.000 295 13980.35 133.75 54964.93 88888.00 2020-10-21 02:35:31.000 295 13978.01 131.51 54967.08 88888.00 2020-10-21 02:35:32.000 295 13977.75 131.56 54967.17 88888.00 2020-10-21 02:35:33.000 295 13977.82 131.63 54967.03 88888.00 2020-10-21 02:35:34.000 295 13977.70 131.62 54966.93 88888.00 2020-10-21 02:35:35.000 295 13977.84 131.58 54967.04 88888.00 2020-10-21 02:35:36.000 295 13979.82 133.79 54964.76 88888.00 2020-10-21 02:35:37.000 295 13977.96 131.61 54967.11 88888.00 2020-10-21 02:35:38.000 295 13977.70 131.63 54967.10 88888.00 2020-10-21 02:35:39.000 295 13977.76 131.62 54966.66 88888.00 2020-10-21 02:35:40.000 295 13977.59 131.74 54966.82 88888.00 2020-10-21 02:35:41.000 295 13977.63 131.54 54966.94 88888.00 2020-10-21 02:35:42.000 295 13977.56 131.74 54966.84 88888.00 2020-10-21 02:35:43.000 295 13977.32 131.47 54966.89 88888.00 2020-10-21 02:35:44.000 295 13977.40 131.59 54966.92 88888.00 2020-10-21 02:35:45.000 295 13977.93 131.83 54966.73 88888.00 2020-10-21 02:35:46.000 295 13977.44 131.43 54966.92 88888.00 2020-10-21 02:35:47.000 295 13977.40 131.52 54966.85 88888.00 2020-10-21 02:35:48.000 295 13977.40 131.42 54966.93 88888.00 2020-10-21 02:35:49.000 295 13978.13 131.55 54966.85 88888.00 2020-10-21 02:35:50.000 295 13977.47 131.22 54966.96 88888.00 2020-10-21 02:35:51.000 295 13977.29 131.50 54966.97 88888.00 2020-10-21 02:35:52.000 295 13977.65 131.63 54966.60 88888.00 2020-10-21 02:35:53.000 295 13977.24 131.48 54966.90 88888.00 2020-10-21 02:35:54.000 295 13977.26 131.81 54966.67 88888.00 2020-10-21 02:35:55.000 295 13977.33 131.51 54966.96 88888.00 2020-10-21 02:35:56.000 295 13977.44 131.54 54966.79 88888.00 2020-10-21 02:35:57.000 295 13977.25 131.74 54966.83 88888.00 2020-10-21 02:35:58.000 295 13977.09 131.65 54966.85 88888.00 2020-10-21 02:35:59.000 295 13977.11 131.71 54966.79 88888.00 2020-10-21 02:36:00.000 295 13977.53 131.86 54965.22 88888.00 2020-10-21 02:36:01.000 295 13979.42 133.98 54966.73 88888.00 2020-10-21 02:36:02.000 295 13977.25 131.86 54966.54 88888.00 2020-10-21 02:36:03.000 295 13977.08 131.77 54966.89 88888.00 2020-10-21 02:36:04.000 295 13977.06 131.98 54966.60 88888.00 2020-10-21 02:36:05.000 295 13977.38 132.07 54966.67 88888.00 2020-10-21 02:36:06.000 295 13979.34 134.31 54964.47 88888.00 2020-10-21 02:36:07.000 295 13977.12 132.12 54966.67 88888.00 2020-10-21 02:36:08.000 295 13977.49 132.11 54966.83 88888.00 2020-10-21 02:36:09.000 295 13977.21 132.12 54966.50 88888.00 2020-10-21 02:36:10.000 295 13977.50 132.15 54966.68 88888.00 2020-10-21 02:36:11.000 295 13977.32 132.28 54966.67 88888.00 2020-10-21 02:36:12.000 295 13977.37 132.28 54966.93 88888.00 2020-10-21 02:36:13.000 295 13979.34 134.38 54964.70 88888.00 2020-10-21 02:36:14.000 295 13977.46 132.32 54966.65 88888.00 2020-10-21 02:36:15.000 295 13977.54 132.50 54966.75 88888.00 2020-10-21 02:36:16.000 295 13977.65 132.49 54966.80 88888.00 2020-10-21 02:36:17.000 295 13977.44 132.52 54966.64 88888.00 2020-10-21 02:36:18.000 295 13977.60 132.62 54966.68 88888.00 2020-10-21 02:36:19.000 295 13979.78 134.81 54964.29 88888.00 2020-10-21 02:36:20.000 295 13977.63 132.65 54966.80 88888.00 2020-10-21 02:36:21.000 295 13977.73 132.54 54966.60 88888.00 2020-10-21 02:36:22.000 295 13977.91 132.67 54966.50 88888.00 2020-10-21 02:36:23.000 295 13977.41 132.74 54966.70 88888.00 2020-10-21 02:36:24.000 295 13977.69 132.66 54966.72 88888.00 2020-10-21 02:36:25.000 295 13978.02 132.43 54966.71 88888.00 2020-10-21 02:36:26.000 295 13977.74 132.80 54966.84 88888.00 2020-10-21 02:36:27.000 295 13977.82 132.85 54966.72 88888.00 2020-10-21 02:36:28.000 295 13977.82 132.89 54966.67 88888.00 2020-10-21 02:36:29.000 295 13977.59 132.82 54966.79 88888.00 2020-10-21 02:36:30.000 295 13977.56 132.97 54966.72 88888.00 2020-10-21 02:36:31.000 295 13977.88 132.62 54966.95 88888.00 2020-10-21 02:36:32.000 295 13977.75 132.84 54966.60 88888.00 2020-10-21 02:36:33.000 295 13977.76 132.66 54966.84 88888.00 2020-10-21 02:36:34.000 295 13977.89 132.84 54966.95 88888.00 2020-10-21 02:36:35.000 295 13977.62 133.40 54966.65 88888.00 2020-10-21 02:36:36.000 295 13977.73 132.82 54966.91 88888.00 2020-10-21 02:36:37.000 295 13977.98 132.84 54967.28 88888.00 2020-10-21 02:36:38.000 295 13977.75 132.78 54967.01 88888.00 2020-10-21 02:36:39.000 295 13977.43 132.79 54967.00 88888.00 2020-10-21 02:36:40.000 295 13977.57 132.85 54966.79 88888.00 2020-10-21 02:36:41.000 295 13977.84 132.74 54966.98 88888.00 2020-10-21 02:36:42.000 295 13977.85 132.61 54966.88 88888.00 2020-10-21 02:36:43.000 295 13978.44 134.95 54964.61 88888.00 2020-10-21 02:36:44.000 295 13978.79 132.52 54967.04 88888.00 2020-10-21 02:36:45.000 295 13977.67 132.77 54966.91 88888.00 2020-10-21 02:36:46.000 295 13977.44 132.80 54966.86 88888.00 2020-10-21 02:36:47.000 295 13977.55 132.83 54967.04 88888.00 2020-10-21 02:36:48.000 295 13977.54 132.63 54967.19 88888.00 2020-10-21 02:36:49.000 295 13979.56 134.83 54964.91 88888.00 2020-10-21 02:36:50.000 295 13977.46 132.65 54967.06 88888.00 2020-10-21 02:36:51.000 295 13977.63 132.66 54967.19 88888.00 2020-10-21 02:36:52.000 295 13977.32 132.72 54966.96 88888.00 2020-10-21 02:36:53.000 295 13977.44 132.46 54966.83 88888.00 2020-10-21 02:36:54.000 295 13977.38 132.21 54967.08 88888.00 2020-10-21 02:36:55.000 295 13977.38 132.50 54967.03 88888.00 2020-10-21 02:36:56.000 295 13977.55 132.39 54966.84 88888.00 2020-10-21 02:36:57.000 295 13977.66 132.62 54966.84 88888.00 2020-10-21 02:36:58.000 295 13977.33 132.36 54967.01 88888.00 2020-10-21 02:36:59.000 295 13977.43 132.36 54967.01 88888.00 2020-10-21 02:37:00.000 295 13977.38 132.40 54967.01 88888.00 2020-10-21 02:37:01.000 295 13977.47 132.32 54967.06 88888.00 2020-10-21 02:37:02.000 295 13977.41 132.19 54967.11 88888.00 2020-10-21 02:37:03.000 295 13977.17 132.15 54967.08 88888.00 2020-10-21 02:37:04.000 295 13979.92 134.34 54964.81 88888.00 2020-10-21 02:37:05.000 295 13977.40 132.11 54966.77 88888.00 2020-10-21 02:37:06.000 295 13977.62 132.04 54966.86 88888.00 2020-10-21 02:37:07.000 295 13977.30 131.86 54966.97 88888.00 2020-10-21 02:37:08.000 295 13977.43 131.98 54967.09 88888.00 2020-10-21 02:37:09.000 295 13977.37 132.00 54967.07 88888.00 2020-10-21 02:37:10.000 295 13979.53 134.12 54964.70 88888.00 2020-10-21 02:37:11.000 295 13977.63 131.88 54966.99 88888.00 2020-10-21 02:37:12.000 295 13977.63 131.95 54966.98 88888.00 2020-10-21 02:37:13.000 295 13977.58 131.80 54967.12 88888.00 2020-10-21 02:37:14.000 295 13977.57 131.67 54967.06 88888.00 2020-10-21 02:37:15.000 295 13977.51 131.84 54967.06 88888.00 2020-10-21 02:37:16.000 295 13977.89 131.85 54966.73 88888.00 2020-10-21 02:37:17.000 295 13977.62 131.92 54966.75 88888.00 2020-10-21 02:37:18.000 295 13977.53 131.90 54967.20 88888.00 2020-10-21 02:37:19.000 295 13977.77 131.80 54967.23 88888.00 2020-10-21 02:37:20.000 295 13979.76 134.00 54965.82 88888.00 2020-10-21 02:37:21.000 295 13977.79 132.10 54966.66 88888.00 2020-10-21 02:37:22.000 295 13977.94 133.68 54967.00 88888.00 2020-10-21 02:37:23.000 295 13977.92 131.70 54967.08 88888.00 2020-10-21 02:37:24.000 295 13977.93 132.08 54967.04 88888.00 2020-10-21 02:37:25.000 295 13977.59 131.69 54967.12 88888.00 2020-10-21 02:37:26.000 295 13977.86 131.82 54967.14 88888.00 2020-10-21 02:37:27.000 295 13977.94 132.08 54967.20 88888.00 2020-10-21 02:37:28.000 295 13979.99 133.98 54965.03 88888.00 2020-10-21 02:37:29.000 295 13977.89 131.86 54966.96 88888.00 2020-10-21 02:37:30.000 295 13977.68 131.85 54967.23 88888.00 2020-10-21 02:37:31.000 295 13977.89 132.14 54967.08 88888.00 2020-10-21 02:37:32.000 295 13977.88 132.03 54967.06 88888.00 2020-10-21 02:37:33.000 295 13978.01 131.90 54967.11 88888.00 2020-10-21 02:37:34.000 295 13977.80 131.86 54966.83 88888.00 2020-10-21 02:37:35.000 295 13979.86 134.09 54964.97 88888.00 2020-10-21 02:37:36.000 295 13977.75 131.90 54967.17 88888.00 2020-10-21 02:37:37.000 295 13977.78 131.74 54967.26 88888.00 2020-10-21 02:37:38.000 295 13977.67 131.70 54967.05 88888.00 2020-10-21 02:37:39.000 295 13977.50 131.83 54967.07 88888.00 2020-10-21 02:37:40.000 295 13977.64 131.59 54967.37 88888.00 2020-10-21 02:37:41.000 295 13979.69 134.34 54964.97 88888.00 2020-10-21 02:37:42.000 295 13977.46 132.02 54967.16 88888.00 2020-10-21 02:37:43.000 295 13977.22 131.69 54966.92 88888.00 2020-10-21 02:37:44.000 295 13977.58 131.66 54967.22 88888.00 2020-10-21 02:37:45.000 295 13977.35 131.73 54967.04 88888.00 2020-10-21 02:37:46.000 295 13977.61 131.88 54967.22 88888.00 2020-10-21 02:37:47.000 295 13977.44 131.74 54966.98 88888.00 2020-10-21 02:37:48.000 295 13977.12 131.58 54967.26 88888.00 2020-10-21 02:37:49.000 295 13977.23 131.51 54967.01 88888.00 2020-10-21 02:37:50.000 295 13977.04 131.59 54966.93 88888.00 2020-10-21 02:37:51.000 295 13980.52 133.82 54964.84 88888.00 2020-10-21 02:37:52.000 295 13978.88 131.67 54966.94 88888.00 2020-10-21 02:37:53.000 295 13977.27 131.47 54967.11 88888.00 2020-10-21 02:37:54.000 295 13977.46 131.49 54967.12 88888.00 2020-10-21 02:37:55.000 295 13977.19 131.44 54964.76 88888.00 2020-10-21 02:37:56.000 295 13979.47 132.68 54966.90 88888.00 2020-10-21 02:37:57.000 295 13979.48 133.89 54964.65 88888.00 2020-10-21 02:37:58.000 295 13977.07 131.22 54967.06 88888.00 2020-10-21 02:37:59.000 295 13977.02 131.11 54967.27 88888.00 2020-10-21 02:38:00.000 295 13977.11 131.37 54966.09 88888.00 2020-10-21 02:38:01.000 295 13979.14 133.51 54965.96 88888.00 2020-10-21 02:38:02.000 295 13977.39 131.11 54966.85 88888.00 2020-10-21 02:38:03.000 295 13977.06 131.18 54966.98 88888.00 2020-10-21 02:38:04.000 295 13977.36 131.22 54966.79 88888.00 2020-10-21 02:38:05.000 295 13977.02 131.14 54966.92 88888.00 2020-10-21 02:38:06.000 295 13977.14 131.08 54966.83 88888.00 2020-10-21 02:38:07.000 295 13977.19 131.35 54966.83 88888.00 2020-10-21 02:38:08.000 295 13977.15 131.21 54967.02 88888.00 2020-10-21 02:38:09.000 295 13977.03 131.15 54967.23 88888.00 2020-10-21 02:38:10.000 295 13977.06 131.42 54966.96 88888.00 2020-10-21 02:38:11.000 295 13977.12 131.29 54966.92 88888.00 2020-10-21 02:38:12.000 295 13977.38 131.48 54966.94 88888.00 2020-10-21 02:38:13.000 295 13977.38 131.43 54966.94 88888.00 2020-10-21 02:38:14.000 295 13977.10 131.38 54967.11 88888.00 2020-10-21 02:38:15.000 295 13977.31 131.59 54967.04 88888.00 2020-10-21 02:38:16.000 295 13977.09 131.52 54966.96 88888.00 2020-10-21 02:38:17.000 295 13977.30 131.52 54966.67 88888.00 2020-10-21 02:38:18.000 295 13977.15 131.64 54966.85 88888.00 2020-10-21 02:38:19.000 295 13977.28 131.36 54966.78 88888.00 2020-10-21 02:38:20.000 295 13977.32 131.87 54966.92 88888.00 2020-10-21 02:38:21.000 295 13977.42 131.69 54966.85 88888.00 2020-10-21 02:38:22.000 295 13977.29 131.80 54966.96 88888.00 2020-10-21 02:38:23.000 295 13977.19 131.63 54966.92 88888.00 2020-10-21 02:38:24.000 295 13977.34 131.80 54966.84 88888.00 2020-10-21 02:38:25.000 295 13977.25 131.97 54966.82 88888.00 2020-10-21 02:38:26.000 295 13979.22 134.14 54964.66 88888.00 2020-10-21 02:38:27.000 295 13977.00 131.98 54966.67 88888.00 2020-10-21 02:38:28.000 295 13977.19 131.96 54966.86 88888.00 2020-10-21 02:38:29.000 295 13977.16 131.92 54966.82 88888.00 2020-10-21 02:38:30.000 295 13976.98 132.11 54967.07 88888.00 2020-10-21 02:38:31.000 295 13976.90 131.99 54966.80 88888.00 2020-10-21 02:38:32.000 295 13979.48 134.25 54964.53 88888.00 2020-10-21 02:38:33.000 295 13976.95 131.75 54966.96 88888.00 2020-10-21 02:38:34.000 295 13976.82 132.12 54967.07 88888.00 2020-10-21 02:38:35.000 295 13977.00 132.10 54966.79 88888.00 2020-10-21 02:38:36.000 295 13976.95 131.97 54966.76 88888.00 2020-10-21 02:38:37.000 295 13977.12 132.26 54966.79 88888.00 2020-10-21 02:38:38.000 295 13978.95 134.58 54964.72 88888.00 2020-10-21 02:38:39.000 295 13977.21 132.15 54967.05 88888.00 2020-10-21 02:38:40.000 295 13976.82 132.11 54967.01 88888.00 2020-10-21 02:38:41.000 295 13976.72 132.22 54966.87 88888.00 2020-10-21 02:38:42.000 295 13976.77 132.52 54966.72 88888.00 2020-10-21 02:38:43.000 295 13976.77 132.14 54966.64 88888.00 2020-10-21 02:38:44.000 295 13978.92 134.45 54964.37 88888.00 2020-10-21 02:38:45.000 295 13976.56 132.28 54967.09 88888.00 2020-10-21 02:38:46.000 295 13976.87 132.10 54967.00 88888.00 2020-10-21 02:38:47.000 295 13976.54 132.25 54966.85 88888.00 2020-10-21 02:38:48.000 295 13976.75 132.29 54966.91 88888.00 2020-10-21 02:38:49.000 295 13976.79 132.39 54966.88 88888.00 2020-10-21 02:38:50.000 295 13976.34 132.18 54966.95 88888.00 2020-10-21 02:38:51.000 295 13976.76 132.16 54966.98 88888.00 2020-10-21 02:38:52.000 295 13976.48 132.37 54966.84 88888.00 2020-10-21 02:38:53.000 295 13976.56 132.37 54966.86 88888.00 2020-10-21 02:38:54.000 295 13976.20 132.46 54966.93 88888.00 2020-10-21 02:38:55.000 295 13976.44 132.15 54967.02 88888.00 2020-10-21 02:38:56.000 295 13976.48 132.05 54967.07 88888.00 2020-10-21 02:38:57.000 295 13976.62 132.43 54966.81 88888.00 2020-10-21 02:38:58.000 295 13976.65 132.31 54966.74 88888.00 2020-10-21 02:38:59.000 295 13976.97 132.38 54966.71 88888.00 2020-10-21 02:39:00.000 295 13976.46 132.27 54966.85 88888.00 2020-10-21 02:39:01.000 295 13976.56 132.25 54966.85 88888.00 2020-10-21 02:39:02.000 295 13976.68 132.56 54966.73 88888.00 2020-10-21 02:39:03.000 295 13976.86 132.46 54966.73 88888.00 2020-10-21 02:39:04.000 295 13976.65 132.28 54966.50 88888.00 2020-10-21 02:39:05.000 295 13976.64 132.50 54966.94 88888.00 2020-10-21 02:39:06.000 295 13977.00 132.38 54966.71 88888.00 2020-10-21 02:39:07.000 295 13976.64 132.70 54966.72 88888.00 2020-10-21 02:39:08.000 295 13976.71 132.65 54966.82 88888.00 2020-10-21 02:39:09.000 295 13978.95 134.89 54964.66 88888.00 2020-10-21 02:39:10.000 295 13976.52 132.69 54967.00 88888.00 2020-10-21 02:39:11.000 295 13976.75 132.69 54966.86 88888.00 2020-10-21 02:39:12.000 295 13976.63 132.62 54966.82 88888.00 2020-10-21 02:39:13.000 295 13976.96 132.45 54966.94 88888.00 2020-10-21 02:39:14.000 295 13977.31 132.68 54966.98 88888.00 2020-10-21 02:39:15.000 295 13978.95 134.92 54964.53 88888.00 2020-10-21 02:39:16.000 295 13976.87 132.69 54966.77 88888.00 2020-10-21 02:39:17.000 295 13976.75 132.79 54966.90 88888.00 2020-10-21 02:39:18.000 295 13977.01 132.65 54966.89 88888.00 2020-10-21 02:39:19.000 295 13976.87 132.67 54966.85 88888.00 2020-10-21 02:39:20.000 295 13977.04 132.73 54966.98 88888.00 2020-10-21 02:39:21.000 295 13976.94 132.70 54966.79 88888.00 2020-10-21 02:39:22.000 295 13976.77 132.68 54966.90 88888.00 2020-10-21 02:39:23.000 295 13977.12 132.49 54966.54 88888.00 2020-10-21 02:39:24.000 295 13976.96 132.74 54967.25 88888.00 2020-10-21 02:39:25.000 295 13977.00 132.75 54967.09 88888.00 2020-10-21 02:39:26.000 295 13977.12 132.79 54966.96 88888.00 2020-10-21 02:39:27.000 295 13976.92 132.47 54966.91 88888.00 2020-10-21 02:39:28.000 295 13977.00 132.64 54966.89 88888.00 2020-10-21 02:39:29.000 295 13977.48 132.89 54966.81 88888.00 2020-10-21 02:39:30.000 295 13977.08 132.68 54964.19 88888.00 2020-10-21 02:39:31.000 295 13979.26 134.91 54965.17 88888.00 2020-10-21 02:39:32.000 295 13977.12 132.59 54967.12 88888.00 2020-10-21 02:39:33.000 295 13976.86 132.50 54967.00 88888.00 2020-10-21 02:39:34.000 295 13977.01 133.00 54967.10 88888.00 2020-10-21 02:39:35.000 295 13977.18 132.55 54967.06 88888.00 2020-10-21 02:39:36.000 295 13977.10 132.74 54966.97 88888.00 2020-10-21 02:39:37.000 295 13979.27 134.76 54964.82 88888.00 2020-10-21 02:39:38.000 295 13977.45 132.68 54967.17 88888.00 2020-10-21 02:39:39.000 295 13977.19 132.68 54967.12 88888.00 2020-10-21 02:39:40.000 295 13977.09 132.72 54966.79 88888.00 2020-10-21 02:39:41.000 295 13977.69 133.05 54966.74 88888.00 2020-10-21 02:39:42.000 295 13977.22 132.83 54966.93 88888.00 2020-10-21 02:39:43.000 295 13977.35 132.83 54966.85 88888.00 2020-10-21 02:39:44.000 295 13977.44 132.96 54966.56 88888.00 2020-10-21 02:39:45.000 295 13977.58 132.83 54966.50 88888.00 2020-10-21 02:39:46.000 295 13977.43 132.81 54966.85 88888.00 2020-10-21 02:39:47.000 295 13977.65 132.90 54966.90 88888.00 2020-10-21 02:39:48.000 295 13977.75 133.01 54966.83 88888.00 2020-10-21 02:39:49.000 295 13977.44 132.80 54966.65 88888.00 2020-10-21 02:39:50.000 295 13977.78 132.87 54966.92 88888.00 2020-10-21 02:39:51.000 295 13977.46 132.81 54966.53 88888.00 2020-10-21 02:39:52.000 295 13977.62 132.84 54966.91 88888.00 2020-10-21 02:39:53.000 295 13977.70 132.75 54966.79 88888.00 2020-10-21 02:39:54.000 295 13977.89 132.58 54966.65 88888.00 2020-10-21 02:39:55.000 295 13977.66 132.61 54966.85 88888.00 2020-10-21 02:39:56.000 295 13977.48 132.55 54966.79 88888.00 2020-10-21 02:39:57.000 295 13977.54 132.69 54966.77 88888.00 2020-10-21 02:39:58.000 295 13977.50 132.69 54966.68 88888.00 2020-10-21 02:39:59.000 295 13977.81 132.64 54966.75 88888.00 2020-10-21 02:40:00.000 295 13977.57 132.46 54966.79 88888.00 2020-10-21 02:40:01.000 295 13979.74 134.69 54964.53 88888.00 2020-10-21 02:40:02.000 295 13977.49 132.49 54966.89 88888.00 2020-10-21 02:40:03.000 295 13977.62 132.58 54966.89 88888.00 2020-10-21 02:40:04.000 295 13977.88 132.18 54966.73 88888.00 2020-10-21 02:40:05.000 295 13977.68 132.87 54966.79 88888.00 2020-10-21 02:40:06.000 295 13977.58 132.55 54966.79 88888.00 2020-10-21 02:40:07.000 295 13979.61 134.69 54964.81 88888.00 2020-10-21 02:40:08.000 295 13977.15 132.33 54967.16 88888.00 2020-10-21 02:40:09.000 295 13977.18 132.16 54967.02 88888.00 2020-10-21 02:40:10.000 295 13977.16 132.24 54967.42 88888.00 2020-10-21 02:40:11.000 295 13977.28 131.99 54967.19 88888.00 2020-10-21 02:40:12.000 295 13977.21 132.09 54967.24 88888.00 2020-10-21 02:40:13.000 295 13979.48 134.27 54965.16 88888.00 2020-10-21 02:40:14.000 295 13977.37 132.18 54967.25 88888.00 2020-10-21 02:40:15.000 295 13977.17 132.07 54967.19 88888.00 2020-10-21 02:40:16.000 295 13977.10 132.00 54966.87 88888.00 2020-10-21 02:40:17.000 295 13977.05 131.92 54967.17 88888.00 2020-10-21 02:40:18.000 295 13977.14 131.98 54967.05 88888.00 2020-10-21 02:40:19.000 295 13979.50 134.17 54964.90 88888.00 2020-10-21 02:40:20.000 295 13977.23 131.98 54967.17 88888.00 2020-10-21 02:40:21.000 295 13977.28 131.79 54967.40 88888.00 2020-10-21 02:40:22.000 295 13977.21 131.71 54967.32 88888.00 2020-10-21 02:40:23.000 295 13977.20 131.80 54967.31 88888.00 2020-10-21 02:40:24.000 295 13977.47 131.92 54967.20 88888.00 2020-10-21 02:40:25.000 295 13977.33 131.82 54967.13 88888.00 2020-10-21 02:40:26.000 295 13977.57 131.83 54967.09 88888.00 2020-10-21 02:40:27.000 295 13977.30 131.73 54967.18 88888.00 2020-10-21 02:40:28.000 295 13977.44 131.64 54967.26 88888.00 2020-10-21 02:40:29.000 295 13977.15 131.86 54967.04 88888.00 2020-10-21 02:40:30.000 295 13977.25 131.99 54967.11 88888.00 2020-10-21 02:40:31.000 295 13977.25 131.71 54967.12 88888.00 2020-10-21 02:40:32.000 295 13977.20 131.68 54967.23 88888.00 2020-10-21 02:40:33.000 295 13977.31 131.75 54967.08 88888.00 2020-10-21 02:40:34.000 295 13977.46 131.74 54967.15 88888.00 2020-10-21 02:40:35.000 295 13977.23 131.86 54967.21 88888.00 2020-10-21 02:40:36.000 295 13977.33 131.53 54967.16 88888.00 2020-10-21 02:40:37.000 295 13977.20 131.54 54967.23 88888.00 2020-10-21 02:40:38.000 295 13977.38 131.50 54967.29 88888.00 2020-10-21 02:40:39.000 295 13977.21 131.67 54967.04 88888.00 2020-10-21 02:40:40.000 295 13977.61 131.48 54967.20 88888.00 2020-10-21 02:40:41.000 295 13977.46 131.52 54967.06 88888.00 2020-10-21 02:40:42.000 295 13977.57 131.39 54967.11 88888.00 2020-10-21 02:40:43.000 295 13977.69 132.98 54964.71 88888.00 2020-10-21 02:40:44.000 295 13979.58 131.91 54967.03 88888.00 2020-10-21 02:40:45.000 295 13977.25 131.47 54967.17 88888.00 2020-10-21 02:40:46.000 295 13977.67 131.67 54967.10 88888.00 2020-10-21 02:40:47.000 295 13977.59 131.66 54967.11 88888.00 2020-10-21 02:40:48.000 295 13977.68 131.66 54966.98 88888.00 2020-10-21 02:40:49.000 295 13979.73 133.77 54965.01 88888.00 2020-10-21 02:40:50.000 295 13977.67 131.58 54967.12 88888.00 2020-10-21 02:40:51.000 295 13977.72 131.95 54967.17 88888.00 2020-10-21 02:40:52.000 295 13977.70 131.84 54967.20 88888.00 2020-10-21 02:40:53.000 295 13977.80 131.70 54967.18 88888.00 2020-10-21 02:40:54.000 295 13977.65 131.86 54967.16 88888.00 2020-10-21 02:40:55.000 295 13977.70 131.74 54966.97 88888.00 2020-10-21 02:40:56.000 295 13977.84 131.97 54967.18 88888.00 2020-10-21 02:40:57.000 295 13977.92 131.86 54967.17 88888.00 2020-10-21 02:40:58.000 295 13977.86 131.87 54967.22 88888.00 2020-10-21 02:40:59.000 295 13977.66 131.61 54967.12 88888.00 2020-10-21 02:41:00.000 295 13978.01 131.95 54967.24 88888.00 2020-10-21 02:41:01.000 295 13980.61 134.32 54965.03 88888.00 2020-10-21 02:41:02.000 295 13978.10 132.02 54967.36 88888.00 2020-10-21 02:41:03.000 295 13978.03 132.12 54967.12 88888.00 2020-10-21 02:41:04.000 295 13977.82 132.68 54967.11 88888.00 2020-10-21 02:41:05.000 295 13978.06 132.11 54967.17 88888.00 2020-10-21 02:41:06.000 295 13978.11 132.18 54967.29 88888.00 2020-10-21 02:41:07.000 295 13980.39 134.48 54964.91 88888.00 2020-10-21 02:41:08.000 295 13977.99 132.37 54967.10 88888.00 2020-10-21 02:41:09.000 295 13978.20 132.47 54967.09 88888.00 2020-10-21 02:41:10.000 295 13978.08 132.25 54967.18 88888.00 2020-10-21 02:41:11.000 295 13978.38 132.48 54967.41 88888.00 2020-10-21 02:41:12.000 295 13978.22 132.36 54967.14 88888.00 2020-10-21 02:41:13.000 295 13978.08 132.44 54967.23 88888.00 2020-10-21 02:41:14.000 295 13978.08 132.45 54967.22 88888.00 2020-10-21 02:41:15.000 295 13978.07 132.48 54967.33 88888.00 2020-10-21 02:41:16.000 295 13978.50 132.37 54967.19 88888.00 2020-10-21 02:41:17.000 295 13977.97 132.53 54967.20 88888.00 2020-10-21 02:41:18.000 295 13977.83 132.39 54967.13 88888.00 2020-10-21 02:41:19.000 295 13977.94 132.49 54967.13 88888.00 2020-10-21 02:41:20.000 295 13978.00 132.52 54967.30 88888.00 2020-10-21 02:41:21.000 295 13977.61 132.81 54967.21 88888.00 2020-10-21 02:41:22.000 295 13978.06 132.38 54966.92 88888.00 2020-10-21 02:41:23.000 295 13977.80 132.42 54967.15 88888.00 2020-10-21 02:41:24.000 295 13977.82 132.42 54967.19 88888.00 2020-10-21 02:41:25.000 295 13977.81 132.42 54967.24 88888.00 2020-10-21 02:41:26.000 295 13977.77 132.76 54967.24 88888.00 2020-10-21 02:41:27.000 295 13977.87 132.30 54967.15 88888.00 2020-10-21 02:41:28.000 295 13978.07 132.24 54967.31 88888.00 2020-10-21 02:41:29.000 295 13977.75 132.19 54967.11 88888.00 2020-10-21 02:41:30.000 295 13977.84 132.24 54967.18 88888.00 2020-10-21 02:41:31.000 295 13977.69 132.02 54967.07 88888.00 2020-10-21 02:41:32.000 295 13979.89 134.41 54964.92 88888.00 2020-10-21 02:41:33.000 295 13977.53 132.22 54967.17 88888.00 2020-10-21 02:41:34.000 295 13977.50 132.18 54966.91 88888.00 2020-10-21 02:41:35.000 295 13977.38 132.13 54967.09 88888.00 2020-10-21 02:41:36.000 295 13977.50 132.07 54966.87 88888.00 2020-10-21 02:41:37.000 295 13977.55 132.29 54966.95 88888.00 2020-10-21 02:41:38.000 295 13979.57 134.14 54964.86 88888.00 2020-10-21 02:41:39.000 295 13977.50 131.89 54966.92 88888.00 2020-10-21 02:41:40.000 295 13977.31 131.70 54967.08 88888.00 2020-10-21 02:41:41.000 295 13977.38 131.95 54966.92 88888.00 2020-10-21 02:41:42.000 295 13977.55 131.90 54966.86 88888.00 2020-10-21 02:41:43.000 295 13977.25 131.70 54967.03 88888.00 2020-10-21 02:41:44.000 295 13977.15 131.60 54966.88 88888.00 2020-10-21 02:41:45.000 295 13977.67 131.48 54966.85 88888.00 2020-10-21 02:41:46.000 295 13977.38 131.70 54966.83 88888.00 2020-10-21 02:41:47.000 295 13977.47 131.70 54966.81 88888.00 2020-10-21 02:41:48.000 295 13977.32 131.52 54966.89 88888.00 2020-10-21 02:41:49.000 295 13977.75 131.52 54966.92 88888.00 2020-10-21 02:41:50.000 295 13979.67 133.95 54964.79 88888.00 2020-10-21 02:41:51.000 295 13978.62 131.69 54966.91 88888.00 2020-10-21 02:41:52.000 295 13977.64 131.59 54966.77 88888.00 2020-10-21 02:41:53.000 295 13977.77 131.60 54966.66 88888.00 2020-10-21 02:41:54.000 295 13977.75 131.50 54966.94 88888.00 2020-10-21 02:41:55.000 295 13977.85 131.72 54966.75 88888.00 2020-10-21 02:41:56.000 295 13979.82 133.86 54964.53 88888.00 2020-10-21 02:41:57.000 295 13977.86 131.76 54966.77 88888.00 2020-10-21 02:41:58.000 295 13978.06 131.78 54966.74 88888.00 2020-10-21 02:41:59.000 295 13977.84 131.86 54966.96 88888.00 2020-10-21 02:42:00.000 295 13977.78 131.62 54966.87 88888.00 2020-10-21 02:42:01.000 295 13977.94 131.76 54966.67 88888.00 2020-10-21 02:42:02.000 295 13977.85 131.80 54966.73 88888.00 2020-10-21 02:42:03.000 295 13978.07 132.05 54966.66 88888.00 2020-10-21 02:42:04.000 295 13977.99 131.67 54966.91 88888.00 2020-10-21 02:42:05.000 295 13978.15 131.81 54966.73 88888.00 2020-10-21 02:42:06.000 295 13978.50 131.80 54966.89 88888.00 2020-10-21 02:42:07.000 295 13978.15 131.74 54966.83 88888.00 2020-10-21 02:42:08.000 295 13978.63 131.73 54966.80 88888.00 2020-10-21 02:42:09.000 295 13978.37 131.67 54966.80 88888.00 2020-10-21 02:42:10.000 295 13978.17 131.80 54966.84 88888.00 2020-10-21 02:42:11.000 295 13978.36 131.87 54967.02 88888.00 2020-10-21 02:42:12.000 295 13978.31 131.98 54966.99 88888.00 2020-10-21 02:42:13.000 295 13978.63 131.88 54966.86 88888.00 2020-10-21 02:42:14.000 295 13978.21 131.88 54966.93 88888.00 2020-10-21 02:42:15.000 295 13978.50 131.85 54966.62 88888.00 2020-10-21 02:42:16.000 295 13978.23 131.83 54966.80 88888.00 2020-10-21 02:42:17.000 295 13978.17 131.84 54966.93 88888.00 2020-10-21 02:42:18.000 295 13978.56 131.81 54967.01 88888.00 2020-10-21 02:42:19.000 295 13978.26 131.84 54966.68 88888.00 2020-10-21 02:42:20.000 295 13978.19 132.08 54966.83 88888.00 2020-10-21 02:42:21.000 295 13980.21 134.00 54964.78 88888.00 2020-10-21 02:42:22.000 295 13978.06 133.47 54966.87 88888.00 2020-10-21 02:42:23.000 295 13978.15 131.74 54966.64 88888.00 2020-10-21 02:42:24.000 295 13977.86 131.60 54966.91 88888.00 2020-10-21 02:42:25.000 295 13977.69 131.58 54966.90 88888.00 2020-10-21 02:42:26.000 295 13978.37 131.57 54966.95 88888.00 2020-10-21 02:42:27.000 295 13979.77 133.76 54964.70 88888.00 2020-10-21 02:42:28.000 295 13977.44 131.82 54966.79 88888.00 2020-10-21 02:42:29.000 295 13977.55 131.56 54967.13 88888.00 2020-10-21 02:42:30.000 295 13977.60 131.85 54966.73 88888.00 2020-10-21 02:42:31.000 295 13977.66 131.50 54966.77 88888.00 2020-10-21 02:42:32.000 295 13977.68 131.60 54966.67 88888.00 2020-10-21 02:42:33.000 295 13977.56 131.51 54966.65 88888.00 2020-10-21 02:42:34.000 295 13977.40 131.37 54966.90 88888.00 2020-10-21 02:42:35.000 295 13977.53 131.45 54966.72 88888.00 2020-10-21 02:42:36.000 295 13977.38 131.08 54966.77 88888.00 2020-10-21 02:42:37.000 295 13977.69 131.58 54966.78 88888.00 2020-10-21 02:42:38.000 295 13977.38 131.23 54966.97 88888.00 2020-10-21 02:42:39.000 295 13977.43 131.38 54966.64 88888.00 2020-10-21 02:42:40.000 295 13977.53 131.32 54966.72 88888.00 2020-10-21 02:42:41.000 295 13980.14 133.67 54964.21 88888.00 2020-10-21 02:42:42.000 295 13977.29 131.27 54966.73 88888.00 2020-10-21 02:42:43.000 295 13977.39 131.31 54966.60 88888.00 2020-10-21 02:42:44.000 295 13977.37 131.23 54966.61 88888.00 2020-10-21 02:42:45.000 295 13977.01 131.40 54966.51 88888.00 2020-10-21 02:42:46.000 295 13976.94 131.46 54966.29 88888.00 2020-10-21 02:42:47.000 295 13979.39 133.56 54964.30 88888.00 2020-10-21 02:42:48.000 295 13977.58 131.42 54966.52 88888.00 2020-10-21 02:42:49.000 295 13977.26 131.35 54966.42 88888.00 2020-10-21 02:42:50.000 295 13977.26 131.30 54966.48 88888.00 2020-10-21 02:42:51.000 295 13977.44 131.46 54966.54 88888.00 2020-10-21 02:42:52.000 295 13977.58 131.48 54966.24 88888.00 2020-10-21 02:42:53.000 295 13979.30 133.63 54964.37 88888.00 2020-10-21 02:42:54.000 295 13977.55 131.32 54966.72 88888.00 2020-10-21 02:42:55.000 295 13977.48 131.38 54966.35 88888.00 2020-10-21 02:42:56.000 295 13977.69 131.25 54966.45 88888.00 2020-10-21 02:42:57.000 295 13977.56 131.54 54966.34 88888.00 2020-10-21 02:42:58.000 295 13978.05 133.74 54964.38 88888.00 2020-10-21 02:42:59.000 295 13979.94 133.85 54964.22 88888.00 2020-10-21 02:43:00.000 295 13977.66 131.73 54966.46 88888.00 2020-10-21 02:43:01.000 295 13977.77 131.83 54966.43 88888.00 2020-10-21 02:43:02.000 295 13978.00 131.84 54966.63 88888.00 2020-10-21 02:43:03.000 295 13977.95 131.55 54966.50 88888.00 2020-10-21 02:43:04.000 295 13977.82 131.68 54966.63 88888.00 2020-10-21 02:43:05.000 295 13978.01 131.59 54966.38 88888.00 2020-10-21 02:43:06.000 295 13977.83 132.24 54966.77 88888.00 2020-10-21 02:43:07.000 295 13977.63 131.80 54966.53 88888.00 2020-10-21 02:43:08.000 295 13977.94 131.99 54966.69 88888.00 2020-10-21 02:43:09.000 295 13977.80 131.92 54966.60 88888.00 2020-10-21 02:43:10.000 295 13977.82 131.95 54966.58 88888.00 2020-10-21 02:43:11.000 295 13977.63 131.90 54966.60 88888.00 2020-10-21 02:43:12.000 295 13978.12 131.97 54966.66 88888.00 2020-10-21 02:43:13.000 295 13977.94 131.95 54966.70 88888.00 2020-10-21 02:43:14.000 295 13980.13 134.00 54964.47 88888.00 2020-10-21 02:43:15.000 295 13977.75 132.08 54966.64 88888.00 2020-10-21 02:43:16.000 295 13977.88 132.24 54966.73 88888.00 2020-10-21 02:43:17.000 295 13977.89 131.88 54966.75 88888.00 2020-10-21 02:43:18.000 295 13977.76 132.11 54966.61 88888.00 2020-10-21 02:43:19.000 295 13977.82 132.13 54966.57 88888.00 2020-10-21 02:43:20.000 295 13979.91 134.21 54964.32 88888.00 2020-10-21 02:43:21.000 295 13977.67 132.19 54966.41 88888.00 2020-10-21 02:43:22.000 295 13977.95 132.31 54966.73 88888.00 2020-10-21 02:43:23.000 295 13977.51 132.42 54966.62 88888.00 2020-10-21 02:43:24.000 295 13977.55 131.99 54966.76 88888.00 2020-10-21 02:43:25.000 295 13977.88 132.14 54966.78 88888.00 2020-10-21 02:43:26.000 295 13977.66 132.05 54966.48 88888.00 2020-10-21 02:43:27.000 295 13977.91 132.12 54966.81 88888.00 2020-10-21 02:43:28.000 295 13977.76 132.08 54966.71 88888.00 2020-10-21 02:43:29.000 295 13977.65 132.05 54966.54 88888.00 2020-10-21 02:43:30.000 295 13977.69 132.05 54966.38 88888.00 2020-10-21 02:43:31.000 295 13977.66 131.99 54966.63 88888.00 2020-10-21 02:43:32.000 295 13977.92 131.98 54966.83 88888.00 2020-10-21 02:43:33.000 295 13978.25 132.09 54966.86 88888.00 2020-10-21 02:43:34.000 295 13977.77 132.02 54966.75 88888.00 2020-10-21 02:43:35.000 295 13977.70 132.00 54966.65 88888.00 2020-10-21 02:43:36.000 295 13979.76 134.14 54964.55 88888.00 2020-10-21 02:43:37.000 295 13977.78 131.99 54966.57 88888.00 2020-10-21 02:43:38.000 295 13977.73 131.87 54966.82 88888.00 2020-10-21 02:43:39.000 295 13977.76 131.97 54966.79 88888.00 2020-10-21 02:43:40.000 295 13977.99 132.08 54966.57 88888.00 2020-10-21 02:43:41.000 295 13977.72 132.05 54966.60 88888.00 2020-10-21 02:43:42.000 295 13980.03 134.29 54964.34 88888.00 2020-10-21 02:43:43.000 295 13978.07 132.46 54966.50 88888.00 2020-10-21 02:43:44.000 295 13977.94 131.86 54966.73 88888.00 2020-10-21 02:43:45.000 295 13978.20 132.36 54966.60 88888.00 2020-10-21 02:43:46.000 295 13978.29 131.85 54966.51 88888.00 2020-10-21 02:43:47.000 295 13977.99 131.98 54966.55 88888.00 2020-10-21 02:43:48.000 295 13978.28 131.94 54966.52 88888.00 2020-10-21 02:43:49.000 295 13978.00 131.86 54966.54 88888.00 2020-10-21 02:43:50.000 295 13978.26 131.89 54966.56 88888.00 2020-10-21 02:43:51.000 295 13978.23 131.87 54966.85 88888.00 2020-10-21 02:43:52.000 295 13978.56 132.01 54966.72 88888.00 2020-10-21 02:43:53.000 295 13978.28 131.35 54966.65 88888.00 2020-10-21 02:43:54.000 295 13978.36 131.63 54966.62 88888.00 2020-10-21 02:43:55.000 295 13978.36 131.68 54966.85 88888.00 2020-10-21 02:43:56.000 295 13978.40 131.67 54966.72 88888.00 2020-10-21 02:43:57.000 295 13978.49 131.60 54966.52 88888.00 2020-10-21 02:43:58.000 295 13978.25 131.64 54966.73 88888.00 2020-10-21 02:43:59.000 295 13978.40 131.52 54966.73 88888.00 2020-10-21 02:44:00.000 295 13978.41 131.51 54966.70 88888.00 2020-10-21 02:44:01.000 295 13978.51 131.48 54966.55 88888.00 2020-10-21 02:44:02.000 295 13978.48 131.48 54966.73 88888.00 2020-10-21 02:44:03.000 295 13978.30 131.40 54966.49 88888.00 2020-10-21 02:44:04.000 295 13978.32 131.53 54966.57 88888.00 2020-10-21 02:44:05.000 295 13978.32 131.47 54966.76 88888.00 2020-10-21 02:44:06.000 295 13978.30 131.35 54966.74 88888.00 2020-10-21 02:44:07.000 295 13980.52 133.58 54964.72 88888.00 2020-10-21 02:44:08.000 295 13978.47 131.31 54966.71 88888.00 2020-10-21 02:44:09.000 295 13978.54 131.40 54966.46 88888.00 2020-10-21 02:44:10.000 295 13978.18 131.11 54966.69 88888.00 2020-10-21 02:44:11.000 295 13978.25 131.24 54966.73 88888.00 2020-10-21 02:44:12.000 295 13978.69 131.37 54966.14 88888.00 2020-10-21 02:44:13.000 295 13980.55 133.45 54964.51 88888.00 2020-10-21 02:44:14.000 295 13978.40 131.25 54966.73 88888.00 2020-10-21 02:44:15.000 295 13978.78 131.51 54966.51 88888.00 2020-10-21 02:44:16.000 295 13978.30 131.15 54966.68 88888.00 2020-10-21 02:44:17.000 295 13978.67 131.18 54966.57 88888.00 2020-10-21 02:44:18.000 295 13978.57 131.23 54966.60 88888.00 2020-10-21 02:44:19.000 295 13978.55 131.17 54966.77 88888.00 2020-10-21 02:44:20.000 295 13978.33 134.84 54964.23 88888.00 2020-10-21 02:44:21.000 295 13980.83 132.36 54966.69 88888.00 2020-10-21 02:44:22.000 295 13978.33 131.19 54966.58 88888.00 2020-10-21 02:44:23.000 295 13978.74 131.30 54966.61 88888.00 2020-10-21 02:44:24.000 295 13978.31 131.24 54966.61 88888.00 2020-10-21 02:44:25.000 295 13978.64 131.27 54966.76 88888.00 2020-10-21 02:44:26.000 295 13980.77 133.43 54964.43 88888.00 2020-10-21 02:44:27.000 295 13978.56 131.42 54966.61 88888.00 2020-10-21 02:44:28.000 295 13979.07 131.08 54966.42 88888.00 2020-10-21 02:44:29.000 295 13978.50 131.18 54966.53 88888.00 2020-10-21 02:44:30.000 295 13978.32 131.17 54966.76 88888.00 2020-10-21 02:44:31.000 295 13978.70 131.35 54966.60 88888.00 2020-10-21 02:44:32.000 295 13978.87 131.30 54966.54 88888.00 2020-10-21 02:44:33.000 295 13978.42 131.09 54966.48 88888.00 2020-10-21 02:44:34.000 295 13978.69 131.32 54966.55 88888.00 2020-10-21 02:44:35.000 295 13978.74 131.31 54966.54 88888.00 2020-10-21 02:44:36.000 295 13978.55 131.39 54966.74 88888.00 2020-10-21 02:44:37.000 295 13978.76 131.47 54966.73 88888.00 2020-10-21 02:44:38.000 295 13978.82 131.39 54966.55 88888.00 2020-10-21 02:44:39.000 295 13978.89 131.30 54966.55 88888.00 2020-10-21 02:44:40.000 295 13978.95 131.39 54966.75 88888.00 2020-10-21 02:44:41.000 295 13978.83 131.23 54966.67 88888.00 2020-10-21 02:44:42.000 295 13978.81 131.42 54966.52 88888.00 2020-10-21 02:44:43.000 295 13978.86 131.06 54966.65 88888.00 2020-10-21 02:44:44.000 295 13978.81 131.48 54966.73 88888.00 2020-10-21 02:44:45.000 295 13978.78 131.39 54966.73 88888.00 2020-10-21 02:44:46.000 295 13978.74 131.36 54966.82 88888.00 2020-10-21 02:44:47.000 295 13978.95 131.38 54966.60 88888.00 2020-10-21 02:44:48.000 295 13978.85 131.30 54966.79 88888.00 2020-10-21 02:44:49.000 295 13979.02 131.30 54966.82 88888.00 2020-10-21 02:44:50.000 295 13978.84 131.42 54966.61 88888.00 2020-10-21 02:44:51.000 295 13980.92 133.50 54964.35 88888.00 2020-10-21 02:44:52.000 295 13978.95 131.18 54966.47 88888.00 2020-10-21 02:44:53.000 295 13979.43 131.23 54966.65 88888.00 2020-10-21 02:44:54.000 295 13978.80 131.30 54966.64 88888.00 2020-10-21 02:44:55.000 295 13979.16 131.29 54966.44 88888.00 2020-10-21 02:44:56.000 295 13978.70 131.03 54966.53 88888.00 2020-10-21 02:44:57.000 295 13980.93 133.28 54964.35 88888.00 2020-10-21 02:44:58.000 295 13978.80 131.14 54966.52 88888.00 2020-10-21 02:44:59.000 295 13978.63 131.12 54966.59 88888.00 2020-10-21 02:45:00.000 295 13979.07 131.16 54966.63 88888.00 2020-10-21 02:45:01.000 295 13978.63 130.92 54966.55 88888.00 2020-10-21 02:45:02.000 295 13978.43 131.00 54966.66 88888.00 2020-10-21 02:45:03.000 295 13978.56 131.01 54966.58 88888.00 2020-10-21 02:45:04.000 295 13978.85 130.83 54966.46 88888.00 2020-10-21 02:45:05.000 295 13979.01 130.92 54966.58 88888.00 2020-10-21 02:45:06.000 295 13978.33 130.72 54966.94 88888.00 2020-10-21 02:45:07.000 295 13978.28 130.76 54966.68 88888.00 2020-10-21 02:45:08.000 295 13978.35 130.92 54966.63 88888.00 2020-10-21 02:45:09.000 295 13978.22 130.73 54966.63 88888.00 2020-10-21 02:45:10.000 295 13978.72 130.65 54966.80 88888.00 2020-10-21 02:45:11.000 295 13978.14 130.45 54966.96 88888.00 2020-10-21 02:45:12.000 295 13978.14 130.80 54966.70 88888.00 2020-10-21 02:45:13.000 295 13978.32 130.57 54966.55 88888.00 2020-10-21 02:45:14.000 295 13978.29 130.58 54966.59 88888.00 2020-10-21 02:45:15.000 295 13978.37 132.10 54963.77 88888.00 2020-10-21 02:45:16.000 295 13980.26 132.58 54966.71 88888.00 2020-10-21 02:45:17.000 295 13978.05 130.51 54966.64 88888.00 2020-10-21 02:45:18.000 295 13978.07 130.54 54966.85 88888.00 2020-10-21 02:45:19.000 295 13977.91 130.38 54966.56 88888.00 2020-10-21 02:45:20.000 295 13978.12 130.25 54966.60 88888.00 2020-10-21 02:45:21.000 295 13980.40 132.49 54964.40 88888.00 2020-10-21 02:45:22.000 295 13978.24 130.31 54966.64 88888.00 2020-10-21 02:45:23.000 295 13978.26 130.23 54966.59 88888.00 2020-10-21 02:45:24.000 295 13978.38 130.05 54966.70 88888.00 2020-10-21 02:45:25.000 295 13978.23 130.48 54966.75 88888.00 2020-10-21 02:45:26.000 295 13978.22 130.05 54966.85 88888.00 2020-10-21 02:45:27.000 295 13978.24 130.01 54965.74 88888.00 2020-10-21 02:45:28.000 295 13980.27 132.20 54966.46 88888.00 2020-10-21 02:45:29.000 295 13978.26 129.87 54966.78 88888.00 2020-10-21 02:45:30.000 295 13978.17 129.98 54966.79 88888.00 2020-10-21 02:45:31.000 295 13978.12 129.91 54966.75 88888.00 2020-10-21 02:45:32.000 295 13978.25 129.81 54966.65 88888.00 2020-10-21 02:45:33.000 295 13978.10 129.75 54966.73 88888.00 2020-10-21 02:45:34.000 295 13977.89 129.68 54966.92 88888.00 2020-10-21 02:45:35.000 295 13978.25 129.55 54966.70 88888.00 2020-10-21 02:45:36.000 295 13978.17 129.53 54966.89 88888.00 2020-10-21 02:45:37.000 295 13978.14 129.42 54966.61 88888.00 2020-10-21 02:45:38.000 295 13978.08 129.35 54966.67 88888.00 2020-10-21 02:45:39.000 295 13978.13 129.38 54966.66 88888.00 2020-10-21 02:45:40.000 295 13978.19 129.24 54966.73 88888.00 2020-10-21 02:45:41.000 295 13978.11 129.44 54966.60 88888.00 2020-10-21 02:45:42.000 295 13978.10 129.31 54966.76 88888.00 2020-10-21 02:45:43.000 295 13978.25 129.11 54966.68 88888.00 2020-10-21 02:45:44.000 295 13978.35 129.17 54966.67 88888.00 2020-10-21 02:45:45.000 295 13978.19 129.09 54966.67 88888.00 2020-10-21 02:45:46.000 295 13978.05 129.05 54966.91 88888.00 2020-10-21 02:45:47.000 295 13978.29 129.04 54966.70 88888.00 2020-10-21 02:45:48.000 295 13980.24 131.26 54964.48 88888.00 2020-10-21 02:45:49.000 295 13977.99 129.11 54966.79 88888.00 2020-10-21 02:45:50.000 295 13977.70 128.96 54966.75 88888.00 2020-10-21 02:45:51.000 295 13977.83 128.82 54966.86 88888.00 2020-10-21 02:45:52.000 295 13978.25 128.65 54966.76 88888.00 2020-10-21 02:45:53.000 295 13977.99 128.97 54966.63 88888.00 2020-10-21 02:45:54.000 295 13979.86 130.96 54964.58 88888.00 2020-10-21 02:45:55.000 295 13978.22 128.79 54966.91 88888.00 2020-10-21 02:45:56.000 295 13977.85 128.76 54966.86 88888.00 2020-10-21 02:45:57.000 295 13977.61 128.52 54966.74 88888.00 2020-10-21 02:45:58.000 295 13977.72 128.75 54966.89 88888.00 2020-10-21 02:45:59.000 295 13980.07 130.95 54964.57 88888.00 2020-10-21 02:46:00.000 295 13977.72 128.70 54966.84 88888.00 2020-10-21 02:46:01.000 295 13977.69 128.46 54966.90 88888.00 2020-10-21 02:46:02.000 295 13977.97 128.85 54966.82 88888.00 2020-10-21 02:46:03.000 295 13977.82 128.41 54966.94 88888.00 2020-10-21 02:46:04.000 295 13977.68 128.41 54966.83 88888.00 2020-10-21 02:46:05.000 295 13979.78 130.73 54964.70 88888.00 2020-10-21 02:46:06.000 295 13977.56 128.34 54966.98 88888.00 2020-10-21 02:46:07.000 295 13977.71 128.41 54966.85 88888.00 2020-10-21 02:46:08.000 295 13977.73 128.28 54966.92 88888.00 2020-10-21 02:46:09.000 295 13977.71 128.17 54966.96 88888.00 2020-10-21 02:46:10.000 295 13977.86 128.22 54966.84 88888.00 2020-10-21 02:46:11.000 295 13977.69 128.36 54967.04 88888.00 2020-10-21 02:46:12.000 295 13977.89 128.47 54966.84 88888.00 2020-10-21 02:46:13.000 295 13977.56 128.29 54966.99 88888.00 2020-10-21 02:46:14.000 295 13977.63 128.09 54967.11 88888.00 2020-10-21 02:46:15.000 295 13979.89 130.53 54964.69 88888.00 2020-10-21 02:46:16.000 295 13977.88 128.28 54967.07 88888.00 2020-10-21 02:46:17.000 295 13977.60 128.00 54966.99 88888.00 2020-10-21 02:46:18.000 295 13977.54 128.10 54966.81 88888.00 2020-10-21 02:46:19.000 295 13977.62 128.22 54966.82 88888.00 2020-10-21 02:46:20.000 295 13977.50 128.13 54966.72 88888.00 2020-10-21 02:46:21.000 295 13977.43 128.06 54966.92 88888.00 2020-10-21 02:46:22.000 295 13977.73 127.77 54966.98 88888.00 2020-10-21 02:46:23.000 295 13977.48 127.88 54966.89 88888.00 2020-10-21 02:46:24.000 295 13977.69 128.16 54966.88 88888.00 2020-10-21 02:46:25.000 295 13977.69 128.08 54966.85 88888.00 2020-10-21 02:46:26.000 295 13977.71 128.03 54966.92 88888.00 2020-10-21 02:46:27.000 295 13977.42 128.00 54967.06 88888.00 2020-10-21 02:46:28.000 295 13977.56 127.78 54966.92 88888.00 2020-10-21 02:46:29.000 295 13977.53 127.97 54965.11 88888.00 2020-10-21 02:46:30.000 295 13979.45 130.21 54967.06 88888.00 2020-10-21 02:46:31.000 295 13977.55 127.82 54967.10 88888.00 2020-10-21 02:46:32.000 295 13977.64 128.11 54967.24 88888.00 2020-10-21 02:46:33.000 295 13977.62 127.71 54967.24 88888.00 2020-10-21 02:46:34.000 295 13977.67 127.84 54966.91 88888.00 2020-10-21 02:46:35.000 295 13979.84 129.96 54964.69 88888.00 2020-10-21 02:46:36.000 295 13977.69 128.00 54967.24 88888.00 2020-10-21 02:46:37.000 295 13977.64 127.89 54967.24 88888.00 2020-10-21 02:46:38.000 295 13977.55 127.75 54967.16 88888.00 2020-10-21 02:46:39.000 295 13977.59 127.77 54967.11 88888.00 2020-10-21 02:46:40.000 295 13977.56 127.92 54967.23 88888.00 2020-10-21 02:46:41.000 295 13977.54 127.62 54967.27 88888.00 2020-10-21 02:46:42.000 295 13977.94 127.87 54967.19 88888.00 2020-10-21 02:46:43.000 295 13977.62 127.76 54967.24 88888.00 2020-10-21 02:46:44.000 295 13977.47 127.80 54967.25 88888.00 2020-10-21 02:46:45.000 295 13978.07 127.89 54967.38 88888.00 2020-10-21 02:46:46.000 295 13977.46 127.85 54967.40 88888.00 2020-10-21 02:46:47.000 295 13977.87 127.89 54967.43 88888.00 2020-10-21 02:46:48.000 295 13977.65 127.76 54967.29 88888.00 2020-10-21 02:46:49.000 295 13977.74 129.66 54964.84 88888.00 2020-10-21 02:46:50.000 295 13979.85 130.03 54967.21 88888.00 2020-10-21 02:46:51.000 295 13977.65 127.96 54967.26 88888.00 2020-10-21 02:46:52.000 295 13977.80 127.93 54967.33 88888.00 2020-10-21 02:46:53.000 295 13977.63 127.89 54967.51 88888.00 2020-10-21 02:46:54.000 295 13977.63 127.82 54967.47 88888.00 2020-10-21 02:46:55.000 295 13979.74 130.21 54965.20 88888.00 2020-10-21 02:46:56.000 295 13977.34 127.98 54967.55 88888.00 2020-10-21 02:46:57.000 295 13977.72 128.04 54967.05 88888.00 2020-10-21 02:46:58.000 295 13977.36 128.06 54967.39 88888.00 2020-10-21 02:46:59.000 295 13977.75 128.08 54967.42 88888.00 2020-10-21 02:47:00.000 295 13977.88 128.05 54967.28 88888.00 2020-10-21 02:47:01.000 295 13977.55 127.91 54967.39 88888.00 2020-10-21 02:47:02.000 295 13977.45 128.09 54967.49 88888.00 2020-10-21 02:47:03.000 295 13977.54 127.90 54967.54 88888.00 2020-10-21 02:47:04.000 295 13977.99 127.84 54967.48 88888.00 2020-10-21 02:47:05.000 295 13977.84 127.94 54967.39 88888.00 2020-10-21 02:47:06.000 295 13977.63 127.91 54967.42 88888.00 2020-10-21 02:47:07.000 295 13977.65 128.00 54967.42 88888.00 2020-10-21 02:47:08.000 295 13977.65 127.83 54967.60 88888.00 2020-10-21 02:47:09.000 295 13977.77 127.87 54967.59 88888.00 2020-10-21 02:47:10.000 295 13977.89 127.94 54967.54 88888.00 2020-10-21 02:47:11.000 295 13977.84 127.76 54967.65 88888.00 2020-10-21 02:47:12.000 295 13978.13 127.97 54967.54 88888.00 2020-10-21 02:47:13.000 295 13977.82 127.71 54967.67 88888.00 2020-10-21 02:47:14.000 295 13977.80 128.03 54967.43 88888.00 2020-10-21 02:47:15.000 295 13978.16 127.81 54967.66 88888.00 2020-10-21 02:47:16.000 295 13977.79 127.83 54967.51 88888.00 2020-10-21 02:47:17.000 295 13978.02 127.84 54967.62 88888.00 2020-10-21 02:47:18.000 295 13978.05 127.49 54967.61 88888.00 2020-10-21 02:47:19.000 295 13977.85 127.34 54967.70 88888.00 2020-10-21 02:47:20.000 295 13979.75 129.85 54965.30 88888.00 2020-10-21 02:47:21.000 295 13978.27 127.51 54967.56 88888.00 2020-10-21 02:47:22.000 295 13978.18 127.56 54965.35 88888.00 2020-10-21 02:47:23.000 295 13978.08 127.46 54967.80 88888.00 2020-10-21 02:47:24.000 295 13978.13 127.65 54967.57 88888.00 2020-10-21 02:47:25.000 295 13977.94 127.20 54967.77 88888.00 2020-10-21 02:47:26.000 295 13980.43 129.52 54965.40 88888.00 2020-10-21 02:47:27.000 295 13978.27 127.54 54967.68 88888.00 2020-10-21 02:47:28.000 295 13978.12 127.15 54967.66 88888.00 2020-10-21 02:47:29.000 295 13978.02 127.24 54967.62 88888.00 2020-10-21 02:47:30.000 295 13978.06 127.62 54967.67 88888.00 2020-10-21 02:47:31.000 295 13978.35 127.05 54967.65 88888.00 2020-10-21 02:47:32.000 295 13978.19 127.10 54967.67 88888.00 2020-10-21 02:47:33.000 295 13978.25 126.95 54967.88 88888.00 2020-10-21 02:47:34.000 295 13978.02 127.06 54967.73 88888.00 2020-10-21 02:47:35.000 295 13978.01 126.92 54967.65 88888.00 2020-10-21 02:47:36.000 295 13978.11 126.81 54967.82 88888.00 2020-10-21 02:47:37.000 295 13978.09 126.86 54967.83 88888.00 2020-10-21 02:47:38.000 295 13980.17 129.05 54965.71 88888.00 2020-10-21 02:47:39.000 295 13978.29 126.91 54967.80 88888.00 2020-10-21 02:47:40.000 295 13978.13 126.82 54967.84 88888.00 2020-10-21 02:47:41.000 295 13978.11 126.86 54967.70 88888.00 2020-10-21 02:47:42.000 295 13978.29 126.97 54967.81 88888.00 2020-10-21 02:47:43.000 295 13978.22 126.65 54967.85 88888.00 2020-10-21 02:47:44.000 295 13980.27 128.92 54965.66 88888.00 2020-10-21 02:47:45.000 295 13978.07 126.59 54967.74 88888.00 2020-10-21 02:47:46.000 295 13978.21 126.64 54967.86 88888.00 2020-10-21 02:47:47.000 295 13978.32 126.57 54967.86 88888.00 2020-10-21 02:47:48.000 295 13978.56 126.62 54967.74 88888.00 2020-10-21 02:47:49.000 295 13978.30 126.57 54967.80 88888.00 2020-10-21 02:47:50.000 295 13978.23 126.41 54967.82 88888.00 2020-10-21 02:47:51.000 295 13978.24 126.71 54967.71 88888.00 2020-10-21 02:47:52.000 295 13978.33 126.96 54967.85 88888.00 2020-10-21 02:47:53.000 295 13979.45 128.66 54965.84 88888.00 2020-10-21 02:47:54.000 295 13978.15 126.36 54968.02 88888.00 2020-10-21 02:47:55.000 295 13978.20 126.24 54967.67 88888.00 2020-10-21 02:47:56.000 295 13978.38 126.71 54967.96 88888.00 2020-10-21 02:47:57.000 295 13978.42 126.45 54968.05 88888.00 2020-10-21 02:47:58.000 295 13978.59 128.59 54965.68 88888.00 2020-10-21 02:47:59.000 295 13980.64 128.31 54965.64 88888.00 2020-10-21 02:48:00.000 295 13978.13 126.28 54967.96 88888.00 2020-10-21 02:48:01.000 295 13978.13 126.38 54967.54 88888.00 2020-10-21 02:48:02.000 295 13978.45 126.52 54967.83 88888.00 2020-10-21 02:48:03.000 295 13978.47 126.81 54967.99 88888.00 2020-10-21 02:48:04.000 295 13978.21 126.42 54967.93 88888.00 2020-10-21 02:48:05.000 295 13978.38 126.26 54968.02 88888.00 2020-10-21 02:48:06.000 295 13978.36 126.15 54967.86 88888.00 2020-10-21 02:48:07.000 295 13978.40 126.08 54967.92 88888.00 2020-10-21 02:48:08.000 295 13978.33 126.23 54967.14 88888.00 2020-10-21 02:48:09.000 295 13980.39 128.35 54967.17 88888.00 2020-10-21 02:48:10.000 295 13978.44 126.23 54967.92 88888.00 2020-10-21 02:48:11.000 295 13978.15 126.19 54968.03 88888.00 2020-10-21 02:48:12.000 295 13978.60 126.46 54967.65 88888.00 2020-10-21 02:48:13.000 295 13978.18 126.23 54968.01 88888.00 2020-10-21 02:48:14.000 295 13980.70 128.34 54965.85 88888.00 2020-10-21 02:48:15.000 295 13978.32 126.06 54968.00 88888.00 2020-10-21 02:48:16.000 295 13978.25 126.13 54968.29 88888.00 2020-10-21 02:48:17.000 295 13978.19 126.56 54968.20 88888.00 2020-10-21 02:48:18.000 295 13978.24 126.30 54968.11 88888.00 2020-10-21 02:48:19.000 295 13978.51 126.26 54968.06 88888.00 2020-10-21 02:48:20.000 295 13978.31 126.25 54968.10 88888.00 2020-10-21 02:48:21.000 295 13978.08 126.20 54968.11 88888.00 2020-10-21 02:48:22.000 295 13978.24 126.27 54967.89 88888.00 2020-10-21 02:48:23.000 295 13978.18 126.22 54967.92 88888.00 2020-10-21 02:48:24.000 295 13978.24 126.27 54967.92 88888.00 2020-10-21 02:48:25.000 295 13977.96 126.12 54968.16 88888.00 2020-10-21 02:48:26.000 295 13978.26 126.39 54967.92 88888.00 2020-10-21 02:48:27.000 295 13978.45 126.16 54968.06 88888.00 2020-10-21 02:48:28.000 295 13978.08 126.13 54967.99 88888.00 2020-10-21 02:48:29.000 295 13982.11 129.85 54965.77 88888.00 2020-10-21 02:48:30.000 295 13980.33 125.91 54967.99 88888.00 2020-10-21 02:48:31.000 295 13978.04 125.97 54968.05 88888.00 2020-10-21 02:48:32.000 295 13978.06 126.02 54967.86 88888.00 2020-10-21 02:48:33.000 295 13977.89 125.91 54968.02 88888.00 2020-10-21 02:48:34.000 295 13978.13 125.88 54968.08 88888.00 2020-10-21 02:48:35.000 295 13980.17 128.03 54965.99 88888.00 2020-10-21 02:48:36.000 295 13977.94 125.90 54967.97 88888.00 2020-10-21 02:48:37.000 295 13978.36 125.90 54967.98 88888.00 2020-10-21 02:48:38.000 295 13977.76 125.69 54968.10 88888.00 2020-10-21 02:48:39.000 295 13978.00 125.95 54968.23 88888.00 2020-10-21 02:48:40.000 295 13978.00 125.68 54968.21 88888.00 2020-10-21 02:48:41.000 295 13978.07 125.88 54968.02 88888.00 2020-10-21 02:48:42.000 295 13977.94 125.83 54968.15 88888.00 2020-10-21 02:48:43.000 295 13977.89 125.58 54968.27 88888.00 2020-10-21 02:48:44.000 295 13977.94 125.48 54967.98 88888.00 2020-10-21 02:48:45.000 295 13977.94 125.49 54968.15 88888.00 2020-10-21 02:48:46.000 295 13977.92 125.50 54968.02 88888.00 2020-10-21 02:48:47.000 295 13977.76 125.48 54968.13 88888.00 2020-10-21 02:48:48.000 295 13977.82 125.28 54968.10 88888.00 2020-10-21 02:48:49.000 295 13977.94 125.45 54968.35 88888.00 2020-10-21 02:48:50.000 295 13977.91 125.36 54968.31 88888.00 2020-10-21 02:48:51.000 295 13977.86 125.38 54968.42 88888.00 2020-10-21 02:48:52.000 295 13977.99 125.35 54967.97 88888.00 2020-10-21 02:48:53.000 295 13977.86 125.25 54968.21 88888.00 2020-10-21 02:48:54.000 295 13977.88 125.17 54968.18 88888.00 2020-10-21 02:48:55.000 295 13977.83 125.08 54968.01 88888.00 2020-10-21 02:48:56.000 295 13977.85 125.04 54967.99 88888.00 2020-10-21 02:48:57.000 295 13977.78 125.11 54968.04 88888.00 2020-10-21 02:48:58.000 295 13977.89 124.95 54968.11 88888.00 2020-10-21 02:48:59.000 295 13977.90 124.95 54968.10 88888.00 2020-10-21 02:49:00.000 295 13980.08 127.16 54965.86 88888.00 2020-10-21 02:49:01.000 295 13978.06 124.93 54968.05 88888.00 2020-10-21 02:49:02.000 295 13978.07 124.93 54968.11 88888.00 2020-10-21 02:49:03.000 295 13978.05 125.17 54968.28 88888.00 2020-10-21 02:49:04.000 295 13978.07 124.62 54968.02 88888.00 2020-10-21 02:49:05.000 295 13977.79 124.67 54968.07 88888.00 2020-10-21 02:49:06.000 295 13979.89 126.90 54965.72 88888.00 2020-10-21 02:49:07.000 295 13978.32 124.63 54968.06 88888.00 2020-10-21 02:49:08.000 295 13977.74 124.61 54968.16 88888.00 2020-10-21 02:49:09.000 295 13977.85 124.61 54968.13 88888.00 2020-10-21 02:49:10.000 295 13977.67 124.40 54968.22 88888.00 2020-10-21 02:49:11.000 295 13978.12 124.40 54968.15 88888.00 2020-10-21 02:49:12.000 295 13977.76 124.88 54968.20 88888.00 2020-10-21 02:49:13.000 295 13977.70 124.29 54968.18 88888.00 2020-10-21 02:49:14.000 295 13977.74 124.43 54968.19 88888.00 2020-10-21 02:49:15.000 295 13977.78 124.23 54968.23 88888.00 2020-10-21 02:49:16.000 295 13977.58 124.20 54968.19 88888.00 2020-10-21 02:49:17.000 295 13980.03 126.75 54965.90 88888.00 2020-10-21 02:49:18.000 295 13977.78 124.16 54968.22 88888.00 2020-10-21 02:49:19.000 295 13977.85 124.17 54968.18 88888.00 2020-10-21 02:49:20.000 295 13977.66 124.08 54968.08 88888.00 2020-10-21 02:49:21.000 295 13977.79 124.38 54968.28 88888.00 2020-10-21 02:49:22.000 295 13977.62 124.31 54967.93 88888.00 2020-10-21 02:49:23.000 295 13979.85 126.37 54965.92 88888.00 2020-10-21 02:49:24.000 295 13977.44 124.08 54968.16 88888.00 2020-10-21 02:49:25.000 295 13977.61 123.94 54968.36 88888.00 2020-10-21 02:49:26.000 295 13977.91 124.00 54968.27 88888.00 2020-10-21 02:49:27.000 295 13977.80 124.05 54968.16 88888.00 2020-10-21 02:49:28.000 295 13977.75 124.06 54968.05 88888.00 2020-10-21 02:49:29.000 295 13978.24 123.95 54968.24 88888.00 2020-10-21 02:49:30.000 295 13977.77 123.84 54968.29 88888.00 2020-10-21 02:49:31.000 295 13977.73 123.95 54967.89 88888.00 2020-10-21 02:49:32.000 295 13977.62 123.91 54968.10 88888.00 2020-10-21 02:49:33.000 295 13977.99 123.85 54967.86 88888.00 2020-10-21 02:49:34.000 295 13978.23 123.96 54968.07 88888.00 2020-10-21 02:49:35.000 295 13977.82 123.70 54968.27 88888.00 2020-10-21 02:49:36.000 295 13978.13 124.13 54968.08 88888.00 2020-10-21 02:49:37.000 295 13977.74 123.94 54968.21 88888.00 2020-10-21 02:49:38.000 295 13977.73 123.51 54968.16 88888.00 2020-10-21 02:49:39.000 295 13978.00 123.77 54968.07 88888.00 2020-10-21 02:49:40.000 295 13977.95 123.74 54968.21 88888.00 2020-10-21 02:49:41.000 295 13978.06 123.61 54968.16 88888.00 2020-10-21 02:49:42.000 295 13978.10 123.69 54968.24 88888.00 2020-10-21 02:49:43.000 295 13977.82 123.45 54968.08 88888.00 2020-10-21 02:49:44.000 295 13978.06 123.70 54968.30 88888.00 2020-10-21 02:49:45.000 295 13977.99 123.76 54968.01 88888.00 2020-10-21 02:49:46.000 295 13977.94 123.51 54968.24 88888.00 2020-10-21 02:49:47.000 295 13977.86 123.63 54968.06 88888.00 2020-10-21 02:49:48.000 295 13980.06 125.81 54966.41 88888.00 2020-10-21 02:49:49.000 295 13978.08 123.82 54968.11 88888.00 2020-10-21 02:49:50.000 295 13978.10 123.63 54968.17 88888.00 2020-10-21 02:49:51.000 295 13977.84 123.56 54967.95 88888.00 2020-10-21 02:49:52.000 295 13977.97 123.57 54968.17 88888.00 2020-10-21 02:49:53.000 295 13978.07 123.71 54968.01 88888.00 2020-10-21 02:49:54.000 295 13980.16 125.58 54965.90 88888.00 2020-10-21 02:49:55.000 295 13978.01 123.67 54968.06 88888.00 2020-10-21 02:49:56.000 295 13978.04 123.63 54968.06 88888.00 2020-10-21 02:49:57.000 295 13977.98 123.83 54968.17 88888.00 2020-10-21 02:49:58.000 295 13978.03 123.38 54968.30 88888.00 2020-10-21 02:49:59.000 295 13978.21 123.44 54968.08 88888.00 2020-10-21 02:50:00.000 295 13977.99 123.51 54967.94 88888.00 2020-10-21 02:50:01.000 295 13980.18 125.60 54965.96 88888.00 2020-10-21 02:50:02.000 295 13977.96 123.21 54968.24 88888.00 2020-10-21 02:50:03.000 295 13978.20 123.45 54968.24 88888.00 2020-10-21 02:50:04.000 295 13978.08 123.51 54968.08 88888.00 2020-10-21 02:50:05.000 295 13978.11 123.61 54968.30 88888.00 2020-10-21 02:50:06.000 295 13977.78 123.23 54968.12 88888.00 2020-10-21 02:50:07.000 295 13980.27 125.64 54965.92 88888.00 2020-10-21 02:50:08.000 295 13977.95 123.45 54968.19 88888.00 2020-10-21 02:50:09.000 295 13978.11 123.82 54968.11 88888.00 2020-10-21 02:50:10.000 295 13977.94 123.56 54968.15 88888.00 2020-10-21 02:50:11.000 295 13978.10 123.27 54968.33 88888.00 2020-10-21 02:50:12.000 295 13977.88 123.39 54968.15 88888.00 2020-10-21 02:50:13.000 295 13977.87 123.32 54968.18 88888.00 2020-10-21 02:50:14.000 295 13977.93 123.16 54968.07 88888.00 2020-10-21 02:50:15.000 295 13977.90 123.12 54968.25 88888.00 2020-10-21 02:50:16.000 295 13977.85 123.07 54968.04 88888.00 2020-10-21 02:50:17.000 295 13977.82 123.59 54968.00 88888.00 2020-10-21 02:50:18.000 295 13978.14 123.37 54968.01 88888.00 2020-10-21 02:50:19.000 295 13977.88 123.28 54968.24 88888.00 2020-10-21 02:50:20.000 295 13977.88 123.31 54968.22 88888.00 2020-10-21 02:50:21.000 295 13977.84 123.18 54968.27 88888.00 2020-10-21 02:50:22.000 295 13977.75 123.42 54968.14 88888.00 2020-10-21 02:50:23.000 295 13978.01 123.01 54968.11 88888.00 2020-10-21 02:50:24.000 295 13977.82 123.11 54967.60 88888.00 2020-10-21 02:50:25.000 295 13977.70 122.99 54968.20 88888.00 2020-10-21 02:50:26.000 295 13977.83 123.16 54968.25 88888.00 2020-10-21 02:50:27.000 295 13977.65 123.20 54968.27 88888.00 2020-10-21 02:50:28.000 295 13977.78 123.20 54968.16 88888.00 2020-10-21 02:50:29.000 295 13977.54 123.39 54967.72 88888.00 2020-10-21 02:50:30.000 295 13977.78 123.13 54968.11 88888.00 2020-10-21 02:50:31.000 295 13978.05 123.07 54968.19 88888.00 2020-10-21 02:50:32.000 295 13979.97 125.51 54965.92 88888.00 2020-10-21 02:50:33.000 295 13977.73 123.32 54967.93 88888.00 2020-10-21 02:50:34.000 295 13978.24 123.01 54967.92 88888.00 2020-10-21 02:50:35.000 295 13977.68 122.96 54968.10 88888.00 2020-10-21 02:50:36.000 295 13977.93 122.84 54967.98 88888.00 2020-10-21 02:50:37.000 295 13977.70 122.82 54968.03 88888.00 2020-10-21 02:50:38.000 295 13980.01 125.37 54965.87 88888.00 2020-10-21 02:50:39.000 295 13977.91 122.94 54967.96 88888.00 2020-10-21 02:50:40.000 295 13977.82 123.07 54967.98 88888.00 2020-10-21 02:50:41.000 295 13977.78 122.85 54967.99 88888.00 2020-10-21 02:50:42.000 295 13977.62 122.72 54968.01 88888.00 2020-10-21 02:50:43.000 295 13977.80 122.73 54968.16 88888.00 2020-10-21 02:50:44.000 295 13978.26 122.61 54968.07 88888.00 2020-10-21 02:50:45.000 295 13977.93 122.74 54968.11 88888.00 2020-10-21 02:50:46.000 295 13977.76 122.57 54968.24 88888.00 2020-10-21 02:50:47.000 295 13977.73 122.55 54968.21 88888.00 2020-10-21 02:50:48.000 295 13977.70 122.58 54967.68 88888.00 2020-10-21 02:50:49.000 295 13977.75 122.79 54968.08 88888.00 2020-10-21 02:50:50.000 295 13977.91 122.56 54968.19 88888.00 2020-10-21 02:50:51.000 295 13980.06 124.75 54965.84 88888.00 2020-10-21 02:50:52.000 295 13977.70 122.63 54968.19 88888.00 2020-10-21 02:50:53.000 295 13978.12 122.62 54968.16 88888.00 2020-10-21 02:50:54.000 295 13978.10 122.51 54967.99 88888.00 2020-10-21 02:50:55.000 295 13977.98 122.44 54967.99 88888.00 2020-10-21 02:50:56.000 295 13977.95 122.51 54968.05 88888.00 2020-10-21 02:50:57.000 295 13979.96 124.63 54966.01 88888.00 2020-10-21 02:50:58.000 295 13977.81 122.68 54968.16 88888.00 2020-10-21 02:50:59.000 295 13977.88 122.31 54968.14 88888.00 2020-10-21 02:51:00.000 295 13977.87 122.57 54968.13 88888.00 2020-10-21 02:51:01.000 295 13978.17 122.33 54968.22 88888.00 2020-10-21 02:51:02.000 295 13978.00 122.25 54968.24 88888.00 2020-10-21 02:51:03.000 295 13977.94 122.20 54968.17 88888.00 2020-10-21 02:51:04.000 295 13977.94 122.39 54968.00 88888.00 2020-10-21 02:51:05.000 295 13977.77 122.37 54968.12 88888.00 2020-10-21 02:51:06.000 295 13977.75 122.33 54968.18 88888.00 2020-10-21 02:51:07.000 295 13977.91 122.16 54968.02 88888.00 2020-10-21 02:51:08.000 295 13978.25 122.24 54968.03 88888.00 2020-10-21 02:51:09.000 295 13977.83 122.32 54968.03 88888.00 2020-10-21 02:51:10.000 295 13978.13 122.31 54968.30 88888.00 2020-10-21 02:51:11.000 295 13978.12 122.25 54968.14 88888.00 2020-10-21 02:51:12.000 295 13978.04 122.10 54968.17 88888.00 2020-10-21 02:51:13.000 295 13978.25 122.21 54968.22 88888.00 2020-10-21 02:51:14.000 295 13978.07 122.17 54968.11 88888.00 2020-10-21 02:51:15.000 295 13978.16 122.34 54968.03 88888.00 2020-10-21 02:51:16.000 295 13978.13 122.21 54967.98 88888.00 2020-10-21 02:51:17.000 295 13978.21 122.08 54968.16 88888.00 2020-10-21 02:51:18.000 295 13978.33 122.17 54968.22 88888.00 2020-10-21 02:51:19.000 295 13978.04 122.08 54968.22 88888.00 2020-10-21 02:51:20.000 295 13978.22 121.96 54968.15 88888.00 2020-10-21 02:51:21.000 295 13978.22 121.90 54967.80 88888.00 2020-10-21 02:51:22.000 295 13980.18 124.25 54967.03 88888.00 2020-10-21 02:51:23.000 295 13978.09 121.93 54968.09 88888.00 2020-10-21 02:51:24.000 295 13978.00 121.99 54967.96 88888.00 2020-10-21 02:51:25.000 295 13978.21 122.00 54967.92 88888.00 2020-10-21 02:51:26.000 295 13978.58 121.83 54968.21 88888.00 2020-10-21 02:51:27.000 295 13980.39 124.13 54965.88 88888.00 2020-10-21 02:51:28.000 295 13978.25 121.91 54968.17 88888.00 2020-10-21 02:51:29.000 295 13978.51 121.61 54968.03 88888.00 2020-10-21 02:51:30.000 295 13978.07 121.95 54968.21 88888.00 2020-10-21 02:51:31.000 295 13978.10 121.92 54968.25 88888.00 2020-10-21 02:51:32.000 295 13978.33 121.87 54968.17 88888.00 2020-10-21 02:51:33.000 295 13978.11 121.85 54967.86 88888.00 2020-10-21 02:51:34.000 295 13978.39 121.93 54968.05 88888.00 2020-10-21 02:51:35.000 295 13978.25 121.76 54968.17 88888.00 2020-10-21 02:51:36.000 295 13978.22 121.78 54968.20 88888.00 2020-10-21 02:51:37.000 295 13978.29 121.64 54968.24 88888.00 2020-10-21 02:51:38.000 295 13978.12 121.50 54968.06 88888.00 2020-10-21 02:51:39.000 295 13978.04 121.75 54967.80 88888.00 2020-10-21 02:51:40.000 295 13978.05 121.67 54968.07 88888.00 2020-10-21 02:51:41.000 295 13978.32 121.69 54968.28 88888.00 2020-10-21 02:51:42.000 295 13980.26 123.86 54966.04 88888.00 2020-10-21 02:51:43.000 295 13978.07 121.62 54967.92 88888.00 2020-10-21 02:51:44.000 295 13978.01 121.59 54968.14 88888.00 2020-10-21 02:51:45.000 295 13978.21 121.62 54968.10 88888.00 2020-10-21 02:51:46.000 295 13978.20 121.54 54968.20 88888.00 2020-10-21 02:51:47.000 295 13978.16 121.47 54968.05 88888.00 2020-10-21 02:51:48.000 295 13980.18 123.57 54966.08 88888.00 2020-10-21 02:51:49.000 295 13978.14 121.47 54968.50 88888.00 2020-10-21 02:51:50.000 295 13978.20 121.41 54968.24 88888.00 2020-10-21 02:51:51.000 295 13978.29 121.87 54968.14 88888.00 2020-10-21 02:51:52.000 295 13978.03 121.49 54968.28 88888.00 2020-10-21 02:51:53.000 295 13977.91 121.38 54967.95 88888.00 2020-10-21 02:51:54.000 295 13978.12 121.54 54968.17 88888.00 2020-10-21 02:51:55.000 295 13977.89 121.42 54968.41 88888.00 2020-10-21 02:51:56.000 295 13978.12 121.46 54968.33 88888.00 2020-10-21 02:51:57.000 295 13978.00 121.48 54968.37 88888.00 2020-10-21 02:51:58.000 295 13977.85 121.50 54968.25 88888.00 2020-10-21 02:51:59.000 295 13977.96 121.46 54967.96 88888.00 2020-10-21 02:52:00.000 295 13978.13 121.56 54967.96 88888.00 2020-10-21 02:52:01.000 295 13978.51 121.42 54968.12 88888.00 2020-10-21 02:52:02.000 295 13978.14 121.36 54968.18 88888.00 2020-10-21 02:52:03.000 295 13977.85 121.32 54968.14 88888.00 2020-10-21 02:52:04.000 295 13978.19 121.43 54968.04 88888.00 2020-10-21 02:52:05.000 295 13978.15 121.29 54968.03 88888.00 2020-10-21 02:52:06.000 295 13978.41 121.28 54968.24 88888.00 2020-10-21 02:52:07.000 295 13978.24 121.53 54967.90 88888.00 2020-10-21 02:52:08.000 295 13978.16 121.22 54968.22 88888.00 2020-10-21 02:52:09.000 295 13978.25 121.17 54968.20 88888.00 2020-10-21 02:52:10.000 295 13978.18 121.07 54968.34 88888.00 2020-10-21 02:52:11.000 295 13978.92 121.19 54968.27 88888.00 2020-10-21 02:52:12.000 295 13978.52 121.08 54967.17 88888.00 2020-10-21 02:52:13.000 295 13980.34 123.36 54968.43 88888.00 2020-10-21 02:52:14.000 295 13978.24 120.91 54968.15 88888.00 2020-10-21 02:52:15.000 295 13978.45 121.19 54968.23 88888.00 2020-10-21 02:52:16.000 295 13978.62 121.16 54968.09 88888.00 2020-10-21 02:52:17.000 295 13978.64 121.21 54968.19 88888.00 2020-10-21 02:52:18.000 295 13980.70 123.20 54966.04 88888.00 2020-10-21 02:52:19.000 295 13978.51 120.85 54968.23 88888.00 2020-10-21 02:52:20.000 295 13978.38 120.87 54968.08 88888.00 2020-10-21 02:52:21.000 295 13978.96 121.02 54968.09 88888.00 2020-10-21 02:52:22.000 295 13978.63 120.86 54967.00 88888.00 2020-10-21 02:52:23.000 295 13978.65 120.81 54968.05 88888.00 2020-10-21 02:52:24.000 295 13978.49 120.83 54968.03 88888.00 2020-10-21 02:52:25.000 295 13978.59 120.67 54968.19 88888.00 2020-10-21 02:52:26.000 295 13978.63 120.40 54968.40 88888.00 2020-10-21 02:52:27.000 295 13978.65 120.65 54968.23 88888.00 2020-10-21 02:52:28.000 295 13980.81 122.82 54966.29 88888.00 2020-10-21 02:52:29.000 295 13978.80 120.45 54968.27 88888.00 2020-10-21 02:52:30.000 295 13978.70 120.38 54968.10 88888.00 2020-10-21 02:52:31.000 295 13978.61 120.16 54968.03 88888.00 2020-10-21 02:52:32.000 295 13978.78 120.41 54968.31 88888.00 2020-10-21 02:52:33.000 295 13981.33 122.48 54966.04 88888.00 2020-10-21 02:52:34.000 295 13979.07 120.37 54968.27 88888.00 2020-10-21 02:52:35.000 295 13978.99 120.28 54968.10 88888.00 2020-10-21 02:52:36.000 295 13978.86 120.27 54968.36 88888.00 2020-10-21 02:52:37.000 295 13978.68 120.33 54968.45 88888.00 2020-10-21 02:52:38.000 295 13978.98 120.03 54968.27 88888.00 2020-10-21 02:52:39.000 295 13980.98 122.53 54966.34 88888.00 2020-10-21 02:52:40.000 295 13978.75 120.20 54968.30 88888.00 2020-10-21 02:52:41.000 295 13979.32 120.21 54968.29 88888.00 2020-10-21 02:52:42.000 295 13978.44 120.12 54968.38 88888.00 2020-10-21 02:52:43.000 295 13978.78 119.89 54968.43 88888.00 2020-10-21 02:52:44.000 295 13978.76 119.91 54968.45 88888.00 2020-10-21 02:52:45.000 295 13978.77 120.11 54968.35 88888.00 2020-10-21 02:52:46.000 295 13978.76 120.05 54968.24 88888.00 2020-10-21 02:52:47.000 295 13978.73 119.79 54968.44 88888.00 2020-10-21 02:52:48.000 295 13978.82 120.00 54968.55 88888.00 2020-10-21 02:52:49.000 295 13978.79 119.83 54968.67 88888.00 2020-10-21 02:52:50.000 295 13978.79 119.97 54968.60 88888.00 2020-10-21 02:52:51.000 295 13978.75 120.03 54968.60 88888.00 2020-10-21 02:52:52.000 295 13978.71 119.73 54968.51 88888.00 2020-10-21 02:52:53.000 295 13980.15 121.99 54966.52 88888.00 2020-10-21 02:52:54.000 295 13979.41 119.64 54968.74 88888.00 2020-10-21 02:52:55.000 295 13978.86 119.85 54968.61 88888.00 2020-10-21 02:52:56.000 295 13979.26 119.75 54968.54 88888.00 2020-10-21 02:52:57.000 295 13978.85 119.94 54968.54 88888.00 2020-10-21 02:52:58.000 295 13978.86 120.98 54966.49 88888.00 2020-10-21 02:52:59.000 295 13980.80 122.00 54966.08 88888.00 2020-10-21 02:53:00.000 295 13978.87 119.65 54968.37 88888.00 2020-10-21 02:53:01.000 295 13978.77 119.83 54968.80 88888.00 2020-10-21 02:53:02.000 295 13978.97 119.67 54968.58 88888.00 2020-10-21 02:53:03.000 295 13978.59 119.67 54966.41 88888.00 2020-10-21 02:53:04.000 295 13980.72 121.25 54968.83 88888.00 2020-10-21 02:53:05.000 295 13978.52 119.61 54968.71 88888.00 2020-10-21 02:53:06.000 295 13978.19 119.67 54968.56 88888.00 2020-10-21 02:53:07.000 295 13978.40 119.51 54968.70 88888.00 2020-10-21 02:53:08.000 295 13978.51 119.59 54968.57 88888.00 2020-10-21 02:53:09.000 295 13980.65 121.72 54966.47 88888.00 2020-10-21 02:53:10.000 295 13978.44 119.63 54968.86 88888.00 2020-10-21 02:53:11.000 295 13978.61 119.62 54968.80 88888.00 2020-10-21 02:53:12.000 295 13978.56 119.60 54968.60 88888.00 2020-10-21 02:53:13.000 295 13978.56 119.50 54968.83 88888.00 2020-10-21 02:53:14.000 295 13978.54 119.42 54968.61 88888.00 2020-10-21 02:53:15.000 295 13978.35 119.60 54968.54 88888.00 2020-10-21 02:53:16.000 295 13978.50 119.50 54968.76 88888.00 2020-10-21 02:53:17.000 295 13978.45 119.37 54968.76 88888.00 2020-10-21 02:53:18.000 295 13978.29 119.38 54968.66 88888.00 2020-10-21 02:53:19.000 295 13978.22 119.45 54968.87 88888.00 2020-10-21 02:53:20.000 295 13978.12 119.33 54968.68 88888.00 2020-10-21 02:53:21.000 295 13977.98 119.41 54968.58 88888.00 2020-10-21 02:53:22.000 295 13978.04 119.29 54968.57 88888.00 2020-10-21 02:53:23.000 295 13978.34 119.12 54968.57 88888.00 2020-10-21 02:53:24.000 295 13978.16 119.15 54968.61 88888.00 2020-10-21 02:53:25.000 295 13977.94 119.19 54968.52 88888.00 2020-10-21 02:53:26.000 295 13980.35 121.25 54966.32 88888.00 2020-10-21 02:53:27.000 295 13978.06 119.30 54968.74 88888.00 2020-10-21 02:53:28.000 295 13977.97 118.84 54968.55 88888.00 2020-10-21 02:53:29.000 295 13977.92 118.80 54968.67 88888.00 2020-10-21 02:53:30.000 295 13977.96 119.06 54968.43 88888.00 2020-10-21 02:53:31.000 295 13977.86 119.06 54968.47 88888.00 2020-10-21 02:53:32.000 295 13980.04 121.17 54966.73 88888.00 2020-10-21 02:53:33.000 295 13977.65 118.74 54968.67 88888.00 2020-10-21 02:53:34.000 295 13977.77 118.67 54968.82 88888.00 2020-10-21 02:53:35.000 295 13977.63 118.66 54968.67 88888.00 2020-10-21 02:53:36.000 295 13977.74 118.35 54968.54 88888.00 2020-10-21 02:53:37.000 295 13977.63 118.57 54968.69 88888.00 2020-10-21 02:53:38.000 295 13977.73 118.53 54968.61 88888.00 2020-10-21 02:53:39.000 295 13977.58 118.67 54968.67 88888.00 2020-10-21 02:53:40.000 295 13977.57 118.49 54968.73 88888.00 2020-10-21 02:53:41.000 295 13977.51 118.47 54968.68 88888.00 2020-10-21 02:53:42.000 295 13977.77 118.37 54968.37 88888.00 2020-10-21 02:53:43.000 295 13977.63 118.29 54968.72 88888.00 2020-10-21 02:53:44.000 295 13977.81 118.36 54968.61 88888.00 2020-10-21 02:53:45.000 295 13977.82 118.34 54968.55 88888.00 2020-10-21 02:53:46.000 295 13977.61 118.41 54968.48 88888.00 2020-10-21 02:53:47.000 295 13977.56 118.08 54968.49 88888.00 2020-10-21 02:53:48.000 295 13977.54 118.35 54968.62 88888.00 2020-10-21 02:53:49.000 295 13977.57 118.36 54968.61 88888.00 2020-10-21 02:53:50.000 295 13977.80 118.28 54968.48 88888.00 2020-10-21 02:53:51.000 295 13977.43 118.15 54968.53 88888.00 2020-10-21 02:53:52.000 295 13977.57 118.18 54968.47 88888.00 2020-10-21 02:53:53.000 295 13977.62 118.17 54968.62 88888.00 2020-10-21 02:53:54.000 295 13977.43 118.25 54968.49 88888.00 2020-10-21 02:53:55.000 295 13977.80 118.11 54968.55 88888.00 2020-10-21 02:53:56.000 295 13977.94 118.11 54968.43 88888.00 2020-10-21 02:53:57.000 295 13979.83 120.40 54966.34 88888.00 2020-10-21 02:53:58.000 295 13977.72 118.39 54968.40 88888.00 2020-10-21 02:53:59.000 295 13977.80 118.04 54968.62 88888.00 2020-10-21 02:54:00.000 295 13977.55 118.18 54968.59 88888.00 2020-10-21 02:54:01.000 295 13977.72 118.23 54968.58 88888.00 2020-10-21 02:54:02.000 295 13977.73 118.33 54968.55 88888.00 2020-10-21 02:54:03.000 295 13979.91 120.53 54966.23 88888.00 2020-10-21 02:54:04.000 295 13977.65 118.25 54968.61 88888.00 2020-10-21 02:54:05.000 295 13977.83 118.24 54968.73 88888.00 2020-10-21 02:54:06.000 295 13977.63 118.22 54968.66 88888.00 2020-10-21 02:54:07.000 295 13977.79 118.09 54968.65 88888.00 2020-10-21 02:54:08.000 295 13977.65 118.22 54968.70 88888.00 2020-10-21 02:54:09.000 295 13977.61 118.21 54968.55 88888.00 2020-10-21 02:54:10.000 295 13979.81 120.46 54966.43 88888.00 2020-10-21 02:54:11.000 295 13977.69 118.28 54968.61 88888.00 2020-10-21 02:54:12.000 295 13978.00 118.45 54968.49 88888.00 2020-10-21 02:54:13.000 295 13977.63 118.92 54968.58 88888.00 2020-10-21 02:54:14.000 295 13977.56 118.30 54968.67 88888.00 2020-10-21 02:54:15.000 295 13977.82 118.24 54968.67 88888.00 2020-10-21 02:54:16.000 295 13979.72 120.36 54966.49 88888.00 2020-10-21 02:54:17.000 295 13977.72 118.40 54968.59 88888.00 2020-10-21 02:54:18.000 295 13977.89 118.67 54968.65 88888.00 2020-10-21 02:54:19.000 295 13977.59 118.39 54968.68 88888.00 2020-10-21 02:54:20.000 295 13977.76 118.41 54968.60 88888.00 2020-10-21 02:54:21.000 295 13977.51 118.33 54968.88 88888.00 2020-10-21 02:54:22.000 295 13977.37 118.25 54968.80 88888.00 2020-10-21 02:54:23.000 295 13978.09 118.86 54968.74 88888.00 2020-10-21 02:54:24.000 295 13977.70 118.24 54968.69 88888.00 2020-10-21 02:54:25.000 295 13977.78 118.44 54968.72 88888.00 2020-10-21 02:54:26.000 295 13977.69 118.36 54968.71 88888.00 2020-10-21 02:54:27.000 295 13977.70 118.34 54968.78 88888.00 2020-10-21 02:54:28.000 295 13977.75 118.42 54968.71 88888.00 2020-10-21 02:54:29.000 295 13977.44 118.32 54968.78 88888.00 2020-10-21 02:54:30.000 295 13977.71 118.34 54968.69 88888.00 2020-10-21 02:54:31.000 295 13977.48 118.18 54968.80 88888.00 2020-10-21 02:54:32.000 295 13978.02 118.24 54968.68 88888.00 2020-10-21 02:54:33.000 295 13978.00 118.29 54968.80 88888.00 2020-10-21 02:54:34.000 295 13977.67 118.25 54968.69 88888.00 2020-10-21 02:54:35.000 295 13977.48 118.10 54968.83 88888.00 2020-10-21 02:54:36.000 295 13977.61 118.14 54968.82 88888.00 2020-10-21 02:54:37.000 295 13977.73 118.09 54968.67 88888.00 2020-10-21 02:54:38.000 295 13977.78 118.15 54968.71 88888.00 2020-10-21 02:54:39.000 295 13978.07 118.08 54968.78 88888.00 2020-10-21 02:54:40.000 295 13977.72 117.98 54968.77 88888.00 2020-10-21 02:54:41.000 295 13979.89 120.08 54966.62 88888.00 2020-10-21 02:54:42.000 295 13977.63 117.98 54968.70 88888.00 2020-10-21 02:54:43.000 295 13977.78 118.05 54968.86 88888.00 2020-10-21 02:54:44.000 295 13977.79 118.02 54968.80 88888.00 2020-10-21 02:54:45.000 295 13977.63 117.91 54968.70 88888.00 2020-10-21 02:54:46.000 295 13977.62 118.00 54968.72 88888.00 2020-10-21 02:54:47.000 295 13979.93 120.22 54966.65 88888.00 2020-10-21 02:54:48.000 295 13977.81 117.99 54968.63 88888.00 2020-10-21 02:54:49.000 295 13978.00 118.23 54968.62 88888.00 2020-10-21 02:54:50.000 295 13978.06 117.92 54968.80 88888.00 2020-10-21 02:54:51.000 295 13977.69 117.93 54968.78 88888.00 2020-10-21 02:54:52.000 295 13977.75 118.10 54968.65 88888.00 2020-10-21 02:54:53.000 295 13978.03 118.08 54968.59 88888.00 2020-10-21 02:54:54.000 295 13977.92 117.94 54968.55 88888.00 2020-10-21 02:54:55.000 295 13978.35 117.88 54968.82 88888.00 2020-10-21 02:54:56.000 295 13977.83 117.80 54968.85 88888.00 2020-10-21 02:54:57.000 295 13977.93 118.01 54968.78 88888.00 2020-10-21 02:54:58.000 295 13978.31 117.87 54968.64 88888.00 2020-10-21 02:54:59.000 295 13977.97 117.95 54968.79 88888.00 2020-10-21 02:55:00.000 295 13978.17 117.85 54968.80 88888.00 2020-10-21 02:55:01.000 295 13978.33 119.63 54965.74 88888.00 2020-10-21 02:55:02.000 295 13980.33 120.06 54968.62 88888.00 2020-10-21 02:55:03.000 295 13977.96 118.01 54968.72 88888.00 2020-10-21 02:55:04.000 295 13977.86 117.86 54968.82 88888.00 2020-10-21 02:55:05.000 295 13978.16 117.92 54968.85 88888.00 2020-10-21 02:55:06.000 295 13978.00 117.94 54968.79 88888.00 2020-10-21 02:55:07.000 295 13980.27 120.25 54966.31 88888.00 2020-10-21 02:55:08.000 295 13978.36 118.01 54968.76 88888.00 2020-10-21 02:55:09.000 295 13977.91 117.95 54968.83 88888.00 2020-10-21 02:55:10.000 295 13978.17 117.88 54968.86 88888.00 2020-10-21 02:55:11.000 295 13978.01 117.76 54968.67 88888.00 2020-10-21 02:55:12.000 295 13978.21 117.65 54968.74 88888.00 2020-10-21 02:55:13.000 295 13977.85 117.85 54968.86 88888.00 2020-10-21 02:55:14.000 295 13977.94 117.88 54968.74 88888.00 2020-10-21 02:55:15.000 295 13977.84 117.80 54968.76 88888.00 2020-10-21 02:55:16.000 295 13977.85 117.84 54968.93 88888.00 2020-10-21 02:55:17.000 295 13977.75 117.65 54968.87 88888.00 2020-10-21 02:55:18.000 295 13977.94 117.71 54968.87 88888.00 2020-10-21 02:55:19.000 295 13977.94 117.63 54968.78 88888.00 2020-10-21 02:55:20.000 295 13978.00 117.67 54968.74 88888.00 2020-10-21 02:55:21.000 295 13977.94 117.49 54968.87 88888.00 2020-10-21 02:55:22.000 295 13977.99 117.88 54968.95 88888.00 2020-10-21 02:55:23.000 295 13977.82 117.61 54968.78 88888.00 2020-10-21 02:55:24.000 295 13977.82 117.65 54968.66 88888.00 2020-10-21 02:55:25.000 295 13977.61 117.55 54968.89 88888.00 2020-10-21 02:55:26.000 295 13977.85 117.55 54968.95 88888.00 2020-10-21 02:55:27.000 295 13977.99 117.45 54968.84 88888.00 2020-10-21 02:55:28.000 295 13977.89 117.47 54968.95 88888.00 2020-10-21 02:55:29.000 295 13977.77 117.37 54968.78 88888.00 2020-10-21 02:55:30.000 295 13977.88 117.47 54968.69 88888.00 2020-10-21 02:55:31.000 295 13977.60 117.40 54968.86 88888.00 2020-10-21 02:55:32.000 295 13978.80 119.73 54966.49 88888.00 2020-10-21 02:55:33.000 295 13977.78 117.46 54968.64 88888.00 2020-10-21 02:55:34.000 295 13977.58 117.28 54968.66 88888.00 2020-10-21 02:55:35.000 295 13978.02 117.16 54968.72 88888.00 2020-10-21 02:55:36.000 295 13977.65 117.16 54968.88 88888.00 2020-10-21 02:55:37.000 295 13977.82 117.18 54968.51 88888.00 2020-10-21 02:55:38.000 295 13979.89 119.42 54966.55 88888.00 2020-10-21 02:55:39.000 295 13977.49 117.15 54968.79 88888.00 2020-10-21 02:55:40.000 295 13977.63 117.17 54968.62 88888.00 2020-10-21 02:55:41.000 295 13977.54 117.02 54968.66 88888.00 2020-10-21 02:55:42.000 295 13977.56 116.91 54968.76 88888.00 2020-10-21 02:55:43.000 295 13977.62 116.59 54968.69 88888.00 2020-10-21 02:55:44.000 295 13977.77 116.88 54968.67 88888.00 2020-10-21 02:55:45.000 295 13978.03 116.90 54968.57 88888.00 2020-10-21 02:55:46.000 295 13977.50 116.79 54968.79 88888.00 2020-10-21 02:55:47.000 295 13977.78 116.84 54968.67 88888.00 2020-10-21 02:55:48.000 295 13977.63 116.82 54968.71 88888.00 2020-10-21 02:55:49.000 295 13977.43 116.61 54968.75 88888.00 2020-10-21 02:55:50.000 295 13977.34 116.72 54968.75 88888.00 2020-10-21 02:55:51.000 295 13977.72 116.60 54968.88 88888.00 2020-10-21 02:55:52.000 295 13977.65 116.83 54968.63 88888.00 2020-10-21 02:55:53.000 295 13977.68 117.11 54968.55 88888.00 2020-10-21 02:55:54.000 295 13977.43 116.54 54968.80 88888.00 2020-10-21 02:55:55.000 295 13977.75 116.60 54968.68 88888.00 2020-10-21 02:55:56.000 295 13977.46 116.54 54968.87 88888.00 2020-10-21 02:55:57.000 295 13977.66 116.64 54967.20 88888.00 2020-10-21 02:55:58.000 295 13979.80 118.83 54966.39 88888.00 2020-10-21 02:55:59.000 295 13977.63 116.38 54968.75 88888.00 2020-10-21 02:56:00.000 295 13977.61 116.48 54968.91 88888.00 2020-10-21 02:56:01.000 295 13977.61 116.46 54968.71 88888.00 2020-10-21 02:56:02.000 295 13977.55 116.71 54968.69 88888.00 2020-10-21 02:56:03.000 295 13977.44 116.61 54968.65 88888.00 2020-10-21 02:56:04.000 295 13980.01 118.63 54966.35 88888.00 2020-10-21 02:56:05.000 295 13977.65 116.49 54968.68 88888.00 2020-10-21 02:56:06.000 295 13977.64 116.30 54968.79 88888.00 2020-10-21 02:56:07.000 295 13977.68 116.21 54968.72 88888.00 2020-10-21 02:56:08.000 295 13977.46 116.42 54968.66 88888.00 2020-10-21 02:56:09.000 295 13977.78 116.53 54968.53 88888.00 2020-10-21 02:56:10.000 295 13977.58 116.41 54968.73 88888.00 2020-10-21 02:56:11.000 295 13977.50 116.34 54968.86 88888.00 2020-10-21 02:56:12.000 295 13977.44 116.02 54968.76 88888.00 2020-10-21 02:56:13.000 295 13977.38 116.31 54968.79 88888.00 2020-10-21 02:56:14.000 295 13977.26 116.32 54968.71 88888.00 2020-10-21 02:56:15.000 295 13977.41 116.27 54968.66 88888.00 2020-10-21 02:56:16.000 295 13977.28 116.32 54968.61 88888.00 2020-10-21 02:56:17.000 295 13977.36 116.33 54968.33 88888.00 2020-10-21 02:56:18.000 295 13977.30 116.35 54968.51 88888.00 2020-10-21 02:56:19.000 295 13977.06 116.23 54968.57 88888.00 2020-10-21 02:56:20.000 295 13977.31 116.15 54968.66 88888.00 2020-10-21 02:56:21.000 295 13977.12 116.27 54968.75 88888.00 2020-10-21 02:56:22.000 295 13977.61 116.21 54968.77 88888.00 2020-10-21 02:56:23.000 295 13977.31 116.04 54968.46 88888.00 2020-10-21 02:56:24.000 295 13977.35 116.14 54968.54 88888.00 2020-10-21 02:56:25.000 295 13977.79 116.15 54968.47 88888.00 2020-10-21 02:56:26.000 295 13977.21 116.22 54968.68 88888.00 2020-10-21 02:56:27.000 295 13977.19 116.19 54968.89 88888.00 2020-10-21 02:56:28.000 295 13977.24 118.45 54966.29 88888.00 2020-10-21 02:56:29.000 295 13978.36 116.35 54968.61 88888.00 2020-10-21 02:56:30.000 295 13977.71 116.31 54968.68 88888.00 2020-10-21 02:56:31.000 295 13977.28 116.06 54968.76 88888.00 2020-10-21 02:56:32.000 295 13977.50 116.06 54968.61 88888.00 2020-10-21 02:56:33.000 295 13977.23 116.61 54968.71 88888.00 2020-10-21 02:56:34.000 295 13979.45 118.28 54966.38 88888.00 2020-10-21 02:56:35.000 295 13977.75 116.38 54968.55 88888.00 2020-10-21 02:56:36.000 295 13977.31 116.35 54968.66 88888.00 2020-10-21 02:56:37.000 295 13977.50 116.25 54968.65 88888.00 2020-10-21 02:56:38.000 295 13977.28 116.29 54968.54 88888.00 2020-10-21 02:56:39.000 295 13977.23 116.25 54968.71 88888.00 2020-10-21 02:56:40.000 295 13977.58 116.85 54968.64 88888.00 2020-10-21 02:56:41.000 295 13977.31 116.23 54968.64 88888.00 2020-10-21 02:56:42.000 295 13977.30 116.22 54968.54 88888.00 2020-10-21 02:56:43.000 295 13977.21 116.32 54968.64 88888.00 2020-10-21 02:56:44.000 295 13977.31 116.31 54968.75 88888.00 2020-10-21 02:56:45.000 295 13977.65 116.14 54968.52 88888.00 2020-10-21 02:56:46.000 295 13977.56 116.34 54968.68 88888.00 2020-10-21 02:56:47.000 295 13977.45 116.36 54968.57 88888.00 2020-10-21 02:56:48.000 295 13977.25 116.43 54968.64 88888.00 2020-10-21 02:56:49.000 295 13977.34 116.39 54968.62 88888.00 2020-10-21 02:56:50.000 295 13977.54 116.49 54968.05 88888.00 2020-10-21 02:56:51.000 295 13977.51 117.02 54965.79 88888.00 2020-10-21 02:56:52.000 295 13979.40 118.84 54968.14 88888.00 2020-10-21 02:56:53.000 295 13977.40 116.49 54968.69 88888.00 2020-10-21 02:56:54.000 295 13977.56 116.43 54968.55 88888.00 2020-10-21 02:56:55.000 295 13977.44 116.67 54968.50 88888.00 2020-10-21 02:56:56.000 295 13977.46 116.64 54968.33 88888.00 2020-10-21 02:56:57.000 295 13979.48 118.86 54966.14 88888.00 2020-10-21 02:56:58.000 295 13977.43 116.52 54968.63 88888.00 2020-10-21 02:56:59.000 295 13977.62 116.71 54968.25 88888.00 2020-10-21 02:57:00.000 295 13977.00 116.67 54968.56 88888.00 2020-10-21 02:57:01.000 295 13977.57 116.73 54968.41 88888.00 2020-10-21 02:57:02.000 295 13977.38 116.61 54968.32 88888.00 2020-10-21 02:57:03.000 295 13977.41 116.53 54968.55 88888.00 2020-10-21 02:57:04.000 295 13977.46 116.48 54968.55 88888.00 2020-10-21 02:57:05.000 295 13977.60 116.77 54968.52 88888.00 2020-10-21 02:57:06.000 295 13977.47 116.72 54968.33 88888.00 2020-10-21 02:57:07.000 295 13977.52 116.65 54968.46 88888.00 2020-10-21 02:57:08.000 295 13977.41 116.63 54968.46 88888.00 2020-10-21 02:57:09.000 295 13977.86 116.75 54968.43 88888.00 2020-10-21 02:57:10.000 295 13977.51 116.65 54968.46 88888.00 2020-10-21 02:57:11.000 295 13977.49 116.81 54968.50 88888.00 2020-10-21 02:57:12.000 295 13977.55 116.61 54968.59 88888.00 2020-10-21 02:57:13.000 295 13977.46 116.44 54968.57 88888.00 2020-10-21 02:57:14.000 295 13977.50 116.63 54968.55 88888.00 2020-10-21 02:57:15.000 295 13977.21 116.56 54968.52 88888.00 2020-10-21 02:57:16.000 295 13977.60 116.48 54968.61 88888.00 2020-10-21 02:57:17.000 295 13977.50 116.38 54968.45 88888.00 2020-10-21 02:57:18.000 295 13977.54 116.85 54968.59 88888.00 2020-10-21 02:57:19.000 295 13977.79 116.85 54968.48 88888.00 2020-10-21 02:57:20.000 295 13977.12 116.53 54968.49 88888.00 2020-10-21 02:57:21.000 295 13977.59 116.35 54968.39 88888.00 2020-10-21 02:57:22.000 295 13979.77 118.65 54966.05 88888.00 2020-10-21 02:57:23.000 295 13977.34 116.35 54968.53 88888.00 2020-10-21 02:57:24.000 295 13977.41 116.56 54968.42 88888.00 2020-10-21 02:57:25.000 295 13978.05 116.47 54968.32 88888.00 2020-10-21 02:57:26.000 295 13977.56 116.46 54968.34 88888.00 2020-10-21 02:57:27.000 295 13977.52 116.05 54968.55 88888.00 2020-10-21 02:57:28.000 295 13979.64 118.59 54966.32 88888.00 2020-10-21 02:57:29.000 295 13977.69 116.43 54968.43 88888.00 2020-10-21 02:57:30.000 295 13977.76 116.25 54968.46 88888.00 2020-10-21 02:57:31.000 295 13977.61 116.33 54968.49 88888.00 2020-10-21 02:57:32.000 295 13977.47 116.39 54968.36 88888.00 2020-10-21 02:57:33.000 295 13977.63 116.35 54968.59 88888.00 2020-10-21 02:57:34.000 295 13977.59 116.37 54968.46 88888.00 2020-10-21 02:57:35.000 295 13977.45 116.30 54968.55 88888.00 2020-10-21 02:57:36.000 295 13977.70 116.24 54968.62 88888.00 2020-10-21 02:57:37.000 295 13977.53 116.29 54966.10 88888.00 2020-10-21 02:57:38.000 295 13979.70 118.57 54967.34 88888.00 2020-10-21 02:57:39.000 295 13977.75 116.44 54968.50 88888.00 2020-10-21 02:57:40.000 295 13977.62 116.26 54968.44 88888.00 2020-10-21 02:57:41.000 295 13977.82 116.29 54968.43 88888.00 2020-10-21 02:57:42.000 295 13978.03 116.39 54968.20 88888.00 2020-10-21 02:57:43.000 295 13977.56 116.02 54968.46 88888.00 2020-10-21 02:57:44.000 295 13979.53 118.32 54966.33 88888.00 2020-10-21 02:57:45.000 295 13977.56 116.24 54968.30 88888.00 2020-10-21 02:57:46.000 295 13977.63 115.95 54968.49 88888.00 2020-10-21 02:57:47.000 295 13978.09 116.21 54968.44 88888.00 2020-10-21 02:57:48.000 295 13977.76 116.18 54968.59 88888.00 2020-10-21 02:57:49.000 295 13977.77 115.79 54968.57 88888.00 2020-10-21 02:57:50.000 295 13977.94 116.16 54968.41 88888.00 2020-10-21 02:57:51.000 295 13977.70 115.94 54968.48 88888.00 2020-10-21 02:57:52.000 295 13977.73 116.06 54968.55 88888.00 2020-10-21 02:57:53.000 295 13977.85 115.98 54967.23 88888.00 2020-10-21 02:57:54.000 295 13980.06 118.26 54968.51 88888.00 2020-10-21 02:57:55.000 295 13977.76 116.15 54968.49 88888.00 2020-10-21 02:57:56.000 295 13977.72 116.09 54968.56 88888.00 2020-10-21 02:57:57.000 295 13977.49 115.97 54968.51 88888.00 2020-10-21 02:57:58.000 295 13977.96 116.01 54968.55 88888.00 2020-10-21 02:57:59.000 295 13980.10 118.20 54966.30 88888.00 2020-10-21 02:58:00.000 295 13978.00 116.14 54968.43 88888.00 2020-10-21 02:58:01.000 295 13977.71 116.02 54968.55 88888.00 2020-10-21 02:58:02.000 295 13978.07 116.10 54968.42 88888.00 2020-10-21 02:58:03.000 295 13977.85 115.92 54968.55 88888.00 2020-10-21 02:58:04.000 295 13977.98 116.00 54968.21 88888.00 2020-10-21 02:58:05.000 295 13977.84 116.04 54968.37 88888.00 2020-10-21 02:58:06.000 295 13977.75 115.85 54968.35 88888.00 2020-10-21 02:58:07.000 295 13977.83 116.09 54968.53 88888.00 2020-10-21 02:58:08.000 295 13977.90 115.96 54968.43 88888.00 2020-10-21 02:58:09.000 295 13979.99 118.10 54966.33 88888.00 2020-10-21 02:58:10.000 295 13977.69 116.01 54968.43 88888.00 2020-10-21 02:58:11.000 295 13977.85 115.92 54968.56 88888.00 2020-10-21 02:58:12.000 295 13978.02 115.94 54968.58 88888.00 2020-10-21 02:58:13.000 295 13977.75 116.03 54968.63 88888.00 2020-10-21 02:58:14.000 295 13977.74 116.06 54968.56 88888.00 2020-10-21 02:58:15.000 295 13979.90 118.25 54966.27 88888.00 2020-10-21 02:58:16.000 295 13977.57 115.88 54968.59 88888.00 2020-10-21 02:58:17.000 295 13977.75 115.94 54968.68 88888.00 2020-10-21 02:58:18.000 295 13977.74 116.14 54968.61 88888.00 2020-10-21 02:58:19.000 295 13977.45 116.12 54968.53 88888.00 2020-10-21 02:58:20.000 295 13977.50 116.16 54968.40 88888.00 2020-10-21 02:58:21.000 295 13977.66 116.10 54968.53 88888.00 2020-10-21 02:58:22.000 295 13977.59 116.12 54968.53 88888.00 2020-10-21 02:58:23.000 295 13977.59 116.11 54968.55 88888.00 2020-10-21 02:58:24.000 295 13977.45 116.38 54968.47 88888.00 2020-10-21 02:58:25.000 295 13979.64 118.36 54966.13 88888.00 2020-10-21 02:58:26.000 295 13977.47 115.74 54968.56 88888.00 2020-10-21 02:58:27.000 295 13977.52 116.19 54968.34 88888.00 2020-10-21 02:58:28.000 295 13977.40 116.15 54968.36 88888.00 2020-10-21 02:58:29.000 295 13977.67 117.04 54966.31 88888.00 2020-10-21 02:58:30.000 295 13979.39 115.94 54968.55 88888.00 2020-10-21 02:58:31.000 295 13979.54 118.02 54966.41 88888.00 2020-10-21 02:58:32.000 295 13977.48 116.09 54968.42 88888.00 2020-10-21 02:58:33.000 295 13977.28 115.92 54968.56 88888.00 2020-10-21 02:58:34.000 295 13977.19 115.96 54968.53 88888.00 2020-10-21 02:58:35.000 295 13977.10 115.91 54968.55 88888.00 2020-10-21 02:58:36.000 295 13977.29 116.10 54968.52 88888.00 2020-10-21 02:58:37.000 295 13977.00 116.13 54968.49 88888.00 2020-10-21 02:58:38.000 295 13977.14 115.81 54968.52 88888.00 2020-10-21 02:58:39.000 295 13977.11 115.94 54968.63 88888.00 2020-10-21 02:58:40.000 295 13977.07 115.79 54968.55 88888.00 2020-10-21 02:58:41.000 295 13977.37 115.98 54968.58 88888.00 2020-10-21 02:58:42.000 295 13976.96 115.85 54968.54 88888.00 2020-10-21 02:58:43.000 295 13977.19 115.94 54968.44 88888.00 2020-10-21 02:58:44.000 295 13977.08 116.02 54968.57 88888.00 2020-10-21 02:58:45.000 295 13976.99 115.93 54968.62 88888.00 2020-10-21 02:58:46.000 295 13977.25 115.85 54968.46 88888.00 2020-10-21 02:58:47.000 295 13976.99 115.91 54968.26 88888.00 2020-10-21 02:58:48.000 295 13976.92 115.72 54968.36 88888.00 2020-10-21 02:58:49.000 295 13977.15 115.82 54968.41 88888.00 2020-10-21 02:58:50.000 295 13976.91 115.92 54968.47 88888.00 2020-10-21 02:58:51.000 295 13976.99 115.91 54968.37 88888.00 2020-10-21 02:58:52.000 295 13976.91 115.98 54968.39 88888.00 2020-10-21 02:58:53.000 295 13976.90 115.56 54968.29 88888.00 2020-10-21 02:58:54.000 295 13976.73 115.75 54968.44 88888.00 2020-10-21 02:58:55.000 295 13976.82 115.72 54968.50 88888.00 2020-10-21 02:58:56.000 295 13976.82 115.58 54968.39 88888.00 2020-10-21 02:58:57.000 295 13976.84 115.88 54968.24 88888.00 2020-10-21 02:58:58.000 295 13976.69 115.60 54968.35 88888.00 2020-10-21 02:58:59.000 295 13976.72 115.69 54968.45 88888.00 2020-10-21 02:59:00.000 295 13978.63 117.85 54966.20 88888.00 2020-10-21 02:59:01.000 295 13976.44 115.69 54968.42 88888.00 2020-10-21 02:59:02.000 295 13976.44 115.73 54968.37 88888.00 2020-10-21 02:59:03.000 295 13976.60 115.60 54968.54 88888.00 2020-10-21 02:59:04.000 295 13976.62 115.61 54968.29 88888.00 2020-10-21 02:59:05.000 295 13977.40 117.70 54966.04 88888.00 2020-10-21 02:59:06.000 295 13978.64 117.92 54965.97 88888.00 2020-10-21 02:59:07.000 295 13976.61 115.72 54968.24 88888.00 2020-10-21 02:59:08.000 295 13976.28 115.59 54968.42 88888.00 2020-10-21 02:59:09.000 295 13976.47 115.58 54968.19 88888.00 2020-10-21 02:59:10.000 295 13976.36 119.14 54965.91 88888.00 2020-10-21 02:59:11.000 295 13978.78 116.49 54968.31 88888.00 2020-10-21 02:59:12.000 295 13976.55 115.54 54968.11 88888.00 2020-10-21 02:59:13.000 295 13976.36 115.38 54967.95 88888.00 2020-10-21 02:59:14.000 295 13976.51 115.54 54968.09 88888.00 2020-10-21 02:59:15.000 295 13976.48 115.44 54968.33 88888.00 2020-10-21 02:59:16.000 295 13978.63 117.63 54966.11 88888.00 2020-10-21 02:59:17.000 295 13976.55 115.18 54968.24 88888.00 2020-10-21 02:59:18.000 295 13976.59 115.47 54967.99 88888.00 2020-10-21 02:59:19.000 295 13976.25 115.39 54968.24 88888.00 2020-10-21 02:59:20.000 295 13976.50 115.35 54968.30 88888.00 2020-10-21 02:59:21.000 295 13976.50 115.54 54968.11 88888.00 2020-10-21 02:59:22.000 295 13976.53 115.53 54968.26 88888.00 2020-10-21 02:59:23.000 295 13976.56 115.43 54968.17 88888.00 2020-10-21 02:59:24.000 295 13976.87 115.14 54968.32 88888.00 2020-10-21 02:59:25.000 295 13976.60 115.30 54968.29 88888.00 2020-10-21 02:59:26.000 295 13976.62 115.53 54968.27 88888.00 2020-10-21 02:59:27.000 295 13976.92 115.62 54968.14 88888.00 2020-10-21 02:59:28.000 295 13976.66 115.46 54968.30 88888.00 2020-10-21 02:59:29.000 295 13977.03 115.60 54968.15 88888.00 2020-10-21 02:59:30.000 295 13976.72 115.46 54968.29 88888.00 2020-10-21 02:59:31.000 295 13976.69 115.61 54968.24 88888.00 2020-10-21 02:59:32.000 295 13976.76 115.68 54968.40 88888.00 2020-10-21 02:59:33.000 295 13976.65 115.35 54968.06 88888.00 2020-10-21 02:59:34.000 295 13976.85 115.31 54968.40 88888.00 2020-10-21 02:59:35.000 295 13976.92 115.58 54968.35 88888.00 2020-10-21 02:59:36.000 295 13976.83 115.63 54968.14 88888.00 2020-10-21 02:59:37.000 295 13976.76 115.35 54968.18 88888.00 2020-10-21 02:59:38.000 295 13977.05 115.61 54968.07 88888.00 2020-10-21 02:59:39.000 295 13976.98 115.69 54968.17 88888.00 2020-10-21 02:59:40.000 295 13977.02 115.68 54968.33 88888.00 2020-10-21 02:59:41.000 295 13979.00 117.83 54965.99 88888.00 2020-10-21 02:59:42.000 295 13976.86 115.59 54968.19 88888.00 2020-10-21 02:59:43.000 295 13977.08 115.94 54968.28 88888.00 2020-10-21 02:59:44.000 295 13977.11 115.50 54968.36 88888.00 2020-10-21 02:59:45.000 295 13976.89 115.68 54968.34 88888.00 2020-10-21 02:59:46.000 295 13977.06 115.79 54968.36 88888.00 2020-10-21 02:59:47.000 295 13979.20 117.88 54966.01 88888.00 2020-10-21 02:59:48.000 295 13977.37 115.65 54968.15 88888.00 2020-10-21 02:59:49.000 295 13977.08 115.63 54968.36 88888.00 2020-10-21 02:59:50.000 295 13977.17 115.60 54968.27 88888.00 2020-10-21 02:59:51.000 295 13976.96 115.47 54968.04 88888.00 2020-10-21 02:59:52.000 295 13976.94 115.47 54968.30 88888.00 2020-10-21 02:59:53.000 295 13976.93 115.47 54968.13 88888.00 2020-10-21 02:59:54.000 295 13976.93 115.43 54968.19 88888.00 2020-10-21 02:59:55.000 295 13977.00 115.49 54968.44 88888.00 2020-10-21 02:59:56.000 295 13976.83 115.39 54968.28 88888.00 2020-10-21 02:59:57.000 295 13976.69 115.36 54968.40 88888.00 2020-10-21 02:59:58.000 295 13976.73 115.23 54968.36 88888.00 2020-10-21 02:59:59.000 295 13978.93 117.34 54966.11 88888.00 2020-10-21 03:00:00.000 295 13976.59 115.20 54968.36 88888.00 2020-10-21 03:00:01.000 295 13976.74 115.23 54968.54 88888.00 2020-10-21 03:00:02.000 295 13976.55 115.20 54968.30 88888.00 2020-10-21 03:00:03.000 295 13976.83 115.14 54968.42 88888.00 2020-10-21 03:00:04.000 295 13977.11 115.32 54968.51 88888.00 2020-10-21 03:00:05.000 295 13978.70 117.27 54966.29 88888.00 2020-10-21 03:00:06.000 295 13976.42 115.19 54968.47 88888.00 2020-10-21 03:00:07.000 295 13976.67 114.95 54968.32 88888.00 2020-10-21 03:00:08.000 295 13976.62 114.76 54968.43 88888.00 2020-10-21 03:00:09.000 295 13977.05 115.00 54968.21 88888.00 2020-10-21 03:00:10.000 295 13976.49 114.79 54968.55 88888.00 2020-10-21 03:00:11.000 295 13976.60 114.98 54968.37 88888.00 2020-10-21 03:00:12.000 295 13976.38 114.90 54968.34 88888.00 2020-10-21 03:00:13.000 295 13976.36 114.80 54968.47 88888.00 2020-10-21 03:00:14.000 295 13976.56 114.94 54968.31 88888.00 2020-10-21 03:00:15.000 295 13976.39 114.86 54968.43 88888.00 2020-10-21 03:00:16.000 295 13976.48 114.75 54968.43 88888.00 2020-10-21 03:00:17.000 295 13976.63 116.00 54966.03 88888.00 2020-10-21 03:00:18.000 295 13978.94 115.41 54968.37 88888.00 2020-10-21 03:00:19.000 295 13976.69 114.73 54968.32 88888.00 2020-10-21 03:00:20.000 295 13976.60 114.62 54968.36 88888.00 2020-10-21 03:00:21.000 295 13976.60 114.93 54968.49 88888.00 2020-10-21 03:00:22.000 295 13976.69 114.81 54968.36 88888.00 2020-10-21 03:00:23.000 295 13976.69 114.66 54968.40 88888.00 2020-10-21 03:00:24.000 295 13976.41 114.75 54968.28 88888.00 2020-10-21 03:00:25.000 295 13976.68 114.97 54968.34 88888.00 2020-10-21 03:00:26.000 295 13976.73 114.75 54968.33 88888.00 2020-10-21 03:00:27.000 295 13976.60 114.78 54968.59 88888.00 2020-10-21 03:00:28.000 295 13976.64 114.94 54967.97 88888.00 2020-10-21 03:00:29.000 295 13977.21 114.72 54968.25 88888.00 2020-10-21 03:00:30.000 295 13976.74 114.69 54968.36 88888.00 2020-10-21 03:00:31.000 295 13976.81 114.60 54968.22 88888.00 2020-10-21 03:00:32.000 295 13976.78 114.70 54968.22 88888.00 2020-10-21 03:00:33.000 295 13979.14 116.92 54966.09 88888.00 2020-10-21 03:00:34.000 295 13977.04 115.12 54968.22 88888.00 2020-10-21 03:00:35.000 295 13977.06 114.66 54968.40 88888.00 2020-10-21 03:00:36.000 295 13977.00 114.68 54968.14 88888.00 2020-10-21 03:00:37.000 295 13977.00 114.72 54968.30 88888.00 2020-10-21 03:00:38.000 295 13977.11 114.67 54968.05 88888.00 2020-10-21 03:00:39.000 295 13979.24 116.92 54966.23 88888.00 2020-10-21 03:00:40.000 295 13977.15 114.59 54968.25 88888.00 2020-10-21 03:00:41.000 295 13979.39 116.80 54966.01 88888.00 2020-10-21 03:00:42.000 295 13977.08 114.52 54968.28 88888.00 2020-10-21 03:00:43.000 295 13977.05 114.55 54968.33 88888.00 2020-10-21 03:00:44.000 295 13976.87 114.66 54968.28 88888.00 2020-10-21 03:00:45.000 295 13977.14 114.69 54968.32 88888.00 2020-10-21 03:00:46.000 295 13977.14 114.27 54968.27 88888.00 2020-10-21 03:00:47.000 295 13979.24 116.73 54965.97 88888.00 2020-10-21 03:00:48.000 295 13977.27 114.63 54968.36 88888.00 2020-10-21 03:00:49.000 295 13977.19 114.51 54968.32 88888.00 2020-10-21 03:00:50.000 295 13977.06 114.44 54968.42 88888.00 2020-10-21 03:00:51.000 295 13977.11 114.34 54968.31 88888.00 2020-10-21 03:00:52.000 295 13977.19 114.37 54968.43 88888.00 2020-10-21 03:00:53.000 295 13977.38 114.27 54968.33 88888.00 2020-10-21 03:00:54.000 295 13977.12 114.46 54968.27 88888.00 2020-10-21 03:00:55.000 295 13976.97 114.28 54968.15 88888.00 2020-10-21 03:00:56.000 295 13977.15 114.32 54968.30 88888.00 2020-10-21 03:00:57.000 295 13977.08 114.22 54968.34 88888.00 2020-10-21 03:00:58.000 295 13977.00 114.39 54968.23 88888.00 2020-10-21 03:00:59.000 295 13977.23 114.54 54968.23 88888.00 2020-10-21 03:01:00.000 295 13976.90 114.22 54968.30 88888.00 2020-10-21 03:01:01.000 295 13977.04 114.17 54968.37 88888.00 2020-10-21 03:01:02.000 295 13977.10 114.09 54968.11 88888.00 2020-10-21 03:01:03.000 295 13977.15 114.05 54968.26 88888.00 2020-10-21 03:01:04.000 295 13977.13 114.03 54968.30 88888.00 2020-10-21 03:01:05.000 295 13977.16 114.05 54968.37 88888.00 2020-10-21 03:01:06.000 295 13977.04 114.09 54968.42 88888.00 2020-10-21 03:01:07.000 295 13977.09 114.22 54968.43 88888.00 2020-10-21 03:01:08.000 295 13977.35 114.15 54968.30 88888.00 2020-10-21 03:01:09.000 295 13977.12 113.92 54968.14 88888.00 2020-10-21 03:01:10.000 295 13977.27 114.11 54968.25 88888.00 2020-10-21 03:01:11.000 295 13977.26 115.03 54966.02 88888.00 2020-10-21 03:01:12.000 295 13979.34 115.00 54968.11 88888.00 2020-10-21 03:01:13.000 295 13977.32 114.14 54968.37 88888.00 2020-10-21 03:01:14.000 295 13977.76 113.97 54968.05 88888.00 2020-10-21 03:01:15.000 295 13976.94 114.00 54968.09 88888.00 2020-10-21 03:01:16.000 295 13977.25 113.91 54968.44 88888.00 2020-10-21 03:01:17.000 295 13979.56 116.15 54966.09 88888.00 2020-10-21 03:01:18.000 295 13977.25 113.84 54968.29 88888.00 2020-10-21 03:01:19.000 295 13977.38 114.00 54968.37 88888.00 2020-10-21 03:01:20.000 295 13977.35 113.74 54968.29 88888.00 2020-10-21 03:01:21.000 295 13977.27 113.86 54968.24 88888.00 2020-10-21 03:01:22.000 295 13977.23 113.88 54968.47 88888.00 2020-10-21 03:01:23.000 295 13977.14 113.76 54968.36 88888.00 2020-10-21 03:01:24.000 295 13977.44 113.81 54968.35 88888.00 2020-10-21 03:01:25.000 295 13977.72 113.94 54968.42 88888.00 2020-10-21 03:01:26.000 295 13977.31 113.68 54968.35 88888.00 2020-10-21 03:01:27.000 295 13977.25 113.61 54968.38 88888.00 2020-10-21 03:01:28.000 295 13977.24 113.71 54968.32 88888.00 2020-10-21 03:01:29.000 295 13977.22 113.77 54968.38 88888.00 2020-10-21 03:01:30.000 295 13977.43 113.78 54968.41 88888.00 2020-10-21 03:01:31.000 295 13977.13 113.58 54968.50 88888.00 2020-10-21 03:01:32.000 295 13977.44 113.65 54968.45 88888.00 2020-10-21 03:01:33.000 295 13977.36 113.50 54968.44 88888.00 2020-10-21 03:01:34.000 295 13977.69 113.74 54968.50 88888.00 2020-10-21 03:01:35.000 295 13977.37 113.49 54968.37 88888.00 2020-10-21 03:01:36.000 295 13977.74 113.97 54968.43 88888.00 2020-10-21 03:01:37.000 295 13979.52 116.15 54966.23 88888.00 2020-10-21 03:01:38.000 295 13977.29 113.68 54968.39 88888.00 2020-10-21 03:01:39.000 295 13977.80 113.59 54968.26 88888.00 2020-10-21 03:01:40.000 295 13977.31 113.52 54968.41 88888.00 2020-10-21 03:01:41.000 295 13977.40 113.97 54968.19 88888.00 2020-10-21 03:01:42.000 295 13977.21 113.66 54968.48 88888.00 2020-10-21 03:01:43.000 295 13979.43 115.86 54966.29 88888.00 2020-10-21 03:01:44.000 295 13977.35 113.74 54968.33 88888.00 2020-10-21 03:01:45.000 295 13977.53 113.51 54968.48 88888.00 2020-10-21 03:01:46.000 295 13977.28 113.95 54968.42 88888.00 2020-10-21 03:01:47.000 295 13977.21 113.63 54968.55 88888.00 2020-10-21 03:01:48.000 295 13977.18 113.72 54968.39 88888.00 2020-10-21 03:01:49.000 295 13977.07 113.80 54968.43 88888.00 2020-10-21 03:01:50.000 295 13977.16 113.61 54968.22 88888.00 2020-10-21 03:01:51.000 295 13976.97 113.67 54968.44 88888.00 2020-10-21 03:01:52.000 295 13976.98 113.61 54968.39 88888.00 2020-10-21 03:01:53.000 295 13976.89 113.60 54968.35 88888.00 2020-10-21 03:01:54.000 295 13976.82 113.60 54968.23 88888.00 2020-10-21 03:01:55.000 295 13976.76 113.49 54968.34 88888.00 2020-10-21 03:01:56.000 295 13977.05 113.52 54968.39 88888.00 2020-10-21 03:01:57.000 295 13976.99 113.52 54968.33 88888.00 2020-10-21 03:01:58.000 295 13976.89 113.52 54968.22 88888.00 2020-10-21 03:01:59.000 295 13976.79 113.98 54968.38 88888.00 2020-10-21 03:02:00.000 295 13976.54 113.30 54968.24 88888.00 2020-10-21 03:02:01.000 295 13976.99 113.80 54968.26 88888.00 2020-10-21 03:02:02.000 295 13976.67 113.38 54968.38 88888.00 2020-10-21 03:02:03.000 295 13976.51 113.36 54968.23 88888.00 2020-10-21 03:02:04.000 295 13976.67 113.34 54968.24 88888.00 2020-10-21 03:02:05.000 295 13976.99 113.29 54968.31 88888.00 2020-10-21 03:02:06.000 295 13976.82 113.24 54968.27 88888.00 2020-10-21 03:02:07.000 295 13976.87 113.20 54965.91 88888.00 2020-10-21 03:02:08.000 295 13978.63 114.81 54968.25 88888.00 2020-10-21 03:02:09.000 295 13976.68 113.14 54968.24 88888.00 2020-10-21 03:02:10.000 295 13976.78 113.17 54968.32 88888.00 2020-10-21 03:02:11.000 295 13977.33 113.34 54968.22 88888.00 2020-10-21 03:02:12.000 295 13976.74 113.06 54968.49 88888.00 2020-10-21 03:02:13.000 295 13978.85 115.06 54966.02 88888.00 2020-10-21 03:02:14.000 295 13976.75 113.02 54968.30 88888.00 2020-10-21 03:02:15.000 295 13976.88 112.92 54968.35 88888.00 2020-10-21 03:02:16.000 295 13976.91 113.18 54968.10 88888.00 2020-10-21 03:02:17.000 295 13976.75 113.09 54968.32 88888.00 2020-10-21 03:02:18.000 295 13976.80 113.10 54968.32 88888.00 2020-10-21 03:02:19.000 295 13976.76 112.96 54968.15 88888.00 2020-10-21 03:02:20.000 295 13976.85 113.10 54968.36 88888.00 2020-10-21 03:02:21.000 295 13976.71 114.84 54965.40 88888.00 2020-10-21 03:02:22.000 295 13978.90 115.20 54968.28 88888.00 2020-10-21 03:02:23.000 295 13977.07 112.95 54968.30 88888.00 2020-10-21 03:02:24.000 295 13976.91 112.96 54968.20 88888.00 2020-10-21 03:02:25.000 295 13976.77 112.96 54968.26 88888.00 2020-10-21 03:02:26.000 295 13976.88 113.02 54968.28 88888.00 2020-10-21 03:02:27.000 295 13978.91 115.18 54966.15 88888.00 2020-10-21 03:02:28.000 295 13976.84 112.99 54968.24 88888.00 2020-10-21 03:02:29.000 295 13976.95 113.09 54968.02 88888.00 2020-10-21 03:02:30.000 295 13976.90 112.86 54968.28 88888.00 2020-10-21 03:02:31.000 295 13976.77 112.72 54968.25 88888.00 2020-10-21 03:02:32.000 295 13976.87 112.96 54968.34 88888.00 2020-10-21 03:02:33.000 295 13976.84 113.03 54968.31 88888.00 2020-10-21 03:02:34.000 295 13977.25 113.00 54968.16 88888.00 2020-10-21 03:02:35.000 295 13977.06 113.16 54968.38 88888.00 2020-10-21 03:02:36.000 295 13976.71 113.15 54968.25 88888.00 2020-10-21 03:02:37.000 295 13976.75 113.04 54968.18 88888.00 2020-10-21 03:02:38.000 295 13976.78 113.00 54968.37 88888.00 2020-10-21 03:02:39.000 295 13976.96 113.10 54968.24 88888.00 2020-10-21 03:02:40.000 295 13976.84 113.05 54968.21 88888.00 2020-10-21 03:02:41.000 295 13976.87 113.44 54968.36 88888.00 2020-10-21 03:02:42.000 295 13976.85 113.11 54968.26 88888.00 2020-10-21 03:02:43.000 295 13976.75 113.25 54968.34 88888.00 2020-10-21 03:02:44.000 295 13976.91 113.14 54968.31 88888.00 2020-10-21 03:02:45.000 295 13976.82 113.01 54968.27 88888.00 2020-10-21 03:02:46.000 295 13976.70 113.08 54968.30 88888.00 2020-10-21 03:02:47.000 295 13976.79 113.13 54968.33 88888.00 2020-10-21 03:02:48.000 295 13976.94 113.05 54968.34 88888.00 2020-10-21 03:02:49.000 295 13976.68 112.99 54968.24 88888.00 2020-10-21 03:02:50.000 295 13976.90 112.90 54968.41 88888.00 2020-10-21 03:02:51.000 295 13976.54 113.18 54968.58 88888.00 2020-10-21 03:02:52.000 295 13978.90 115.36 54966.07 88888.00 2020-10-21 03:02:53.000 295 13976.67 113.15 54968.28 88888.00 2020-10-21 03:02:54.000 295 13976.59 112.96 54968.35 88888.00 2020-10-21 03:02:55.000 295 13976.75 113.10 54968.34 88888.00 2020-10-21 03:02:56.000 295 13976.78 113.17 54968.16 88888.00 2020-10-21 03:02:57.000 295 13979.07 115.77 54965.92 88888.00 2020-10-21 03:02:58.000 295 13976.67 112.89 54968.41 88888.00 2020-10-21 03:02:59.000 295 13976.59 113.07 54968.50 88888.00 2020-10-21 03:03:00.000 295 13976.45 113.08 54968.33 88888.00 2020-10-21 03:03:01.000 295 13976.60 113.25 54968.30 88888.00 2020-10-21 03:03:02.000 295 13976.93 116.55 54966.16 88888.00 2020-10-21 03:03:03.000 295 13978.75 114.16 54968.38 88888.00 2020-10-21 03:03:04.000 295 13976.54 113.02 54968.43 88888.00 2020-10-21 03:03:05.000 295 13976.49 113.19 54968.40 88888.00 2020-10-21 03:03:06.000 295 13976.71 113.22 54968.50 88888.00 2020-10-21 03:03:07.000 295 13976.58 113.15 54968.35 88888.00 2020-10-21 03:03:08.000 295 13978.81 115.32 54966.48 88888.00 2020-10-21 03:03:09.000 295 13976.61 112.98 54968.43 88888.00 2020-10-21 03:03:10.000 295 13976.52 113.34 54968.37 88888.00 2020-10-21 03:03:11.000 295 13977.12 113.20 54968.38 88888.00 2020-10-21 03:03:12.000 295 13976.83 113.18 54968.35 88888.00 2020-10-21 03:03:13.000 295 13976.62 113.06 54968.26 88888.00 2020-10-21 03:03:14.000 295 13976.62 113.10 54968.46 88888.00 2020-10-21 03:03:15.000 295 13976.53 113.12 54968.26 88888.00 2020-10-21 03:03:16.000 295 13976.56 113.17 54968.43 88888.00 2020-10-21 03:03:17.000 295 13976.76 113.13 54968.62 88888.00 2020-10-21 03:03:18.000 295 13976.52 112.99 54968.30 88888.00 2020-10-21 03:03:19.000 295 13976.54 113.10 54968.66 88888.00 2020-10-21 03:03:20.000 295 13976.88 113.19 54968.45 88888.00 2020-10-21 03:03:21.000 295 13976.87 113.03 54968.58 88888.00 2020-10-21 03:03:22.000 295 13976.50 113.18 54968.43 88888.00 2020-10-21 03:03:23.000 295 13977.00 112.96 54968.43 88888.00 2020-10-21 03:03:24.000 295 13976.68 113.09 54968.52 88888.00 2020-10-21 03:03:25.000 295 13976.85 113.09 54968.59 88888.00 2020-10-21 03:03:26.000 295 13976.54 112.97 54968.50 88888.00 2020-10-21 03:03:27.000 295 13976.98 113.08 54968.56 88888.00 2020-10-21 03:03:28.000 295 13976.76 113.09 54968.27 88888.00 2020-10-21 03:03:29.000 295 13976.74 113.04 54968.45 88888.00 2020-10-21 03:03:30.000 295 13976.49 112.97 54968.41 88888.00 2020-10-21 03:03:31.000 295 13977.15 113.24 54968.33 88888.00 2020-10-21 03:03:32.000 295 13976.90 113.15 54968.31 88888.00 2020-10-21 03:03:33.000 295 13979.09 115.36 54966.30 88888.00 2020-10-21 03:03:34.000 295 13976.54 113.00 54968.61 88888.00 2020-10-21 03:03:35.000 295 13976.85 113.02 54968.52 88888.00 2020-10-21 03:03:36.000 295 13976.53 113.24 54968.26 88888.00 2020-10-21 03:03:37.000 295 13976.69 112.95 54968.49 88888.00 2020-10-21 03:03:38.000 295 13976.87 113.16 54968.41 88888.00 2020-10-21 03:03:39.000 295 13978.89 115.25 54966.14 88888.00 2020-10-21 03:03:40.000 295 13977.25 113.10 54968.50 88888.00 2020-10-21 03:03:41.000 295 13977.15 113.22 54968.56 88888.00 2020-10-21 03:03:42.000 295 13976.85 113.07 54968.50 88888.00 2020-10-21 03:03:43.000 295 13976.90 113.09 54968.53 88888.00 2020-10-21 03:03:44.000 295 13976.78 113.02 54968.68 88888.00 2020-10-21 03:03:45.000 295 13977.08 113.17 54968.37 88888.00 2020-10-21 03:03:46.000 295 13976.69 113.16 54968.43 88888.00 2020-10-21 03:03:47.000 295 13976.63 113.40 54968.55 88888.00 2020-10-21 03:03:48.000 295 13976.93 113.15 54968.32 88888.00 2020-10-21 03:03:49.000 295 13976.81 112.99 54968.60 88888.00 2020-10-21 03:03:50.000 295 13976.83 113.10 54968.51 88888.00 2020-10-21 03:03:51.000 295 13976.49 113.66 54968.51 88888.00 2020-10-21 03:03:52.000 295 13977.07 113.20 54968.58 88888.00 2020-10-21 03:03:53.000 295 13976.75 113.07 54968.46 88888.00 2020-10-21 03:03:54.000 295 13976.78 113.02 54968.52 88888.00 2020-10-21 03:03:55.000 295 13976.92 113.11 54968.57 88888.00 2020-10-21 03:03:56.000 295 13979.03 115.45 54966.18 88888.00 2020-10-21 03:03:57.000 295 13976.98 113.09 54968.50 88888.00 2020-10-21 03:03:58.000 295 13977.00 113.07 54968.61 88888.00 2020-10-21 03:03:59.000 295 13976.82 113.13 54968.65 88888.00 2020-10-21 03:04:00.000 295 13976.79 113.20 54968.56 88888.00 2020-10-21 03:04:01.000 295 13976.62 113.17 54968.41 88888.00 2020-10-21 03:04:02.000 295 13978.81 115.28 54966.13 88888.00 2020-10-21 03:04:03.000 295 13976.71 113.37 54968.41 88888.00 2020-10-21 03:04:04.000 295 13976.68 113.11 54968.48 88888.00 2020-10-21 03:04:05.000 295 13977.03 113.10 54968.29 88888.00 2020-10-21 03:04:06.000 295 13976.66 112.90 54968.31 88888.00 2020-10-21 03:04:07.000 295 13976.57 113.05 54968.40 88888.00 2020-10-21 03:04:08.000 295 13976.88 112.90 54968.37 88888.00 2020-10-21 03:04:09.000 295 13976.63 113.15 54968.29 88888.00 2020-10-21 03:04:10.000 295 13976.62 113.11 54968.47 88888.00 2020-10-21 03:04:11.000 295 13976.51 113.34 54968.46 88888.00 2020-10-21 03:04:12.000 295 13976.73 113.11 54968.27 88888.00 2020-10-21 03:04:13.000 295 13977.01 112.73 54968.33 88888.00 2020-10-21 03:04:14.000 295 13976.69 113.06 54968.30 88888.00 2020-10-21 03:04:15.000 295 13976.42 113.08 54968.43 88888.00 2020-10-21 03:04:16.000 295 13976.56 113.21 54968.36 88888.00 2020-10-21 03:04:17.000 295 13976.91 113.00 54968.30 88888.00 2020-10-21 03:04:18.000 295 13976.98 112.97 54968.57 88888.00 2020-10-21 03:04:19.000 295 13976.62 113.02 54968.60 88888.00 2020-10-21 03:04:20.000 295 13976.39 112.96 54968.48 88888.00 2020-10-21 03:04:21.000 295 13976.56 112.92 54968.43 88888.00 2020-10-21 03:04:22.000 295 13976.60 112.85 54968.44 88888.00 2020-10-21 03:04:23.000 295 13976.50 112.95 54968.43 88888.00 2020-10-21 03:04:24.000 295 13976.43 112.88 54968.55 88888.00 2020-10-21 03:04:25.000 295 13976.46 112.89 54968.19 88888.00 2020-10-21 03:04:26.000 295 13976.50 112.76 54966.11 88888.00 2020-10-21 03:04:27.000 295 13978.62 114.74 54968.49 88888.00 2020-10-21 03:04:28.000 295 13976.69 112.85 54968.46 88888.00 2020-10-21 03:04:29.000 295 13976.65 112.80 54968.30 88888.00 2020-10-21 03:04:30.000 295 13976.41 112.77 54968.61 88888.00 2020-10-21 03:04:31.000 295 13976.48 112.74 54968.45 88888.00 2020-10-21 03:04:32.000 295 13978.71 114.94 54966.33 88888.00 2020-10-21 03:04:33.000 295 13976.68 112.69 54968.53 88888.00 2020-10-21 03:04:34.000 295 13976.50 112.67 54968.48 88888.00 2020-10-21 03:04:35.000 295 13976.51 112.68 54968.47 88888.00 2020-10-21 03:04:36.000 295 13976.49 112.84 54968.40 88888.00 2020-10-21 03:04:37.000 295 13976.72 112.65 54968.23 88888.00 2020-10-21 03:04:38.000 295 13976.82 112.47 54968.50 88888.00 2020-10-21 03:04:39.000 295 13976.78 112.60 54968.69 88888.00 2020-10-21 03:04:40.000 295 13976.72 112.62 54968.22 88888.00 2020-10-21 03:04:41.000 295 13979.37 114.97 54966.34 88888.00 2020-10-21 03:04:42.000 295 13976.76 112.67 54968.36 88888.00 2020-10-21 03:04:43.000 295 13977.16 112.46 54968.59 88888.00 2020-10-21 03:04:44.000 295 13976.37 112.54 54968.67 88888.00 2020-10-21 03:04:45.000 295 13976.54 112.66 54968.31 88888.00 2020-10-21 03:04:46.000 295 13976.70 112.52 54968.54 88888.00 2020-10-21 03:04:47.000 295 13978.92 114.94 54966.18 88888.00 2020-10-21 03:04:48.000 295 13976.66 112.80 54968.46 88888.00 2020-10-21 03:04:49.000 295 13976.46 112.63 54968.48 88888.00 2020-10-21 03:04:50.000 295 13976.84 112.56 54968.28 88888.00 2020-10-21 03:04:51.000 295 13976.50 112.66 54968.35 88888.00 2020-10-21 03:04:52.000 295 13976.53 112.66 54968.48 88888.00 2020-10-21 03:04:53.000 295 13977.04 112.62 54968.57 88888.00 2020-10-21 03:04:54.000 295 13976.52 112.62 54968.66 88888.00 2020-10-21 03:04:55.000 295 13976.60 112.92 54968.50 88888.00 2020-10-21 03:04:56.000 295 13976.39 112.59 54968.58 88888.00 2020-10-21 03:04:57.000 295 13976.37 112.66 54968.76 88888.00 2020-10-21 03:04:58.000 295 13977.00 112.72 54968.47 88888.00 2020-10-21 03:04:59.000 295 13976.30 112.73 54968.58 88888.00 2020-10-21 03:05:00.000 295 13976.42 112.66 54968.50 88888.00 2020-10-21 03:05:01.000 295 13976.43 112.66 54968.59 88888.00 2020-10-21 03:05:02.000 295 13976.37 112.79 54968.43 88888.00 2020-10-21 03:05:03.000 295 13976.36 112.87 54968.54 88888.00 2020-10-21 03:05:04.000 295 13976.54 112.86 54968.68 88888.00 2020-10-21 03:05:05.000 295 13976.37 112.98 54968.80 88888.00 2020-10-21 03:05:06.000 295 13976.25 112.75 54968.72 88888.00 2020-10-21 03:05:07.000 295 13976.33 112.70 54968.51 88888.00 2020-10-21 03:05:08.000 295 13976.70 112.90 54968.55 88888.00 2020-10-21 03:05:09.000 295 13976.41 112.66 54968.71 88888.00 2020-10-21 03:05:10.000 295 13976.69 112.74 54968.31 88888.00 2020-10-21 03:05:11.000 295 13976.27 112.77 54968.68 88888.00 2020-10-21 03:05:12.000 295 13978.51 114.88 54966.55 88888.00 2020-10-21 03:05:13.000 295 13976.49 112.81 54968.54 88888.00 2020-10-21 03:05:14.000 295 13976.18 112.90 54968.39 88888.00 2020-10-21 03:05:15.000 295 13976.39 112.75 54968.53 88888.00 2020-10-21 03:05:16.000 295 13976.35 112.85 54968.66 88888.00 2020-10-21 03:05:17.000 295 13976.39 112.80 54968.68 88888.00 2020-10-21 03:05:18.000 295 13978.53 114.72 54966.21 88888.00 2020-10-21 03:05:19.000 295 13976.38 112.69 54968.61 88888.00 2020-10-21 03:05:20.000 295 13976.38 112.70 54968.63 88888.00 2020-10-21 03:05:21.000 295 13976.42 112.75 54968.69 88888.00 2020-10-21 03:05:22.000 295 13976.56 112.77 54968.33 88888.00 2020-10-21 03:05:23.000 295 13976.78 112.92 54968.55 88888.00 2020-10-21 03:05:24.000 295 13976.49 112.85 54968.71 88888.00 2020-10-21 03:05:25.000 295 13976.20 112.73 54968.67 88888.00 2020-10-21 03:05:26.000 295 13976.75 112.78 54968.70 88888.00 2020-10-21 03:05:27.000 295 13976.37 112.84 54968.67 88888.00 2020-10-21 03:05:28.000 295 13977.09 112.64 54968.63 88888.00 2020-10-21 03:05:29.000 295 13976.76 112.82 54968.69 88888.00 2020-10-21 03:05:30.000 295 13978.71 114.96 54966.41 88888.00 2020-10-21 03:05:31.000 295 13977.70 112.82 54968.68 88888.00 2020-10-21 03:05:32.000 295 13976.85 112.72 54968.70 88888.00 2020-10-21 03:05:33.000 295 13976.37 112.85 54968.58 88888.00 2020-10-21 03:05:34.000 295 13976.45 112.91 54968.78 88888.00 2020-10-21 03:05:35.000 295 13976.72 112.68 54968.66 88888.00 2020-10-21 03:05:36.000 295 13978.74 114.84 54966.49 88888.00 2020-10-21 03:05:37.000 295 13976.94 112.68 54968.81 88888.00 2020-10-21 03:05:38.000 295 13976.65 112.43 54968.69 88888.00 2020-10-21 03:05:39.000 295 13976.69 112.65 54968.72 88888.00 2020-10-21 03:05:40.000 295 13976.94 112.72 54968.71 88888.00 2020-10-21 03:05:41.000 295 13976.81 112.87 54968.78 88888.00 2020-10-21 03:05:42.000 295 13976.93 112.86 54968.69 88888.00 2020-10-21 03:05:43.000 295 13976.50 112.51 54968.57 88888.00 2020-10-21 03:05:44.000 295 13976.75 112.57 54968.68 88888.00 2020-10-21 03:05:45.000 295 13976.96 112.60 54968.72 88888.00 2020-10-21 03:05:46.000 295 13976.52 112.54 54968.90 88888.00 2020-10-21 03:05:47.000 295 13976.85 112.52 54968.70 88888.00 2020-10-21 03:05:48.000 295 13976.42 112.43 54968.49 88888.00 2020-10-21 03:05:49.000 295 13976.85 112.50 54968.91 88888.00 2020-10-21 03:05:50.000 295 13976.58 112.40 54968.92 88888.00 2020-10-21 03:05:51.000 295 13976.43 112.21 54968.86 88888.00 2020-10-21 03:05:52.000 295 13976.40 112.21 54968.87 88888.00 2020-10-21 03:05:53.000 295 13976.52 112.22 54968.74 88888.00 2020-10-21 03:05:54.000 295 13976.75 112.38 54968.78 88888.00 2020-10-21 03:05:55.000 295 13976.89 112.18 54968.90 88888.00 2020-10-21 03:05:56.000 295 13976.46 112.53 54968.89 88888.00 2020-10-21 03:05:57.000 295 13976.29 112.27 54968.95 88888.00 2020-10-21 03:05:58.000 295 13976.56 112.38 54969.18 88888.00 2020-10-21 03:05:59.000 295 13976.47 112.19 54968.71 88888.00 2020-10-21 03:06:00.000 295 13976.73 112.28 54968.97 88888.00 2020-10-21 03:06:01.000 295 13978.74 114.35 54966.59 88888.00 2020-10-21 03:06:02.000 295 13976.08 112.14 54968.93 88888.00 2020-10-21 03:06:03.000 295 13976.50 112.14 54969.06 88888.00 2020-10-21 03:06:04.000 295 13976.72 112.29 54968.74 88888.00 2020-10-21 03:06:05.000 295 13976.76 112.20 54968.87 88888.00 2020-10-21 03:06:06.000 295 13976.31 112.07 54969.02 88888.00 2020-10-21 03:06:07.000 295 13978.60 114.29 54966.76 88888.00 2020-10-21 03:06:08.000 295 13976.55 112.19 54968.78 88888.00 2020-10-21 03:06:09.000 295 13976.26 112.05 54968.86 88888.00 2020-10-21 03:06:10.000 295 13976.79 112.07 54968.98 88888.00 2020-10-21 03:06:11.000 295 13976.33 112.29 54968.78 88888.00 2020-10-21 03:06:12.000 295 13976.47 111.94 54968.85 88888.00 2020-10-21 03:06:13.000 295 13976.35 111.87 54968.92 88888.00 2020-10-21 03:06:14.000 295 13979.25 114.37 54966.54 88888.00 2020-10-21 03:06:15.000 295 13976.36 111.89 54969.23 88888.00 2020-10-21 03:06:16.000 295 13976.23 111.88 54968.80 88888.00 2020-10-21 03:06:17.000 295 13976.30 112.02 54968.86 88888.00 2020-10-21 03:06:18.000 295 13976.26 111.77 54968.97 88888.00 2020-10-21 03:06:19.000 295 13976.34 111.85 54968.80 88888.00 2020-10-21 03:06:20.000 295 13978.56 114.08 54967.00 88888.00 2020-10-21 03:06:21.000 295 13976.47 111.79 54968.86 88888.00 2020-10-21 03:06:22.000 295 13976.48 111.63 54968.79 88888.00 2020-10-21 03:06:23.000 295 13976.30 111.67 54968.92 88888.00 2020-10-21 03:06:24.000 295 13976.39 111.72 54968.88 88888.00 2020-10-21 03:06:25.000 295 13976.50 111.75 54968.98 88888.00 2020-10-21 03:06:26.000 295 13976.43 111.74 54969.00 88888.00 2020-10-21 03:06:27.000 295 13976.49 111.89 54968.98 88888.00 2020-10-21 03:06:28.000 295 13976.31 111.44 54968.67 88888.00 2020-10-21 03:06:29.000 295 13976.51 111.70 54968.75 88888.00 2020-10-21 03:06:30.000 295 13976.49 111.68 54969.06 88888.00 2020-10-21 03:06:31.000 295 13976.51 111.58 54968.88 88888.00 2020-10-21 03:06:32.000 295 13976.69 111.77 54968.90 88888.00 2020-10-21 03:06:33.000 295 13976.43 111.58 54968.97 88888.00 2020-10-21 03:06:34.000 295 13976.42 111.63 54968.89 88888.00 2020-10-21 03:06:35.000 295 13976.51 111.69 54968.91 88888.00 2020-10-21 03:06:36.000 295 13976.41 111.44 54968.97 88888.00 2020-10-21 03:06:37.000 295 13976.40 111.59 54968.82 88888.00 2020-10-21 03:06:38.000 295 13976.36 111.50 54968.86 88888.00 2020-10-21 03:06:39.000 295 13976.14 111.31 54968.99 88888.00 2020-10-21 03:06:40.000 295 13976.34 111.56 54968.98 88888.00 2020-10-21 03:06:41.000 295 13976.25 111.48 54969.16 88888.00 2020-10-21 03:06:42.000 295 13976.39 111.33 54968.85 88888.00 2020-10-21 03:06:43.000 295 13976.65 111.33 54968.92 88888.00 2020-10-21 03:06:44.000 295 13976.37 111.50 54968.99 88888.00 2020-10-21 03:06:45.000 295 13978.44 113.82 54966.76 88888.00 2020-10-21 03:06:46.000 295 13976.27 111.51 54969.12 88888.00 2020-10-21 03:06:47.000 295 13976.33 111.40 54968.98 88888.00 2020-10-21 03:06:48.000 295 13976.29 111.54 54969.01 88888.00 2020-10-21 03:06:49.000 295 13976.47 111.44 54969.05 88888.00 2020-10-21 03:06:50.000 295 13976.64 111.38 54968.89 88888.00 2020-10-21 03:06:51.000 295 13978.29 113.63 54966.79 88888.00 2020-10-21 03:06:52.000 295 13976.19 111.52 54969.05 88888.00 2020-10-21 03:06:53.000 295 13976.17 111.45 54968.99 88888.00 2020-10-21 03:06:54.000 295 13976.24 111.69 54969.00 88888.00 2020-10-21 03:06:55.000 295 13976.26 111.77 54969.01 88888.00 2020-10-21 03:06:56.000 295 13976.18 111.44 54969.07 88888.00 2020-10-21 03:06:57.000 295 13976.26 111.64 54968.96 88888.00 2020-10-21 03:06:58.000 295 13976.07 111.49 54968.86 88888.00 2020-10-21 03:06:59.000 295 13976.09 111.44 54968.86 88888.00 2020-10-21 03:07:00.000 295 13976.61 111.34 54968.82 88888.00 2020-10-21 03:07:01.000 295 13976.09 111.34 54969.00 88888.00 2020-10-21 03:07:02.000 295 13978.26 113.59 54966.69 88888.00 2020-10-21 03:07:03.000 295 13976.10 111.34 54969.05 88888.00 2020-10-21 03:07:04.000 295 13976.14 111.53 54968.85 88888.00 2020-10-21 03:07:05.000 295 13976.24 111.50 54968.80 88888.00 2020-10-21 03:07:06.000 295 13976.06 111.54 54969.00 88888.00 2020-10-21 03:07:07.000 295 13975.99 111.20 54969.08 88888.00 2020-10-21 03:07:08.000 295 13978.12 113.61 54966.69 88888.00 2020-10-21 03:07:09.000 295 13976.01 111.24 54968.74 88888.00 2020-10-21 03:07:10.000 295 13976.13 111.32 54969.10 88888.00 2020-10-21 03:07:11.000 295 13975.88 111.32 54969.04 88888.00 2020-10-21 03:07:12.000 295 13975.98 111.26 54968.97 88888.00 2020-10-21 03:07:13.000 295 13975.76 111.50 54968.73 88888.00 2020-10-21 03:07:14.000 295 13975.84 111.36 54968.84 88888.00 2020-10-21 03:07:15.000 295 13976.06 111.51 54968.99 88888.00 2020-10-21 03:07:16.000 295 13975.95 111.42 54969.12 88888.00 2020-10-21 03:07:17.000 295 13976.06 111.32 54969.07 88888.00 2020-10-21 03:07:18.000 295 13975.84 111.32 54968.69 88888.00 2020-10-21 03:07:19.000 295 13975.70 111.35 54969.18 88888.00 2020-10-21 03:07:20.000 295 13975.99 111.50 54969.12 88888.00 2020-10-21 03:07:21.000 295 13975.81 111.37 54969.18 88888.00 2020-10-21 03:07:22.000 295 13975.96 111.42 54968.88 88888.00 2020-10-21 03:07:23.000 295 13975.59 111.39 54968.97 88888.00 2020-10-21 03:07:24.000 295 13975.71 111.44 54969.17 88888.00 2020-10-21 03:07:25.000 295 13975.79 111.06 54969.18 88888.00 2020-10-21 03:07:26.000 295 13975.99 111.46 54969.02 88888.00 2020-10-21 03:07:27.000 295 13975.79 111.40 54968.99 88888.00 2020-10-21 03:07:28.000 295 13975.66 111.43 54969.00 88888.00 2020-10-21 03:07:29.000 295 13978.01 113.66 54966.86 88888.00 2020-10-21 03:07:30.000 295 13975.80 111.54 54969.05 88888.00 2020-10-21 03:07:31.000 295 13975.73 111.42 54969.19 88888.00 2020-10-21 03:07:32.000 295 13975.73 111.56 54968.95 88888.00 2020-10-21 03:07:33.000 295 13977.72 113.56 54968.00 88888.00 2020-10-21 03:07:34.000 295 13975.78 111.58 54969.03 88888.00 2020-10-21 03:07:35.000 295 13975.68 111.63 54969.04 88888.00 2020-10-21 03:07:36.000 295 13975.51 111.65 54969.15 88888.00 2020-10-21 03:07:37.000 295 13975.75 111.34 54968.76 88888.00 2020-10-21 03:07:38.000 295 13977.82 113.75 54966.70 88888.00 2020-10-21 03:07:39.000 295 13975.68 111.61 54969.06 88888.00 2020-10-21 03:07:40.000 295 13975.68 111.60 54968.96 88888.00 2020-10-21 03:07:41.000 295 13975.80 111.48 54969.02 88888.00 2020-10-21 03:07:42.000 295 13975.59 111.28 54969.10 88888.00 2020-10-21 03:07:43.000 295 13975.62 111.33 54969.11 88888.00 2020-10-21 03:07:44.000 295 13975.53 111.64 54969.12 88888.00 2020-10-21 03:07:45.000 295 13976.11 111.43 54969.03 88888.00 2020-10-21 03:07:46.000 295 13977.65 113.88 54966.79 88888.00 2020-10-21 03:07:47.000 295 13976.03 111.58 54969.16 88888.00 2020-10-21 03:07:48.000 295 13975.70 111.53 54969.05 88888.00 2020-10-21 03:07:49.000 295 13975.82 111.51 54968.88 88888.00 2020-10-21 03:07:50.000 295 13975.99 111.20 54969.07 88888.00 2020-10-21 03:07:51.000 295 13975.89 111.58 54968.94 88888.00 2020-10-21 03:07:52.000 295 13977.93 113.75 54966.80 88888.00 2020-10-21 03:07:53.000 295 13977.94 113.75 54966.93 88888.00 2020-10-21 03:07:54.000 295 13975.71 111.52 54969.15 88888.00 2020-10-21 03:07:55.000 295 13976.25 111.63 54968.76 88888.00 2020-10-21 03:07:56.000 295 13975.39 111.57 54969.20 88888.00 2020-10-21 03:07:57.000 295 13975.78 111.51 54969.23 88888.00 2020-10-21 03:07:58.000 295 13975.66 111.49 54969.24 88888.00 2020-10-21 03:07:59.000 295 13977.60 113.65 54966.75 88888.00 2020-10-21 03:08:00.000 295 13975.58 111.50 54969.10 88888.00 2020-10-21 03:08:01.000 295 13975.85 111.49 54969.29 88888.00 2020-10-21 03:08:02.000 295 13975.77 111.49 54969.15 88888.00 2020-10-21 03:08:03.000 295 13975.84 111.44 54969.29 88888.00 2020-10-21 03:08:04.000 295 13975.77 111.43 54969.18 88888.00 2020-10-21 03:08:05.000 295 13975.74 111.40 54969.18 88888.00 2020-10-21 03:08:06.000 295 13975.67 111.38 54969.21 88888.00 2020-10-21 03:08:07.000 295 13975.82 111.25 54969.42 88888.00 2020-10-21 03:08:08.000 295 13975.90 111.23 54969.42 88888.00 2020-10-21 03:08:09.000 295 13976.03 111.24 54969.07 88888.00 2020-10-21 03:08:10.000 295 13975.81 111.81 54969.18 88888.00 2020-10-21 03:08:11.000 295 13976.05 111.30 54969.38 88888.00 2020-10-21 03:08:12.000 295 13976.18 111.21 54969.03 88888.00 2020-10-21 03:08:13.000 295 13976.04 111.34 54969.28 88888.00 2020-10-21 03:08:14.000 295 13975.96 111.22 54969.35 88888.00 2020-10-21 03:08:15.000 295 13975.89 111.11 54969.27 88888.00 2020-10-21 03:08:16.000 295 13976.25 111.21 54969.46 88888.00 2020-10-21 03:08:17.000 295 13976.06 111.15 54969.37 88888.00 2020-10-21 03:08:18.000 295 13976.04 111.14 54969.38 88888.00 2020-10-21 03:08:19.000 295 13978.04 113.17 54967.16 88888.00 2020-10-21 03:08:20.000 295 13976.05 111.05 54969.37 88888.00 2020-10-21 03:08:21.000 295 13975.89 111.06 54969.17 88888.00 2020-10-21 03:08:22.000 295 13975.99 111.05 54969.35 88888.00 2020-10-21 03:08:23.000 295 13975.87 110.99 54969.50 88888.00 2020-10-21 03:08:24.000 295 13975.99 111.20 54969.36 88888.00 2020-10-21 03:08:25.000 295 13978.20 113.21 54967.21 88888.00 2020-10-21 03:08:26.000 295 13975.82 110.95 54969.34 88888.00 2020-10-21 03:08:27.000 295 13975.62 110.82 54969.56 88888.00 2020-10-21 03:08:28.000 295 13975.68 111.06 54969.49 88888.00 2020-10-21 03:08:29.000 295 13975.93 111.07 54969.50 88888.00 2020-10-21 03:08:30.000 295 13975.62 110.97 54969.55 88888.00 2020-10-21 03:08:31.000 295 13975.68 111.13 54969.60 88888.00 2020-10-21 03:08:32.000 295 13975.36 111.16 54969.61 88888.00 2020-10-21 03:08:33.000 295 13975.51 111.22 54969.28 88888.00 2020-10-21 03:08:34.000 295 13975.60 111.31 54969.33 88888.00 2020-10-21 03:08:35.000 295 13977.80 113.56 54967.11 88888.00 2020-10-21 03:08:36.000 295 13975.39 111.29 54969.51 88888.00 2020-10-21 03:08:37.000 295 13975.61 111.52 54969.44 88888.00 2020-10-21 03:08:38.000 295 13975.50 111.50 54969.24 88888.00 2020-10-21 03:08:39.000 295 13975.17 111.45 54969.17 88888.00 2020-10-21 03:08:40.000 295 13975.36 111.49 54969.24 88888.00 2020-10-21 03:08:41.000 295 13978.11 113.76 54967.06 88888.00 2020-10-21 03:08:42.000 295 13975.59 111.79 54969.23 88888.00 2020-10-21 03:08:43.000 295 13975.73 111.67 54969.45 88888.00 2020-10-21 03:08:44.000 295 13975.80 111.81 54969.31 88888.00 2020-10-21 03:08:45.000 295 13975.35 111.72 54969.48 88888.00 2020-10-21 03:08:46.000 295 13975.60 111.71 54969.33 88888.00 2020-10-21 03:08:47.000 295 13975.60 111.94 54969.22 88888.00 2020-10-21 03:08:48.000 295 13975.49 111.97 54969.42 88888.00 2020-10-21 03:08:49.000 295 13975.64 112.09 54969.35 88888.00 2020-10-21 03:08:50.000 295 13975.62 111.96 54969.50 88888.00 2020-10-21 03:08:51.000 295 13975.82 112.18 54969.33 88888.00 2020-10-21 03:08:52.000 295 13975.93 111.98 54969.37 88888.00 2020-10-21 03:08:53.000 295 13975.81 112.26 54969.29 88888.00 2020-10-21 03:08:54.000 295 13975.93 112.53 54969.37 88888.00 2020-10-21 03:08:55.000 295 13975.89 112.15 54969.30 88888.00 2020-10-21 03:08:56.000 295 13975.87 112.43 54969.49 88888.00 2020-10-21 03:08:57.000 295 13976.20 112.46 54969.45 88888.00 2020-10-21 03:08:58.000 295 13976.32 112.43 54969.51 88888.00 2020-10-21 03:08:59.000 295 13976.08 112.29 54969.37 88888.00 2020-10-21 03:09:00.000 295 13976.04 112.58 54969.58 88888.00 2020-10-21 03:09:01.000 295 13976.10 112.61 54969.55 88888.00 2020-10-21 03:09:02.000 295 13976.28 112.63 54969.51 88888.00 2020-10-21 03:09:03.000 295 13975.87 112.54 54969.64 88888.00 2020-10-21 03:09:04.000 295 13976.55 112.41 54969.41 88888.00 2020-10-21 03:09:05.000 295 13976.49 114.86 54967.27 88888.00 2020-10-21 03:09:06.000 295 13977.59 112.52 54969.69 88888.00 2020-10-21 03:09:07.000 295 13976.43 112.51 54969.51 88888.00 2020-10-21 03:09:08.000 295 13976.17 112.63 54969.41 88888.00 2020-10-21 03:09:09.000 295 13976.29 112.56 54969.58 88888.00 2020-10-21 03:09:10.000 295 13976.46 112.58 54969.56 88888.00 2020-10-21 03:09:11.000 295 13978.44 114.79 54967.54 88888.00 2020-10-21 03:09:12.000 295 13976.12 112.59 54969.58 88888.00 2020-10-21 03:09:13.000 295 13976.55 112.51 54969.64 88888.00 2020-10-21 03:09:14.000 295 13976.69 112.40 54969.63 88888.00 2020-10-21 03:09:15.000 295 13976.31 112.46 54969.53 88888.00 2020-10-21 03:09:16.000 295 13976.18 112.20 54969.62 88888.00 2020-10-21 03:09:17.000 295 13976.10 112.43 54969.59 88888.00 2020-10-21 03:09:18.000 295 13976.28 112.30 54969.62 88888.00 2020-10-21 03:09:19.000 295 13976.18 112.38 54969.66 88888.00 2020-10-21 03:09:20.000 295 13975.97 112.29 54969.81 88888.00 2020-10-21 03:09:21.000 295 13976.11 112.27 54969.53 88888.00 2020-10-21 03:09:22.000 295 13975.94 112.14 54967.23 88888.00 2020-10-21 03:09:23.000 295 13978.26 114.24 54968.41 88888.00 2020-10-21 03:09:24.000 295 13975.76 112.05 54969.55 88888.00 2020-10-21 03:09:25.000 295 13975.66 111.98 54969.74 88888.00 2020-10-21 03:09:26.000 295 13975.72 111.92 54969.44 88888.00 2020-10-21 03:09:27.000 295 13975.81 112.02 54969.65 88888.00 2020-10-21 03:09:28.000 295 13977.90 114.16 54967.57 88888.00 2020-10-21 03:09:29.000 295 13975.76 111.81 54969.72 88888.00 2020-10-21 03:09:30.000 295 13975.53 111.83 54969.55 88888.00 2020-10-21 03:09:31.000 295 13975.49 111.67 54969.80 88888.00 2020-10-21 03:09:32.000 295 13975.68 111.84 54969.59 88888.00 2020-10-21 03:09:33.000 295 13975.65 111.73 54969.61 88888.00 2020-10-21 03:09:34.000 295 13975.32 111.70 54969.54 88888.00 2020-10-21 03:09:35.000 295 13975.50 111.54 54969.76 88888.00 2020-10-21 03:09:36.000 295 13975.61 111.52 54969.63 88888.00 2020-10-21 03:09:37.000 295 13975.68 111.58 54969.50 88888.00 2020-10-21 03:09:38.000 295 13975.82 111.44 54969.49 88888.00 2020-10-21 03:09:39.000 295 13975.68 111.30 54969.60 88888.00 2020-10-21 03:09:40.000 295 13975.57 111.69 54969.60 88888.00 2020-10-21 03:09:41.000 295 13975.33 112.43 54967.41 88888.00 2020-10-21 03:09:42.000 295 13977.88 111.44 54969.56 88888.00 2020-10-21 03:09:43.000 295 13975.37 111.37 54969.67 88888.00 2020-10-21 03:09:44.000 295 13975.29 111.36 54969.56 88888.00 2020-10-21 03:09:45.000 295 13975.55 111.21 54969.67 88888.00 2020-10-21 03:09:46.000 295 13975.57 111.22 54969.58 88888.00 2020-10-21 03:09:47.000 295 13975.80 111.55 54969.60 88888.00 2020-10-21 03:09:48.000 295 13975.84 111.13 54969.80 88888.00 2020-10-21 03:09:49.000 295 13975.72 110.95 54969.68 88888.00 2020-10-21 03:09:50.000 295 13975.68 111.09 54969.62 88888.00 2020-10-21 03:09:51.000 295 13975.68 111.29 54969.70 88888.00 2020-10-21 03:09:52.000 295 13976.30 111.22 54969.64 88888.00 2020-10-21 03:09:53.000 295 13975.92 111.13 54969.77 88888.00 2020-10-21 03:09:54.000 295 13976.01 111.23 54969.63 88888.00 2020-10-21 03:09:55.000 295 13975.79 111.15 54969.81 88888.00 2020-10-21 03:09:56.000 295 13975.92 111.10 54969.75 88888.00 2020-10-21 03:09:57.000 295 13978.04 113.58 54967.54 88888.00 2020-10-21 03:09:58.000 295 13975.73 111.26 54969.78 88888.00 2020-10-21 03:09:59.000 295 13976.03 111.20 54969.79 88888.00 2020-10-21 03:10:00.000 295 13975.59 111.39 54969.89 88888.00 2020-10-21 03:10:01.000 295 13975.80 111.25 54970.09 88888.00 2020-10-21 03:10:02.000 295 13975.68 111.39 54970.01 88888.00 2020-10-21 03:10:03.000 295 13977.65 113.54 54967.60 88888.00 2020-10-21 03:10:04.000 295 13975.72 111.52 54969.81 88888.00 2020-10-21 03:10:05.000 295 13975.68 111.35 54969.89 88888.00 2020-10-21 03:10:06.000 295 13975.52 111.52 54969.93 88888.00 2020-10-21 03:10:07.000 295 13975.39 112.10 54969.74 88888.00 2020-10-21 03:10:08.000 295 13975.71 111.70 54969.83 88888.00 2020-10-21 03:10:09.000 295 13975.69 111.67 54970.00 88888.00 2020-10-21 03:10:10.000 295 13975.60 111.68 54969.96 88888.00 2020-10-21 03:10:11.000 295 13975.24 111.64 54969.85 88888.00 2020-10-21 03:10:12.000 295 13977.63 114.07 54967.80 88888.00 2020-10-21 03:10:13.000 295 13975.62 111.77 54969.87 88888.00 2020-10-21 03:10:14.000 295 13975.59 111.78 54969.85 88888.00 2020-10-21 03:10:15.000 295 13975.25 111.78 54969.99 88888.00 2020-10-21 03:10:16.000 295 13975.15 111.71 54969.87 88888.00 2020-10-21 03:10:17.000 295 13975.74 111.80 54969.69 88888.00 2020-10-21 03:10:18.000 295 13977.71 114.04 54967.74 88888.00 2020-10-21 03:10:19.000 295 13975.28 111.76 54969.80 88888.00 2020-10-21 03:10:20.000 295 13974.94 111.54 54969.97 88888.00 2020-10-21 03:10:21.000 295 13975.03 111.76 54970.00 88888.00 2020-10-21 03:10:22.000 295 13974.99 111.65 54969.91 88888.00 2020-10-21 03:10:23.000 295 13974.86 111.91 54970.03 88888.00 2020-10-21 03:10:24.000 295 13974.69 111.64 54970.00 88888.00 2020-10-21 03:10:25.000 295 13974.90 111.65 54969.99 88888.00 2020-10-21 03:10:26.000 295 13975.03 111.73 54970.01 88888.00 2020-10-21 03:10:27.000 295 13974.98 111.70 54969.90 88888.00 2020-10-21 03:10:28.000 295 13974.88 111.64 54969.81 88888.00 2020-10-21 03:10:29.000 295 13974.81 111.66 54969.77 88888.00 2020-10-21 03:10:30.000 295 13974.74 111.52 54969.83 88888.00 2020-10-21 03:10:31.000 295 13974.58 111.53 54970.04 88888.00 2020-10-21 03:10:32.000 295 13974.55 111.80 54969.88 88888.00 2020-10-21 03:10:33.000 295 13974.57 111.54 54969.89 88888.00 2020-10-21 03:10:34.000 295 13974.56 111.92 54969.83 88888.00 2020-10-21 03:10:35.000 295 13974.48 111.45 54969.94 88888.00 2020-10-21 03:10:36.000 295 13974.76 111.53 54969.85 88888.00 2020-10-21 03:10:37.000 295 13974.57 111.52 54969.87 88888.00 2020-10-21 03:10:38.000 295 13974.42 111.52 54970.06 88888.00 2020-10-21 03:10:39.000 295 13974.43 111.54 54970.26 88888.00 2020-10-21 03:10:40.000 295 13974.24 111.41 54970.09 88888.00 2020-10-21 03:10:41.000 295 13974.76 111.40 54969.90 88888.00 2020-10-21 03:10:42.000 295 13974.36 111.55 54968.74 88888.00 2020-10-21 03:10:43.000 295 13976.56 113.73 54969.63 88888.00 2020-10-21 03:10:44.000 295 13974.74 111.71 54969.89 88888.00 2020-10-21 03:10:45.000 295 13974.41 111.44 54970.06 88888.00 2020-10-21 03:10:46.000 295 13974.39 111.48 54969.93 88888.00 2020-10-21 03:10:47.000 295 13974.19 111.40 54970.01 88888.00 2020-10-21 03:10:48.000 295 13976.44 113.72 54967.84 88888.00 2020-10-21 03:10:49.000 295 13974.30 111.59 54969.93 88888.00 2020-10-21 03:10:50.000 295 13974.62 111.76 54969.94 88888.00 2020-10-21 03:10:51.000 295 13974.42 111.43 54970.07 88888.00 2020-10-21 03:10:52.000 295 13974.20 111.43 54970.02 88888.00 2020-10-21 03:10:53.000 295 13974.26 111.42 54969.96 88888.00 2020-10-21 03:10:54.000 295 13974.30 111.56 54970.10 88888.00 2020-10-21 03:10:55.000 295 13974.22 111.70 54970.03 88888.00 2020-10-21 03:10:56.000 295 13974.13 111.67 54970.25 88888.00 2020-10-21 03:10:57.000 295 13974.34 111.61 54970.07 88888.00 2020-10-21 03:10:58.000 295 13974.34 111.71 54969.81 88888.00 2020-10-21 03:10:59.000 295 13974.49 111.76 54970.04 88888.00 2020-10-21 03:11:00.000 295 13976.54 113.98 54967.86 88888.00 2020-10-21 03:11:01.000 295 13974.34 111.66 54970.15 88888.00 2020-10-21 03:11:02.000 295 13974.39 111.78 54969.84 88888.00 2020-10-21 03:11:03.000 295 13974.22 111.86 54970.12 88888.00 2020-10-21 03:11:04.000 295 13974.19 112.09 54969.86 88888.00 2020-10-21 03:11:05.000 295 13974.40 112.04 54970.18 88888.00 2020-10-21 03:11:06.000 295 13976.50 114.11 54967.70 88888.00 2020-10-21 03:11:07.000 295 13974.20 112.11 54970.06 88888.00 2020-10-21 03:11:08.000 295 13974.42 112.15 54970.21 88888.00 2020-10-21 03:11:09.000 295 13974.37 112.15 54970.06 88888.00 2020-10-21 03:11:10.000 295 13974.42 112.23 54969.84 88888.00 2020-10-21 03:11:11.000 295 13974.27 112.06 54970.06 88888.00 2020-10-21 03:11:12.000 295 13974.36 112.27 54969.98 88888.00 2020-10-21 03:11:13.000 295 13974.27 112.30 54970.22 88888.00 2020-10-21 03:11:14.000 295 13974.27 112.31 54970.01 88888.00 2020-10-21 03:11:15.000 295 13974.30 112.19 54970.07 88888.00 2020-10-21 03:11:16.000 295 13974.14 112.24 54970.09 88888.00 2020-10-21 03:11:17.000 295 13974.25 112.34 54970.14 88888.00 2020-10-21 03:11:18.000 295 13974.16 113.53 54967.73 88888.00 2020-10-21 03:11:19.000 295 13976.36 112.65 54970.13 88888.00 2020-10-21 03:11:20.000 295 13974.00 112.25 54970.14 88888.00 2020-10-21 03:11:21.000 295 13974.27 112.46 54970.05 88888.00 2020-10-21 03:11:22.000 295 13974.16 112.44 54970.18 88888.00 2020-10-21 03:11:23.000 295 13974.24 112.57 54970.04 88888.00 2020-10-21 03:11:24.000 295 13974.55 112.46 54969.94 88888.00 2020-10-21 03:11:25.000 295 13973.73 112.33 54970.18 88888.00 2020-10-21 03:11:26.000 295 13973.95 112.29 54970.10 88888.00 2020-10-21 03:11:27.000 295 13973.72 112.35 54970.22 88888.00 2020-10-21 03:11:28.000 295 13973.88 112.38 54970.08 88888.00 2020-10-21 03:11:29.000 295 13973.73 112.69 54970.06 88888.00 2020-10-21 03:11:30.000 295 13973.92 112.24 54970.16 88888.00 2020-10-21 03:11:31.000 295 13973.97 112.40 54969.96 88888.00 2020-10-21 03:11:32.000 295 13973.94 112.25 54970.00 88888.00 2020-10-21 03:11:33.000 295 13973.65 112.28 54970.05 88888.00 2020-10-21 03:11:34.000 295 13976.18 114.57 54967.74 88888.00 2020-10-21 03:11:35.000 295 13973.61 112.44 54970.07 88888.00 2020-10-21 03:11:36.000 295 13974.30 112.52 54969.93 88888.00 2020-10-21 03:11:37.000 295 13973.81 112.31 54970.11 88888.00 2020-10-21 03:11:38.000 295 13974.09 112.28 54970.09 88888.00 2020-10-21 03:11:39.000 295 13973.99 112.37 54970.14 88888.00 2020-10-21 03:11:40.000 295 13976.19 114.43 54968.43 88888.00 2020-10-21 03:11:41.000 295 13973.89 112.27 54970.13 88888.00 2020-10-21 03:11:42.000 295 13973.86 112.15 54970.01 88888.00 2020-10-21 03:11:43.000 295 13973.86 112.31 54970.06 88888.00 2020-10-21 03:11:44.000 295 13973.93 112.11 54970.20 88888.00 2020-10-21 03:11:45.000 295 13973.95 112.33 54970.04 88888.00 2020-10-21 03:11:46.000 295 13973.96 112.31 54969.89 88888.00 2020-10-21 03:11:47.000 295 13973.83 112.25 54970.04 88888.00 2020-10-21 03:11:48.000 295 13973.73 112.22 54970.04 88888.00 2020-10-21 03:11:49.000 295 13976.51 114.49 54967.86 88888.00 2020-10-21 03:11:50.000 295 13973.91 112.40 54970.11 88888.00 2020-10-21 03:11:51.000 295 13974.09 112.33 54970.18 88888.00 2020-10-21 03:11:52.000 295 13973.91 112.28 54970.19 88888.00 2020-10-21 03:11:53.000 295 13973.81 112.18 54970.13 88888.00 2020-10-21 03:11:54.000 295 13973.67 112.33 54970.12 88888.00 2020-10-21 03:11:55.000 295 13976.28 114.51 54967.89 88888.00 2020-10-21 03:11:56.000 295 13973.94 112.18 54970.02 88888.00 2020-10-21 03:11:57.000 295 13973.93 112.27 54970.12 88888.00 2020-10-21 03:11:58.000 295 13974.08 112.33 54970.10 88888.00 2020-10-21 03:11:59.000 295 13974.00 112.33 54970.18 88888.00 2020-10-21 03:12:00.000 295 13973.76 112.32 54970.11 88888.00 2020-10-21 03:12:01.000 295 13974.30 112.49 54970.23 88888.00 2020-10-21 03:12:02.000 295 13974.11 112.20 54970.20 88888.00 2020-10-21 03:12:03.000 295 13973.98 112.27 54970.36 88888.00 2020-10-21 03:12:04.000 295 13974.32 112.33 54970.36 88888.00 2020-10-21 03:12:05.000 295 13974.74 112.36 54970.40 88888.00 2020-10-21 03:12:06.000 295 13974.19 112.26 54970.31 88888.00 2020-10-21 03:12:07.000 295 13974.21 112.46 54970.24 88888.00 2020-10-21 03:12:08.000 295 13973.94 112.50 54970.20 88888.00 2020-10-21 03:12:09.000 295 13974.14 112.58 54970.25 88888.00 2020-10-21 03:12:10.000 295 13974.18 112.74 54970.08 88888.00 2020-10-21 03:12:11.000 295 13974.13 112.55 54970.34 88888.00 2020-10-21 03:12:12.000 295 13974.42 112.41 54970.31 88888.00 2020-10-21 03:12:13.000 295 13974.45 112.52 54970.23 88888.00 2020-10-21 03:12:14.000 295 13974.11 112.58 54970.24 88888.00 2020-10-21 03:12:15.000 295 13974.32 112.63 54970.14 88888.00 2020-10-21 03:12:16.000 295 13974.35 112.49 54970.35 88888.00 2020-10-21 03:12:17.000 295 13974.25 112.58 54970.49 88888.00 2020-10-21 03:12:18.000 295 13974.69 112.64 54970.31 88888.00 2020-10-21 03:12:19.000 295 13974.25 112.52 54970.33 88888.00 2020-10-21 03:12:20.000 295 13976.80 114.72 54968.04 88888.00 2020-10-21 03:12:21.000 295 13974.58 112.64 54970.47 88888.00 2020-10-21 03:12:22.000 295 13974.52 112.78 54970.29 88888.00 2020-10-21 03:12:23.000 295 13974.74 112.96 54970.35 88888.00 2020-10-21 03:12:24.000 295 13974.67 112.72 54970.55 88888.00 2020-10-21 03:12:25.000 295 13974.72 112.72 54970.31 88888.00 2020-10-21 03:12:26.000 295 13976.60 115.04 54968.17 88888.00 2020-10-21 03:12:27.000 295 13974.55 112.78 54970.52 88888.00 2020-10-21 03:12:28.000 295 13974.61 112.78 54970.67 88888.00 2020-10-21 03:12:29.000 295 13974.49 112.88 54970.54 88888.00 2020-10-21 03:12:30.000 295 13974.71 112.83 54970.44 88888.00 2020-10-21 03:12:31.000 295 13974.68 112.95 54970.37 88888.00 2020-10-21 03:12:32.000 295 13974.55 112.89 54970.56 88888.00 2020-10-21 03:12:33.000 295 13974.52 112.89 54970.53 88888.00 2020-10-21 03:12:34.000 295 13974.42 112.97 54970.40 88888.00 2020-10-21 03:12:35.000 295 13974.85 112.94 54970.51 88888.00 2020-10-21 03:12:36.000 295 13974.70 112.98 54970.53 88888.00 2020-10-21 03:12:37.000 295 13974.62 113.05 54970.50 88888.00 2020-10-21 03:12:38.000 295 13974.40 113.12 54970.71 88888.00 2020-10-21 03:12:39.000 295 13974.56 113.13 54970.33 88888.00 2020-10-21 03:12:40.000 295 13974.49 113.02 54970.48 88888.00 2020-10-21 03:12:41.000 295 13974.55 112.93 54970.53 88888.00 2020-10-21 03:12:42.000 295 13974.56 112.96 54970.53 88888.00 2020-10-21 03:12:43.000 295 13974.46 112.96 54970.37 88888.00 2020-10-21 03:12:44.000 295 13974.49 112.96 54970.43 88888.00 2020-10-21 03:12:45.000 295 13977.00 115.06 54968.15 88888.00 2020-10-21 03:12:46.000 295 13974.55 112.88 54970.50 88888.00 2020-10-21 03:12:47.000 295 13974.43 113.01 54970.43 88888.00 2020-10-21 03:12:48.000 295 13974.80 113.06 54970.50 88888.00 2020-10-21 03:12:49.000 295 13974.56 113.35 54970.62 88888.00 2020-10-21 03:12:50.000 295 13974.57 112.86 54970.54 88888.00 2020-10-21 03:12:51.000 295 13977.02 115.36 54968.22 88888.00 2020-10-21 03:12:52.000 295 13974.52 113.06 54970.51 88888.00 2020-10-21 03:12:53.000 295 13974.80 113.09 54970.68 88888.00 2020-10-21 03:12:54.000 295 13976.78 115.22 54969.24 88888.00 2020-10-21 03:12:55.000 295 13974.42 112.87 54970.42 88888.00 2020-10-21 03:12:56.000 295 13974.36 113.17 54970.50 88888.00 2020-10-21 03:12:57.000 295 13974.61 113.05 54970.38 88888.00 2020-10-21 03:12:58.000 295 13974.37 113.10 54970.56 88888.00 2020-10-21 03:12:59.000 295 13976.61 115.30 54968.34 88888.00 2020-10-21 03:13:00.000 295 13974.62 112.84 54970.51 88888.00 2020-10-21 03:13:01.000 295 13974.21 113.15 54970.50 88888.00 2020-10-21 03:13:02.000 295 13974.37 113.06 54970.62 88888.00 2020-10-21 03:13:03.000 295 13974.23 113.05 54970.62 88888.00 2020-10-21 03:13:04.000 295 13974.43 113.21 54970.43 88888.00 2020-10-21 03:13:05.000 295 13974.68 113.06 54970.50 88888.00 2020-10-21 03:13:06.000 295 13974.46 113.04 54970.62 88888.00 2020-10-21 03:13:07.000 295 13974.46 113.07 54970.79 88888.00 2020-10-21 03:13:08.000 295 13974.40 112.96 54970.55 88888.00 2020-10-21 03:13:09.000 295 13974.34 113.21 54970.50 88888.00 2020-10-21 03:13:10.000 295 13974.52 112.99 54970.75 88888.00 2020-10-21 03:13:11.000 295 13974.47 113.18 54970.63 88888.00 2020-10-21 03:13:12.000 295 13974.46 113.12 54970.62 88888.00 2020-10-21 03:13:13.000 295 13974.42 113.12 54970.55 88888.00 2020-10-21 03:13:14.000 295 13974.39 113.20 54970.69 88888.00 2020-10-21 03:13:15.000 295 13974.06 113.14 54970.71 88888.00 2020-10-21 03:13:16.000 295 13974.36 113.11 54970.69 88888.00 2020-10-21 03:13:17.000 295 13974.51 113.10 54970.67 88888.00 2020-10-21 03:13:18.000 295 13974.32 113.23 54970.69 88888.00 2020-10-21 03:13:19.000 295 13975.41 115.43 54968.42 88888.00 2020-10-21 03:13:20.000 295 13974.33 113.24 54970.66 88888.00 2020-10-21 03:13:21.000 295 13974.23 113.34 54970.45 88888.00 2020-10-21 03:13:22.000 295 13974.58 113.26 54970.72 88888.00 2020-10-21 03:13:23.000 295 13974.26 113.21 54970.60 88888.00 2020-10-21 03:13:24.000 295 13974.30 113.10 54970.44 88888.00 2020-10-21 03:13:25.000 295 13976.59 115.56 54968.38 88888.00 2020-10-21 03:13:26.000 295 13974.51 113.74 54970.50 88888.00 2020-10-21 03:13:27.000 295 13974.46 113.39 54970.67 88888.00 2020-10-21 03:13:28.000 295 13976.11 116.16 54968.35 88888.00 2020-10-21 03:13:29.000 295 13976.59 113.31 54970.56 88888.00 2020-10-21 03:13:30.000 295 13974.37 113.53 54970.75 88888.00 2020-10-21 03:13:31.000 295 13974.79 113.49 54970.69 88888.00 2020-10-21 03:13:32.000 295 13974.61 113.34 54970.69 88888.00 2020-10-21 03:13:33.000 295 13974.80 113.35 54970.55 88888.00 2020-10-21 03:13:34.000 295 13976.70 115.66 54968.43 88888.00 2020-10-21 03:13:35.000 295 13974.54 113.60 54970.54 88888.00 2020-10-21 03:13:36.000 295 13974.94 113.46 54970.72 88888.00 2020-10-21 03:13:37.000 295 13974.30 113.46 54970.60 88888.00 2020-10-21 03:13:38.000 295 13974.60 113.59 54970.78 88888.00 2020-10-21 03:13:39.000 295 13974.44 113.46 54970.78 88888.00 2020-10-21 03:13:40.000 295 13974.58 113.46 54970.63 88888.00 2020-10-21 03:13:41.000 295 13974.67 113.66 54970.79 88888.00 2020-10-21 03:13:42.000 295 13974.47 113.58 54970.69 88888.00 2020-10-21 03:13:43.000 295 13974.80 113.51 54970.79 88888.00 2020-10-21 03:13:44.000 295 13974.53 113.69 54970.68 88888.00 2020-10-21 03:13:45.000 295 13974.45 113.65 54970.54 88888.00 2020-10-21 03:13:46.000 295 13974.52 113.69 54970.65 88888.00 2020-10-21 03:13:47.000 295 13974.56 113.61 54970.60 88888.00 2020-10-21 03:13:48.000 295 13974.49 113.53 54970.75 88888.00 2020-10-21 03:13:49.000 295 13974.74 113.84 54970.77 88888.00 2020-10-21 03:13:50.000 295 13974.75 113.92 54970.58 88888.00 2020-10-21 03:13:51.000 295 13974.85 113.69 54970.62 88888.00 2020-10-21 03:13:52.000 295 13974.67 113.77 54970.68 88888.00 2020-10-21 03:13:53.000 295 13974.78 113.75 54970.70 88888.00 2020-10-21 03:13:54.000 295 13974.74 113.87 54970.74 88888.00 2020-10-21 03:13:55.000 295 13974.96 113.72 54970.66 88888.00 2020-10-21 03:13:56.000 295 13974.68 113.91 54970.59 88888.00 2020-10-21 03:13:57.000 295 13974.54 113.67 54970.98 88888.00 2020-10-21 03:13:58.000 295 13974.61 113.78 54970.94 88888.00 2020-10-21 03:13:59.000 295 13976.86 116.11 54968.60 88888.00 2020-10-21 03:14:00.000 295 13974.53 113.83 54970.72 88888.00 2020-10-21 03:14:01.000 295 13974.60 113.85 54970.89 88888.00 2020-10-21 03:14:02.000 295 13974.84 113.90 54970.95 88888.00 2020-10-21 03:14:03.000 295 13974.97 114.06 54970.70 88888.00 2020-10-21 03:14:04.000 295 13974.68 113.97 54970.75 88888.00 2020-10-21 03:14:05.000 295 13976.82 116.24 54968.52 88888.00 2020-10-21 03:14:06.000 295 13974.60 114.02 54970.77 88888.00 2020-10-21 03:14:07.000 295 13974.58 113.99 54970.76 88888.00 2020-10-21 03:14:08.000 295 13975.06 114.03 54970.67 88888.00 2020-10-21 03:14:09.000 295 13974.55 114.04 54970.71 88888.00 2020-10-21 03:14:10.000 295 13974.67 113.96 54970.79 88888.00 2020-10-21 03:14:11.000 295 13977.52 116.32 54968.61 88888.00 2020-10-21 03:14:12.000 295 13974.88 114.25 54970.69 88888.00 2020-10-21 03:14:13.000 295 13974.94 114.06 54970.93 88888.00 2020-10-21 03:14:14.000 295 13974.36 113.94 54970.94 88888.00 2020-10-21 03:14:15.000 295 13974.32 113.84 54970.87 88888.00 2020-10-21 03:14:16.000 295 13974.58 114.18 54970.90 88888.00 2020-10-21 03:14:17.000 295 13977.00 116.36 54968.56 88888.00 2020-10-21 03:14:18.000 295 13974.75 114.04 54970.89 88888.00 2020-10-21 03:14:19.000 295 13974.42 114.10 54970.94 88888.00 2020-10-21 03:14:20.000 295 13974.55 114.02 54970.99 88888.00 2020-10-21 03:14:21.000 295 13974.61 114.21 54971.02 88888.00 2020-10-21 03:14:22.000 295 13974.77 114.11 54970.95 88888.00 2020-10-21 03:14:23.000 295 13976.88 116.49 54968.67 88888.00 2020-10-21 03:14:24.000 295 13974.49 114.02 54970.96 88888.00 2020-10-21 03:14:25.000 295 13974.56 114.24 54971.06 88888.00 2020-10-21 03:14:26.000 295 13974.50 114.14 54971.00 88888.00 2020-10-21 03:14:27.000 295 13974.44 114.26 54970.81 88888.00 2020-10-21 03:14:28.000 295 13974.53 114.13 54971.00 88888.00 2020-10-21 03:14:29.000 295 13976.64 116.19 54968.81 88888.00 2020-10-21 03:14:30.000 295 13974.33 114.22 54971.11 88888.00 2020-10-21 03:14:31.000 295 13974.59 114.36 54970.97 88888.00 2020-10-21 03:14:32.000 295 13974.47 114.16 54970.99 88888.00 2020-10-21 03:14:33.000 295 13974.50 114.34 54970.69 88888.00 2020-10-21 03:14:34.000 295 13974.73 114.36 54970.95 88888.00 2020-10-21 03:14:35.000 295 13974.73 114.20 54970.97 88888.00 2020-10-21 03:14:36.000 295 13974.70 114.33 54970.91 88888.00 2020-10-21 03:14:37.000 295 13974.55 114.40 54970.99 88888.00 2020-10-21 03:14:38.000 295 13974.89 114.80 54971.07 88888.00 2020-10-21 03:14:39.000 295 13974.56 114.34 54971.10 88888.00 2020-10-21 03:14:40.000 295 13974.55 114.55 54971.03 88888.00 2020-10-21 03:14:41.000 295 13974.47 114.53 54970.96 88888.00 2020-10-21 03:14:42.000 295 13976.97 116.73 54968.60 88888.00 2020-10-21 03:14:43.000 295 13974.67 114.46 54971.10 88888.00 2020-10-21 03:14:44.000 295 13974.66 114.36 54971.02 88888.00 2020-10-21 03:14:45.000 295 13974.61 114.39 54970.83 88888.00 2020-10-21 03:14:46.000 295 13974.65 114.59 54970.83 88888.00 2020-10-21 03:14:47.000 295 13974.78 114.40 54970.79 88888.00 2020-10-21 03:14:48.000 295 13976.99 116.79 54968.78 88888.00 2020-10-21 03:14:49.000 295 13974.60 114.59 54970.81 88888.00 2020-10-21 03:14:50.000 295 13974.38 114.53 54970.89 88888.00 2020-10-21 03:14:51.000 295 13974.55 114.48 54970.93 88888.00 2020-10-21 03:14:52.000 295 13974.62 114.50 54970.94 88888.00 2020-10-21 03:14:53.000 295 13974.71 114.58 54970.99 88888.00 2020-10-21 03:14:54.000 295 13974.51 114.59 54970.92 88888.00 2020-10-21 03:14:55.000 295 13974.69 114.56 54971.00 88888.00 2020-10-21 03:14:56.000 295 13974.62 114.55 54971.13 88888.00 2020-10-21 03:14:57.000 295 13974.81 116.88 54968.78 88888.00 2020-10-21 03:14:58.000 295 13975.90 114.70 54971.00 88888.00 2020-10-21 03:14:59.000 295 13976.87 116.93 54968.93 88888.00 2020-10-21 03:15:00.000 295 13975.67 114.95 54970.85 88888.00 2020-10-21 03:15:01.000 295 13974.75 114.57 54970.98 88888.00 2020-10-21 03:15:02.000 295 13974.68 114.78 54971.06 88888.00 2020-10-21 03:15:03.000 295 13974.83 114.81 54970.89 88888.00 2020-10-21 03:15:04.000 295 13974.60 114.67 54971.08 88888.00 2020-10-21 03:15:05.000 295 13977.00 116.71 54968.99 88888.00 2020-10-21 03:15:06.000 295 13974.92 114.82 54971.10 88888.00 2020-10-21 03:15:07.000 295 13974.86 115.08 54971.02 88888.00 2020-10-21 03:15:08.000 295 13975.34 114.49 54970.83 88888.00 2020-10-21 03:15:09.000 295 13974.79 114.72 54971.11 88888.00 2020-10-21 03:15:10.000 295 13974.96 114.97 54971.27 88888.00 2020-10-21 03:15:11.000 295 13974.75 114.86 54970.94 88888.00 2020-10-21 03:15:12.000 295 13975.11 114.72 54971.10 88888.00 2020-10-21 03:15:13.000 295 13974.72 114.83 54971.28 88888.00 2020-10-21 03:15:14.000 295 13974.96 114.81 54971.17 88888.00 2020-10-21 03:15:15.000 295 13974.86 114.79 54971.20 88888.00 2020-10-21 03:15:16.000 295 13975.18 114.72 54971.07 88888.00 2020-10-21 03:15:17.000 295 13974.89 114.86 54970.94 88888.00 2020-10-21 03:15:18.000 295 13975.17 114.98 54971.06 88888.00 2020-10-21 03:15:19.000 295 13975.30 114.67 54971.10 88888.00 2020-10-21 03:15:20.000 295 13975.18 114.99 54971.10 88888.00 2020-10-21 03:15:21.000 295 13974.93 114.87 54971.24 88888.00 2020-10-21 03:15:22.000 295 13975.02 115.09 54971.21 88888.00 2020-10-21 03:15:23.000 295 13975.05 115.04 54971.24 88888.00 2020-10-21 03:15:24.000 295 13975.29 115.00 54971.00 88888.00 2020-10-21 03:15:25.000 295 13975.24 114.95 54971.14 88888.00 2020-10-21 03:15:26.000 295 13975.16 115.03 54971.03 88888.00 2020-10-21 03:15:27.000 295 13975.51 114.85 54970.97 88888.00 2020-10-21 03:15:28.000 295 13975.14 114.97 54971.19 88888.00 2020-10-21 03:15:29.000 295 13975.22 114.98 54971.18 88888.00 2020-10-21 03:15:30.000 295 13977.44 117.10 54968.90 88888.00 2020-10-21 03:15:31.000 295 13975.10 114.91 54971.00 88888.00 2020-10-21 03:15:32.000 295 13975.42 115.18 54970.88 88888.00 2020-10-21 03:15:33.000 295 13975.35 114.98 54971.09 88888.00 2020-10-21 03:15:34.000 295 13975.22 115.03 54971.08 88888.00 2020-10-21 03:15:35.000 295 13974.94 114.91 54971.16 88888.00 2020-10-21 03:15:36.000 295 13977.19 117.07 54968.78 88888.00 2020-10-21 03:15:37.000 295 13975.07 114.98 54971.27 88888.00 2020-10-21 03:15:38.000 295 13975.63 115.03 54971.05 88888.00 2020-10-21 03:15:39.000 295 13975.24 114.86 54971.21 88888.00 2020-10-21 03:15:40.000 295 13975.32 114.97 54971.06 88888.00 2020-10-21 03:15:41.000 295 13975.04 114.83 54971.33 88888.00 2020-10-21 03:15:42.000 295 13975.12 114.75 54971.13 88888.00 2020-10-21 03:15:43.000 295 13975.05 114.82 54971.19 88888.00 2020-10-21 03:15:44.000 295 13975.19 114.99 54971.21 88888.00 2020-10-21 03:15:45.000 295 13975.06 114.84 54971.08 88888.00 2020-10-21 03:15:46.000 295 13974.98 114.80 54971.36 88888.00 2020-10-21 03:15:47.000 295 13975.20 114.92 54971.19 88888.00 2020-10-21 03:15:48.000 295 13975.11 115.03 54971.07 88888.00 2020-10-21 03:15:49.000 295 13975.18 114.95 54971.21 88888.00 2020-10-21 03:15:50.000 295 13975.06 114.69 54971.03 88888.00 2020-10-21 03:15:51.000 295 13977.19 117.22 54969.03 88888.00 2020-10-21 03:15:52.000 295 13974.97 115.07 54971.14 88888.00 2020-10-21 03:15:53.000 295 13975.71 115.13 54971.23 88888.00 2020-10-21 03:15:54.000 295 13975.12 114.73 54971.26 88888.00 2020-10-21 03:15:55.000 295 13975.39 114.98 54970.92 88888.00 2020-10-21 03:15:56.000 295 13975.19 114.97 54971.36 88888.00 2020-10-21 03:15:57.000 295 13977.36 117.26 54968.77 88888.00 2020-10-21 03:15:58.000 295 13975.41 115.10 54971.26 88888.00 2020-10-21 03:15:59.000 295 13975.56 115.19 54971.29 88888.00 2020-10-21 03:16:00.000 295 13975.23 115.17 54971.39 88888.00 2020-10-21 03:16:01.000 295 13975.24 115.09 54971.36 88888.00 2020-10-21 03:16:02.000 295 13975.19 115.10 54971.28 88888.00 2020-10-21 03:16:03.000 295 13975.16 114.88 54971.19 88888.00 2020-10-21 03:16:04.000 295 13975.57 115.19 54971.17 88888.00 2020-10-21 03:16:05.000 295 13975.46 115.28 54971.24 88888.00 2020-10-21 03:16:06.000 295 13975.34 115.26 54971.11 88888.00 2020-10-21 03:16:07.000 295 13975.05 115.32 54971.11 88888.00 2020-10-21 03:16:08.000 295 13975.62 115.36 54971.27 88888.00 2020-10-21 03:16:09.000 295 13975.18 115.31 54971.36 88888.00 2020-10-21 03:16:10.000 295 13975.66 115.37 54971.06 88888.00 2020-10-21 03:16:11.000 295 13975.13 115.28 54971.25 88888.00 2020-10-21 03:16:12.000 295 13975.24 115.29 54971.21 88888.00 2020-10-21 03:16:13.000 295 13974.80 115.21 54971.27 88888.00 2020-10-21 03:16:14.000 295 13975.09 115.16 54971.19 88888.00 2020-10-21 03:16:15.000 295 13975.22 115.28 54971.50 88888.00 2020-10-21 03:16:16.000 295 13975.16 115.39 54971.19 88888.00 2020-10-21 03:16:17.000 295 13975.27 115.28 54971.32 88888.00 2020-10-21 03:16:18.000 295 13975.18 115.33 54971.13 88888.00 2020-10-21 03:16:19.000 295 13975.31 115.27 54971.31 88888.00 2020-10-21 03:16:20.000 295 13975.21 115.66 54971.32 88888.00 2020-10-21 03:16:21.000 295 13975.28 115.38 54969.08 88888.00 2020-10-21 03:16:22.000 295 13977.41 117.36 54971.18 88888.00 2020-10-21 03:16:23.000 295 13975.02 115.44 54971.65 88888.00 2020-10-21 03:16:24.000 295 13975.29 115.44 54971.38 88888.00 2020-10-21 03:16:25.000 295 13975.52 115.65 54971.32 88888.00 2020-10-21 03:16:26.000 295 13975.05 115.38 54971.25 88888.00 2020-10-21 03:16:27.000 295 13977.25 117.66 54968.98 88888.00 2020-10-21 03:16:28.000 295 13975.13 115.51 54971.37 88888.00 2020-10-21 03:16:29.000 295 13975.18 115.47 54971.35 88888.00 2020-10-21 03:16:30.000 295 13975.18 115.56 54971.25 88888.00 2020-10-21 03:16:31.000 295 13974.99 115.40 54971.44 88888.00 2020-10-21 03:16:32.000 295 13975.28 115.58 54970.96 88888.00 2020-10-21 03:16:33.000 295 13974.97 115.40 54971.51 88888.00 2020-10-21 03:16:34.000 295 13975.41 115.62 54971.34 88888.00 2020-10-21 03:16:35.000 295 13975.49 115.30 54971.37 88888.00 2020-10-21 03:16:36.000 295 13975.15 115.48 54971.29 88888.00 2020-10-21 03:16:37.000 295 13974.92 115.60 54971.36 88888.00 2020-10-21 03:16:38.000 295 13975.10 117.52 54968.43 88888.00 2020-10-21 03:16:39.000 295 13977.19 117.95 54971.08 88888.00 2020-10-21 03:16:40.000 295 13975.23 115.98 54971.43 88888.00 2020-10-21 03:16:41.000 295 13974.93 115.59 54971.37 88888.00 2020-10-21 03:16:42.000 295 13975.44 115.68 54971.34 88888.00 2020-10-21 03:16:43.000 295 13975.31 115.40 54971.32 88888.00 2020-10-21 03:16:44.000 295 13977.28 117.98 54969.04 88888.00 2020-10-21 03:16:45.000 295 13975.11 115.80 54971.42 88888.00 2020-10-21 03:16:46.000 295 13975.19 115.87 54971.46 88888.00 2020-10-21 03:16:47.000 295 13975.33 115.84 54971.47 88888.00 2020-10-21 03:16:48.000 295 13975.01 115.98 54971.24 88888.00 2020-10-21 03:16:49.000 295 13975.26 115.85 54971.31 88888.00 2020-10-21 03:16:50.000 295 13975.05 115.93 54971.30 88888.00 2020-10-21 03:16:51.000 295 13975.03 115.89 54971.30 88888.00 2020-10-21 03:16:52.000 295 13975.06 115.84 54971.13 88888.00 2020-10-21 03:16:53.000 295 13974.86 115.80 54971.31 88888.00 2020-10-21 03:16:54.000 295 13974.77 115.86 54971.31 88888.00 2020-10-21 03:16:55.000 295 13975.31 115.91 54971.38 88888.00 2020-10-21 03:16:56.000 295 13974.98 115.92 54971.43 88888.00 2020-10-21 03:16:57.000 295 13974.81 115.69 54971.21 88888.00 2020-10-21 03:16:58.000 295 13974.87 115.77 54971.28 88888.00 2020-10-21 03:16:59.000 295 13974.93 115.91 54971.22 88888.00 2020-10-21 03:17:00.000 295 13975.24 115.95 54971.31 88888.00 2020-10-21 03:17:01.000 295 13974.81 115.76 54971.37 88888.00 2020-10-21 03:17:02.000 295 13975.02 115.87 54971.45 88888.00 2020-10-21 03:17:03.000 295 13974.70 115.75 54971.29 88888.00 2020-10-21 03:17:04.000 295 13974.81 115.80 54971.35 88888.00 2020-10-21 03:17:05.000 295 13974.85 115.92 54971.31 88888.00 2020-10-21 03:17:06.000 295 13974.95 116.16 54971.30 88888.00 2020-10-21 03:17:07.000 295 13974.74 115.80 54971.60 88888.00 2020-10-21 03:17:08.000 295 13974.74 115.85 54971.29 88888.00 2020-10-21 03:17:09.000 295 13977.39 118.22 54969.05 88888.00 2020-10-21 03:17:10.000 295 13974.68 115.57 54971.27 88888.00 2020-10-21 03:17:11.000 295 13974.86 115.96 54971.48 88888.00 2020-10-21 03:17:12.000 295 13974.54 115.75 54971.26 88888.00 2020-10-21 03:17:13.000 295 13974.59 115.85 54971.32 88888.00 2020-10-21 03:17:14.000 295 13974.80 115.93 54971.41 88888.00 2020-10-21 03:17:15.000 295 13976.86 118.17 54969.06 88888.00 2020-10-21 03:17:16.000 295 13974.59 115.95 54971.22 88888.00 2020-10-21 03:17:17.000 295 13974.63 115.94 54971.31 88888.00 2020-10-21 03:17:18.000 295 13974.80 115.86 54971.26 88888.00 2020-10-21 03:17:19.000 295 13974.85 116.05 54971.42 88888.00 2020-10-21 03:17:20.000 295 13974.30 116.18 54971.31 88888.00 2020-10-21 03:17:21.000 295 13974.70 116.05 54971.33 88888.00 2020-10-21 03:17:22.000 295 13977.38 116.04 54971.46 88888.00 2020-10-21 03:17:23.000 295 13974.59 115.91 54971.50 88888.00 2020-10-21 03:17:24.000 295 13974.61 116.11 54971.30 88888.00 2020-10-21 03:17:25.000 295 13974.74 116.56 54971.29 88888.00 2020-10-21 03:17:26.000 295 13974.72 116.00 54971.40 88888.00 2020-10-21 03:17:27.000 295 13974.80 116.10 54971.35 88888.00 2020-10-21 03:17:28.000 295 13976.77 118.55 54969.28 88888.00 2020-10-21 03:17:29.000 295 13974.92 116.27 54971.40 88888.00 2020-10-21 03:17:30.000 295 13975.10 116.39 54971.35 88888.00 2020-10-21 03:17:31.000 295 13974.57 116.50 54971.48 88888.00 2020-10-21 03:17:32.000 295 13974.61 116.42 54971.24 88888.00 2020-10-21 03:17:33.000 295 13976.81 118.73 54969.17 88888.00 2020-10-21 03:17:34.000 295 13974.35 116.48 54971.40 88888.00 2020-10-21 03:17:35.000 295 13974.64 116.43 54971.47 88888.00 2020-10-21 03:17:36.000 295 13974.60 116.38 54971.40 88888.00 2020-10-21 03:17:37.000 295 13974.58 116.72 54971.41 88888.00 2020-10-21 03:17:38.000 295 13974.61 116.30 54971.19 88888.00 2020-10-21 03:17:39.000 295 13977.03 118.74 54969.12 88888.00 2020-10-21 03:17:40.000 295 13975.11 116.63 54971.25 88888.00 2020-10-21 03:17:41.000 295 13974.73 116.74 54971.44 88888.00 2020-10-21 03:17:42.000 295 13974.75 116.63 54971.35 88888.00 2020-10-21 03:17:43.000 295 13974.49 116.73 54971.43 88888.00 2020-10-21 03:17:44.000 295 13974.65 116.66 54971.33 88888.00 2020-10-21 03:17:45.000 295 13974.66 116.83 54971.40 88888.00 2020-10-21 03:17:46.000 295 13974.85 116.88 54971.49 88888.00 2020-10-21 03:17:47.000 295 13974.85 116.78 54971.32 88888.00 2020-10-21 03:17:48.000 295 13974.80 116.72 54971.41 88888.00 2020-10-21 03:17:49.000 295 13974.99 116.82 54971.38 88888.00 2020-10-21 03:17:50.000 295 13974.82 117.01 54971.20 88888.00 2020-10-21 03:17:51.000 295 13974.59 116.94 54971.42 88888.00 2020-10-21 03:17:52.000 295 13974.76 117.06 54971.50 88888.00 2020-10-21 03:17:53.000 295 13976.91 119.08 54969.11 88888.00 2020-10-21 03:17:54.000 295 13974.93 116.96 54971.21 88888.00 2020-10-21 03:17:55.000 295 13975.05 116.99 54971.27 88888.00 2020-10-21 03:17:56.000 295 13974.85 116.79 54971.42 88888.00 2020-10-21 03:17:57.000 295 13974.93 116.78 54971.44 88888.00 2020-10-21 03:17:58.000 295 13976.92 119.11 54969.21 88888.00 2020-10-21 03:17:59.000 295 13977.11 119.27 54969.22 88888.00 2020-10-21 03:18:00.000 295 13974.95 117.15 54971.44 88888.00 2020-10-21 03:18:01.000 295 13974.95 117.06 54971.32 88888.00 2020-10-21 03:18:02.000 295 13974.90 116.79 54971.63 88888.00 2020-10-21 03:18:03.000 295 13976.93 119.33 54969.14 88888.00 2020-10-21 03:18:04.000 295 13975.07 116.98 54971.63 88888.00 2020-10-21 03:18:05.000 295 13974.94 117.48 54971.49 88888.00 2020-10-21 03:18:06.000 295 13974.98 117.07 54971.36 88888.00 2020-10-21 03:18:07.000 295 13974.98 116.79 54971.25 88888.00 2020-10-21 03:18:08.000 295 13975.07 116.88 54971.53 88888.00 2020-10-21 03:18:09.000 295 13977.11 119.23 54969.22 88888.00 2020-10-21 03:18:10.000 295 13975.26 117.00 54971.12 88888.00 2020-10-21 03:18:11.000 295 13974.93 116.96 54971.48 88888.00 2020-10-21 03:18:12.000 295 13975.13 117.04 54971.57 88888.00 2020-10-21 03:18:13.000 295 13974.99 116.96 54971.61 88888.00 2020-10-21 03:18:14.000 295 13975.18 117.23 54971.33 88888.00 2020-10-21 03:18:15.000 295 13975.18 117.04 54971.38 88888.00 2020-10-21 03:18:16.000 295 13974.91 117.03 54971.47 88888.00 2020-10-21 03:18:17.000 295 13974.99 116.94 54971.53 88888.00 2020-10-21 03:18:18.000 295 13975.01 117.07 54971.48 88888.00 2020-10-21 03:18:19.000 295 13974.90 117.05 54971.47 88888.00 2020-10-21 03:18:20.000 295 13975.18 116.74 54971.35 88888.00 2020-10-21 03:18:21.000 295 13975.14 116.79 54967.92 88888.00 2020-10-21 03:18:22.000 295 13977.08 118.89 54970.36 88888.00 2020-10-21 03:18:23.000 295 13974.99 116.87 54971.53 88888.00 2020-10-21 03:18:24.000 295 13974.98 116.95 54971.58 88888.00 2020-10-21 03:18:25.000 295 13974.95 116.85 54971.27 88888.00 2020-10-21 03:18:26.000 295 13974.94 116.92 54971.51 88888.00 2020-10-21 03:18:27.000 295 13977.19 119.18 54969.21 88888.00 2020-10-21 03:18:28.000 295 13975.16 116.81 54971.31 88888.00 2020-10-21 03:18:29.000 295 13975.25 116.90 54971.47 88888.00 2020-10-21 03:18:30.000 295 13975.11 117.48 54971.48 88888.00 2020-10-21 03:18:31.000 295 13975.16 116.92 54971.39 88888.00 2020-10-21 03:18:32.000 295 13975.13 116.83 54971.44 88888.00 2020-10-21 03:18:33.000 295 13975.43 116.95 54971.57 88888.00 2020-10-21 03:18:34.000 295 13975.24 116.97 54971.46 88888.00 2020-10-21 03:18:35.000 295 13975.25 116.59 54971.44 88888.00 2020-10-21 03:18:36.000 295 13975.22 117.01 54971.49 88888.00 2020-10-21 03:18:37.000 295 13975.43 116.98 54971.35 88888.00 2020-10-21 03:18:38.000 295 13975.28 116.92 54971.47 88888.00 2020-10-21 03:18:39.000 295 13974.93 117.01 54971.13 88888.00 2020-10-21 03:18:40.000 295 13975.27 116.91 54971.35 88888.00 2020-10-21 03:18:41.000 295 13975.30 116.94 54971.64 88888.00 2020-10-21 03:18:42.000 295 13975.18 116.98 54971.54 88888.00 2020-10-21 03:18:43.000 295 13975.21 116.93 54971.60 88888.00 2020-10-21 03:18:44.000 295 13975.35 117.04 54971.58 88888.00 2020-10-21 03:18:45.000 295 13975.30 117.56 54971.50 88888.00 2020-10-21 03:18:46.000 295 13975.43 117.04 54971.57 88888.00 2020-10-21 03:18:47.000 295 13975.39 116.88 54971.62 88888.00 2020-10-21 03:18:48.000 295 13975.38 116.96 54971.59 88888.00 2020-10-21 03:18:49.000 295 13974.88 116.95 54971.31 88888.00 2020-10-21 03:18:50.000 295 13975.12 117.07 54971.63 88888.00 2020-10-21 03:18:51.000 295 13975.13 117.04 54971.37 88888.00 2020-10-21 03:18:52.000 295 13975.55 119.47 54969.30 88888.00 2020-10-21 03:18:53.000 295 13976.34 117.02 54971.57 88888.00 2020-10-21 03:18:54.000 295 13975.14 117.11 54971.55 88888.00 2020-10-21 03:18:55.000 295 13975.19 117.16 54971.43 88888.00 2020-10-21 03:18:56.000 295 13975.20 117.20 54971.60 88888.00 2020-10-21 03:18:57.000 295 13975.57 117.20 54971.42 88888.00 2020-10-21 03:18:58.000 295 13977.63 119.41 54969.35 88888.00 2020-10-21 03:18:59.000 295 13975.57 117.38 54971.45 88888.00 2020-10-21 03:19:00.000 295 13975.21 117.09 54971.46 88888.00 2020-10-21 03:19:01.000 295 13975.14 117.41 54971.51 88888.00 2020-10-21 03:19:02.000 295 13975.51 117.06 54971.55 88888.00 2020-10-21 03:19:03.000 295 13975.24 116.98 54971.57 88888.00 2020-10-21 03:19:04.000 295 13975.20 117.18 54971.55 88888.00 2020-10-21 03:19:05.000 295 13975.43 117.22 54971.29 88888.00 2020-10-21 03:19:06.000 295 13975.18 117.26 54971.47 88888.00 2020-10-21 03:19:07.000 295 13975.01 117.22 54971.64 88888.00 2020-10-21 03:19:08.000 295 13975.41 117.04 54971.45 88888.00 2020-10-21 03:19:09.000 295 13977.71 119.32 54969.21 88888.00 2020-10-21 03:19:10.000 295 13975.24 117.11 54971.48 88888.00 2020-10-21 03:19:11.000 295 13975.49 117.09 54971.60 88888.00 2020-10-21 03:19:12.000 295 13975.49 117.61 54971.61 88888.00 2020-10-21 03:19:13.000 295 13975.56 117.22 54971.56 88888.00 2020-10-21 03:19:14.000 295 13975.22 117.20 54971.50 88888.00 2020-10-21 03:19:15.000 295 13977.58 119.40 54969.25 88888.00 2020-10-21 03:19:16.000 295 13975.29 117.44 54971.54 88888.00 2020-10-21 03:19:17.000 295 13975.62 117.27 54971.56 88888.00 2020-10-21 03:19:18.000 295 13975.32 117.23 54971.48 88888.00 2020-10-21 03:19:19.000 295 13975.60 117.32 54971.51 88888.00 2020-10-21 03:19:20.000 295 13975.21 117.09 54971.40 88888.00 2020-10-21 03:19:21.000 295 13975.57 117.10 54971.47 88888.00 2020-10-21 03:19:22.000 295 13975.37 117.27 54971.44 88888.00 2020-10-21 03:19:23.000 295 13975.62 117.24 54971.40 88888.00 2020-10-21 03:19:24.000 295 13975.26 117.15 54971.50 88888.00 2020-10-21 03:19:25.000 295 13975.41 117.11 54971.53 88888.00 2020-10-21 03:19:26.000 295 13975.44 117.33 54971.54 88888.00 2020-10-21 03:19:27.000 295 13975.76 117.09 54971.49 88888.00 2020-10-21 03:19:28.000 295 13975.35 117.13 54971.67 88888.00 2020-10-21 03:19:29.000 295 13975.30 117.16 54971.58 88888.00 2020-10-21 03:19:30.000 295 13975.31 117.15 54971.56 88888.00 2020-10-21 03:19:31.000 295 13975.41 117.14 54971.46 88888.00 2020-10-21 03:19:32.000 295 13975.36 117.26 54971.32 88888.00 2020-10-21 03:19:33.000 295 13975.28 117.13 54971.42 88888.00 2020-10-21 03:19:34.000 295 13975.41 117.26 54971.31 88888.00 2020-10-21 03:19:35.000 295 13975.39 117.13 54971.45 88888.00 2020-10-21 03:19:36.000 295 13975.35 117.32 54971.53 88888.00 2020-10-21 03:19:37.000 295 13975.46 117.42 54971.47 88888.00 2020-10-21 03:19:38.000 295 13975.61 117.36 54971.44 88888.00 2020-10-21 03:19:39.000 295 13975.24 117.26 54971.38 88888.00 2020-10-21 03:19:40.000 295 13977.60 119.49 54969.34 88888.00 2020-10-21 03:19:41.000 295 13975.44 117.27 54971.37 88888.00 2020-10-21 03:19:42.000 295 13975.45 117.56 54971.35 88888.00 2020-10-21 03:19:43.000 295 13975.48 117.40 54971.47 88888.00 2020-10-21 03:19:44.000 295 13975.39 117.34 54971.41 88888.00 2020-10-21 03:19:45.000 295 13975.41 117.33 54971.29 88888.00 2020-10-21 03:19:46.000 295 13977.58 119.80 54968.92 88888.00 2020-10-21 03:19:47.000 295 13975.91 116.98 54971.27 88888.00 2020-10-21 03:19:48.000 295 13975.68 117.21 54971.22 88888.00 2020-10-21 03:19:49.000 295 13975.29 117.15 54971.46 88888.00 2020-10-21 03:19:50.000 295 13975.54 117.29 54971.35 88888.00 2020-10-21 03:19:51.000 295 13977.57 119.49 54969.21 88888.00 2020-10-21 03:19:52.000 295 13975.68 117.53 54971.29 88888.00 2020-10-21 03:19:53.000 295 13975.44 117.32 54971.50 88888.00 2020-10-21 03:19:54.000 295 13975.68 117.53 54971.50 88888.00 2020-10-21 03:19:55.000 295 13975.59 117.43 54971.41 88888.00 2020-10-21 03:19:56.000 295 13975.59 117.74 54971.40 88888.00 2020-10-21 03:19:57.000 295 13977.69 119.75 54969.05 88888.00 2020-10-21 03:19:58.000 295 13975.47 117.47 54971.32 88888.00 2020-10-21 03:19:59.000 295 13975.32 117.57 54971.34 88888.00 2020-10-21 03:20:00.000 295 13975.49 117.70 54971.33 88888.00 2020-10-21 03:20:01.000 295 13975.98 117.95 54971.22 88888.00 2020-10-21 03:20:02.000 295 13976.13 117.64 54971.22 88888.00 2020-10-21 03:20:03.000 295 13975.81 117.72 54971.37 88888.00 2020-10-21 03:20:04.000 295 13975.76 117.97 54971.25 88888.00 2020-10-21 03:20:05.000 295 13975.60 117.66 54971.25 88888.00 2020-10-21 03:20:06.000 295 13975.91 117.98 54970.94 88888.00 2020-10-21 03:20:07.000 295 13976.28 117.71 54971.29 88888.00 2020-10-21 03:20:08.000 295 13975.72 117.70 54971.35 88888.00 2020-10-21 03:20:09.000 295 13975.91 117.73 54971.10 88888.00 2020-10-21 03:20:10.000 295 13975.64 117.70 54971.44 88888.00 2020-10-21 03:20:11.000 295 13975.94 117.92 54971.58 88888.00 2020-10-21 03:20:12.000 295 13975.93 118.09 54971.31 88888.00 2020-10-21 03:20:13.000 295 13975.99 117.85 54971.38 88888.00 2020-10-21 03:20:14.000 295 13975.93 118.03 54971.32 88888.00 2020-10-21 03:20:15.000 295 13975.87 117.73 54971.39 88888.00 2020-10-21 03:20:16.000 295 13976.09 117.61 54971.40 88888.00 2020-10-21 03:20:17.000 295 13976.26 118.13 54971.52 88888.00 2020-10-21 03:20:18.000 295 13975.91 117.84 54971.32 88888.00 2020-10-21 03:20:19.000 295 13976.21 117.86 54971.42 88888.00 2020-10-21 03:20:20.000 295 13976.14 117.92 54971.58 88888.00 2020-10-21 03:20:21.000 295 13976.07 117.92 54971.44 88888.00 2020-10-21 03:20:22.000 295 13978.25 120.26 54970.19 88888.00 2020-10-21 03:20:23.000 295 13978.43 120.18 54969.53 88888.00 2020-10-21 03:20:24.000 295 13976.44 118.03 54971.36 88888.00 2020-10-21 03:20:25.000 295 13976.05 117.95 54971.52 88888.00 2020-10-21 03:20:26.000 295 13976.28 118.11 54971.23 88888.00 2020-10-21 03:20:27.000 295 13976.12 117.98 54971.35 88888.00 2020-10-21 03:20:28.000 295 13976.29 117.97 54971.25 88888.00 2020-10-21 03:20:29.000 295 13976.43 117.99 54971.38 88888.00 2020-10-21 03:20:30.000 295 13976.13 117.77 54971.13 88888.00 2020-10-21 03:20:31.000 295 13976.29 117.98 54971.50 88888.00 2020-10-21 03:20:32.000 295 13976.03 118.12 54971.27 88888.00 2020-10-21 03:20:33.000 295 13975.97 118.10 54971.40 88888.00 2020-10-21 03:20:34.000 295 13976.37 117.86 54971.07 88888.00 2020-10-21 03:20:35.000 295 13976.11 117.93 54971.57 88888.00 2020-10-21 03:20:36.000 295 13978.20 119.97 54969.11 88888.00 2020-10-21 03:20:37.000 295 13976.14 117.86 54971.40 88888.00 2020-10-21 03:20:38.000 295 13976.15 117.89 54971.45 88888.00 2020-10-21 03:20:39.000 295 13976.04 117.79 54971.38 88888.00 2020-10-21 03:20:40.000 295 13975.90 117.81 54971.45 88888.00 2020-10-21 03:20:41.000 295 13976.12 117.67 54971.36 88888.00 2020-10-21 03:20:42.000 295 13978.04 119.96 54968.99 88888.00 2020-10-21 03:20:43.000 295 13975.67 117.70 54971.35 88888.00 2020-10-21 03:20:44.000 295 13975.74 117.90 54971.31 88888.00 2020-10-21 03:20:45.000 295 13975.91 117.71 54971.46 88888.00 2020-10-21 03:20:46.000 295 13975.62 117.54 54971.32 88888.00 2020-10-21 03:20:47.000 295 13976.05 117.66 54971.38 88888.00 2020-10-21 03:20:48.000 295 13975.69 117.55 54971.40 88888.00 2020-10-21 03:20:49.000 295 13975.71 117.61 54971.23 88888.00 2020-10-21 03:20:50.000 295 13975.91 117.73 54971.28 88888.00 2020-10-21 03:20:51.000 295 13975.98 117.50 54971.22 88888.00 2020-10-21 03:20:52.000 295 13975.74 117.40 54971.51 88888.00 2020-10-21 03:20:53.000 295 13975.83 117.39 54971.39 88888.00 2020-10-21 03:20:54.000 295 13975.93 117.52 54971.26 88888.00 2020-10-21 03:20:55.000 295 13975.80 117.37 54971.48 88888.00 2020-10-21 03:20:56.000 295 13975.78 117.52 54971.16 88888.00 2020-10-21 03:20:57.000 295 13975.84 117.42 54968.69 88888.00 2020-10-21 03:20:58.000 295 13977.98 118.25 54971.41 88888.00 2020-10-21 03:20:59.000 295 13975.83 117.29 54971.26 88888.00 2020-10-21 03:21:00.000 295 13975.77 117.30 54971.31 88888.00 2020-10-21 03:21:01.000 295 13975.83 117.17 54971.28 88888.00 2020-10-21 03:21:02.000 295 13975.85 117.47 54970.94 88888.00 2020-10-21 03:21:03.000 295 13976.16 117.46 54971.30 88888.00 2020-10-21 03:21:04.000 295 13975.99 117.54 54971.36 88888.00 2020-10-21 03:21:05.000 295 13975.74 117.33 54971.36 88888.00 2020-10-21 03:21:06.000 295 13975.95 117.33 54971.45 88888.00 2020-10-21 03:21:07.000 295 13976.03 117.29 54971.28 88888.00 2020-10-21 03:21:08.000 295 13978.21 119.55 54969.12 88888.00 2020-10-21 03:21:09.000 295 13975.99 117.36 54971.31 88888.00 2020-10-21 03:21:10.000 295 13976.00 117.29 54971.24 88888.00 2020-10-21 03:21:11.000 295 13976.36 117.12 54971.09 88888.00 2020-10-21 03:21:12.000 295 13976.21 117.46 54971.25 88888.00 2020-10-21 03:21:13.000 295 13976.21 117.29 54971.32 88888.00 2020-10-21 03:21:14.000 295 13978.39 119.57 54968.89 88888.00 2020-10-21 03:21:15.000 295 13976.29 117.32 54971.33 88888.00 2020-10-21 03:21:16.000 295 13976.20 117.33 54971.22 88888.00 2020-10-21 03:21:17.000 295 13976.26 117.44 54971.08 88888.00 2020-10-21 03:21:18.000 295 13976.39 117.55 54971.37 88888.00 2020-10-21 03:21:19.000 295 13976.03 117.49 54971.23 88888.00 2020-10-21 03:21:20.000 295 13976.20 117.55 54971.36 88888.00 2020-10-21 03:21:21.000 295 13976.31 117.48 54971.31 88888.00 2020-10-21 03:21:22.000 295 13976.43 117.52 54971.28 88888.00 2020-10-21 03:21:23.000 295 13976.37 117.53 54971.31 88888.00 2020-10-21 03:21:24.000 295 13976.85 117.59 54971.43 88888.00 2020-10-21 03:21:25.000 295 13976.38 117.56 54971.44 88888.00 2020-10-21 03:21:26.000 295 13976.50 117.43 54971.38 88888.00 2020-10-21 03:21:27.000 295 13976.37 117.48 54971.19 88888.00 2020-10-21 03:21:28.000 295 13976.33 117.69 54971.19 88888.00 2020-10-21 03:21:29.000 295 13976.84 117.90 54971.14 88888.00 2020-10-21 03:21:30.000 295 13976.42 117.73 54971.45 88888.00 2020-10-21 03:21:31.000 295 13976.40 117.74 54967.97 88888.00 2020-10-21 03:21:32.000 295 13978.45 119.92 54970.44 88888.00 2020-10-21 03:21:33.000 295 13976.66 117.85 54971.38 88888.00 2020-10-21 03:21:34.000 295 13976.57 117.80 54970.90 88888.00 2020-10-21 03:21:35.000 295 13976.41 117.82 54971.34 88888.00 2020-10-21 03:21:36.000 295 13976.37 118.04 54971.36 88888.00 2020-10-21 03:21:37.000 295 13978.64 119.98 54969.13 88888.00 2020-10-21 03:21:38.000 295 13976.31 117.54 54971.34 88888.00 2020-10-21 03:21:39.000 295 13976.71 117.83 54971.19 88888.00 2020-10-21 03:21:40.000 295 13976.53 117.80 54971.43 88888.00 2020-10-21 03:21:41.000 295 13976.46 117.79 54971.27 88888.00 2020-10-21 03:21:42.000 295 13976.43 117.91 54971.45 88888.00 2020-10-21 03:21:43.000 295 13976.23 117.65 54971.53 88888.00 2020-10-21 03:21:44.000 295 13976.41 117.80 54970.42 88888.00 2020-10-21 03:21:45.000 295 13978.51 119.97 54970.69 88888.00 2020-10-21 03:21:46.000 295 13976.67 118.13 54970.91 88888.00 2020-10-21 03:21:47.000 295 13976.25 117.73 54971.48 88888.00 2020-10-21 03:21:48.000 295 13976.36 117.76 54971.44 88888.00 2020-10-21 03:21:49.000 295 13976.42 117.85 54971.37 88888.00 2020-10-21 03:21:50.000 295 13976.36 117.79 54971.46 88888.00 2020-10-21 03:21:51.000 295 13976.18 117.84 54971.43 88888.00 2020-10-21 03:21:52.000 295 13976.34 117.83 54971.25 88888.00 2020-10-21 03:21:53.000 295 13976.19 117.87 54971.23 88888.00 2020-10-21 03:21:54.000 295 13976.26 117.87 54971.38 88888.00 2020-10-21 03:21:55.000 295 13976.10 117.85 54971.19 88888.00 2020-10-21 03:21:56.000 295 13976.12 118.00 54971.38 88888.00 2020-10-21 03:21:57.000 295 13976.16 117.86 54971.34 88888.00 2020-10-21 03:21:58.000 295 13976.27 117.92 54971.23 88888.00 2020-10-21 03:21:59.000 295 13976.59 117.93 54971.32 88888.00 2020-10-21 03:22:00.000 295 13976.10 117.76 54971.37 88888.00 2020-10-21 03:22:01.000 295 13976.06 117.68 54971.56 88888.00 2020-10-21 03:22:02.000 295 13976.17 117.95 54971.37 88888.00 2020-10-21 03:22:03.000 295 13976.29 117.94 54971.50 88888.00 2020-10-21 03:22:04.000 295 13976.59 117.96 54971.37 88888.00 2020-10-21 03:22:05.000 295 13978.18 120.04 54969.08 88888.00 2020-10-21 03:22:06.000 295 13976.19 117.71 54971.23 88888.00 2020-10-21 03:22:07.000 295 13976.06 117.86 54971.31 88888.00 2020-10-21 03:22:08.000 295 13976.14 117.83 54971.19 88888.00 2020-10-21 03:22:09.000 295 13976.63 117.98 54971.36 88888.00 2020-10-21 03:22:10.000 295 13976.00 117.85 54971.19 88888.00 2020-10-21 03:22:11.000 295 13978.28 120.16 54969.04 88888.00 2020-10-21 03:22:12.000 295 13976.35 117.90 54971.08 88888.00 2020-10-21 03:22:13.000 295 13976.34 117.97 54971.13 88888.00 2020-10-21 03:22:14.000 295 13976.19 118.06 54971.06 88888.00 2020-10-21 03:22:15.000 295 13976.21 117.98 54971.23 88888.00 2020-10-21 03:22:16.000 295 13976.43 118.03 54967.94 88888.00 2020-10-21 03:22:17.000 295 13978.44 120.25 54970.20 88888.00 2020-10-21 03:22:18.000 295 13976.37 118.09 54971.12 88888.00 2020-10-21 03:22:19.000 295 13976.94 117.55 54971.16 88888.00 2020-10-21 03:22:20.000 295 13976.36 117.98 54971.25 88888.00 2020-10-21 03:22:21.000 295 13976.32 117.95 54971.25 88888.00 2020-10-21 03:22:22.000 295 13978.88 121.99 54968.98 88888.00 2020-10-21 03:22:23.000 295 13976.60 117.83 54971.21 88888.00 2020-10-21 03:22:24.000 295 13976.50 118.02 54971.10 88888.00 2020-10-21 03:22:25.000 295 13976.32 118.11 54971.17 88888.00 2020-10-21 03:22:26.000 295 13976.48 117.99 54970.84 88888.00 2020-10-21 03:22:27.000 295 13976.40 117.94 54971.15 88888.00 2020-10-21 03:22:28.000 295 13978.64 120.12 54968.88 88888.00 2020-10-21 03:22:29.000 295 13976.38 117.96 54971.18 88888.00 2020-10-21 03:22:30.000 295 13976.48 118.09 54971.29 88888.00 2020-10-21 03:22:31.000 295 13976.52 118.04 54971.31 88888.00 2020-10-21 03:22:32.000 295 13976.30 118.03 54971.26 88888.00 2020-10-21 03:22:33.000 295 13976.25 117.94 54971.29 88888.00 2020-10-21 03:22:34.000 295 13976.73 118.24 54971.13 88888.00 2020-10-21 03:22:35.000 295 13976.70 117.98 54971.14 88888.00 2020-10-21 03:22:36.000 295 13976.81 118.05 54971.26 88888.00 2020-10-21 03:22:37.000 295 13976.38 117.91 54971.19 88888.00 2020-10-21 03:22:38.000 295 13976.37 117.98 54971.20 88888.00 2020-10-21 03:22:39.000 295 13976.41 118.26 54971.41 88888.00 2020-10-21 03:22:40.000 295 13976.58 118.17 54971.27 88888.00 2020-10-21 03:22:41.000 295 13976.45 119.06 54969.08 88888.00 2020-10-21 03:22:42.000 295 13978.48 118.57 54970.78 88888.00 2020-10-21 03:22:43.000 295 13976.26 117.99 54971.29 88888.00 2020-10-21 03:22:44.000 295 13976.48 118.15 54971.07 88888.00 2020-10-21 03:22:45.000 295 13976.52 117.94 54971.23 88888.00 2020-10-21 03:22:46.000 295 13976.50 117.72 54970.12 88888.00 2020-10-21 03:22:47.000 295 13978.45 120.12 54970.88 88888.00 2020-10-21 03:22:48.000 295 13976.50 118.16 54971.02 88888.00 2020-10-21 03:22:49.000 295 13976.47 118.11 54971.12 88888.00 2020-10-21 03:22:50.000 295 13976.25 118.13 54971.12 88888.00 2020-10-21 03:22:51.000 295 13976.87 117.88 54971.30 88888.00 2020-10-21 03:22:52.000 295 13978.69 120.11 54969.68 88888.00 2020-10-21 03:22:53.000 295 13976.52 117.98 54971.19 88888.00 2020-10-21 03:22:54.000 295 13976.36 118.16 54971.13 88888.00 2020-10-21 03:22:55.000 295 13976.30 117.99 54971.41 88888.00 2020-10-21 03:22:56.000 295 13976.94 117.83 54971.31 88888.00 2020-10-21 03:22:57.000 295 13978.55 120.30 54968.95 88888.00 2020-10-21 03:22:58.000 295 13976.82 118.07 54971.18 88888.00 2020-10-21 03:22:59.000 295 13976.65 118.62 54971.15 88888.00 2020-10-21 03:23:00.000 295 13976.74 118.29 54971.30 88888.00 2020-10-21 03:23:01.000 295 13976.81 118.42 54971.40 88888.00 2020-10-21 03:23:02.000 295 13976.34 117.92 54971.29 88888.00 2020-10-21 03:23:03.000 295 13978.76 120.27 54969.25 88888.00 2020-10-21 03:23:04.000 295 13976.50 118.23 54971.19 88888.00 2020-10-21 03:23:05.000 295 13976.45 118.28 54971.26 88888.00 2020-10-21 03:23:06.000 295 13976.57 118.16 54971.28 88888.00 2020-10-21 03:23:07.000 295 13976.80 117.96 54971.23 88888.00 2020-10-21 03:23:08.000 295 13976.72 118.05 54971.09 88888.00 2020-10-21 03:23:09.000 295 13979.80 120.35 54968.88 88888.00 2020-10-21 03:23:10.000 295 13977.68 117.91 54971.34 88888.00 2020-10-21 03:23:11.000 295 13977.03 118.05 54971.17 88888.00 2020-10-21 03:23:12.000 295 13976.62 118.09 54971.25 88888.00 2020-10-21 03:23:13.000 295 13976.64 118.10 54971.23 88888.00 2020-10-21 03:23:14.000 295 13977.18 118.13 54971.04 88888.00 2020-10-21 03:23:15.000 295 13979.24 120.42 54968.91 88888.00 2020-10-21 03:23:16.000 295 13976.89 118.17 54971.21 88888.00 2020-10-21 03:23:17.000 295 13976.84 118.14 54971.15 88888.00 2020-10-21 03:23:18.000 295 13976.97 118.40 54971.19 88888.00 2020-10-21 03:23:19.000 295 13976.68 118.05 54971.21 88888.00 2020-10-21 03:23:20.000 295 13976.80 118.22 54971.06 88888.00 2020-10-21 03:23:21.000 295 13976.88 118.17 54971.22 88888.00 2020-10-21 03:23:22.000 295 13976.87 118.17 54971.38 88888.00 2020-10-21 03:23:23.000 295 13976.95 118.03 54971.44 88888.00 2020-10-21 03:23:24.000 295 13976.88 118.24 54971.29 88888.00 2020-10-21 03:23:25.000 295 13976.73 118.16 54971.38 88888.00 2020-10-21 03:23:26.000 295 13976.81 118.36 54971.25 88888.00 2020-10-21 03:23:27.000 295 13976.76 118.17 54971.49 88888.00 2020-10-21 03:23:28.000 295 13976.79 118.05 54971.34 88888.00 2020-10-21 03:23:29.000 295 13976.73 118.13 54971.43 88888.00 2020-10-21 03:23:30.000 295 13977.04 118.21 54971.25 88888.00 2020-10-21 03:23:31.000 295 13976.43 117.86 54971.40 88888.00 2020-10-21 03:23:32.000 295 13976.62 118.28 54971.38 88888.00 2020-10-21 03:23:33.000 295 13976.87 118.30 54971.34 88888.00 2020-10-21 03:23:34.000 295 13976.99 118.29 54971.25 88888.00 2020-10-21 03:23:35.000 295 13976.66 118.35 54971.43 88888.00 2020-10-21 03:23:36.000 295 13976.59 118.34 54971.28 88888.00 2020-10-21 03:23:37.000 295 13976.74 118.29 54971.45 88888.00 2020-10-21 03:23:38.000 295 13977.02 118.46 54971.44 88888.00 2020-10-21 03:23:39.000 295 13976.69 118.26 54971.12 88888.00 2020-10-21 03:23:40.000 295 13978.78 120.35 54969.12 88888.00 2020-10-21 03:23:41.000 295 13976.96 118.43 54971.31 88888.00 2020-10-21 03:23:42.000 295 13976.78 118.37 54971.38 88888.00 2020-10-21 03:23:43.000 295 13976.68 118.49 54971.29 88888.00 2020-10-21 03:23:44.000 295 13976.42 118.38 54971.32 88888.00 2020-10-21 03:23:45.000 295 13976.82 118.21 54971.21 88888.00 2020-10-21 03:23:46.000 295 13978.76 121.05 54969.05 88888.00 2020-10-21 03:23:47.000 295 13976.78 118.41 54971.38 88888.00 2020-10-21 03:23:48.000 295 13976.62 118.44 54971.26 88888.00 2020-10-21 03:23:49.000 295 13976.51 118.29 54971.48 88888.00 2020-10-21 03:23:50.000 295 13976.47 118.31 54971.15 88888.00 2020-10-21 03:23:51.000 295 13976.65 118.62 54971.44 88888.00 2020-10-21 03:23:52.000 295 13976.24 118.38 54971.44 88888.00 2020-10-21 03:23:53.000 295 13976.65 118.48 54971.25 88888.00 2020-10-21 03:23:54.000 295 13976.50 118.36 54971.34 88888.00 2020-10-21 03:23:55.000 295 13976.76 118.59 54971.44 88888.00 2020-10-21 03:23:56.000 295 13976.61 118.42 54971.47 88888.00 2020-10-21 03:23:57.000 295 13976.50 118.44 54971.32 88888.00 2020-10-21 03:23:58.000 295 13976.68 118.46 54971.26 88888.00 2020-10-21 03:23:59.000 295 13976.62 118.34 54971.37 88888.00 2020-10-21 03:24:00.000 295 13978.71 120.79 54968.73 88888.00 2020-10-21 03:24:01.000 295 13976.37 118.37 54971.25 88888.00 2020-10-21 03:24:02.000 295 13976.55 118.25 54971.23 88888.00 2020-10-21 03:24:03.000 295 13976.58 118.06 54971.20 88888.00 2020-10-21 03:24:04.000 295 13976.29 118.22 54971.24 88888.00 2020-10-21 03:24:05.000 295 13976.38 118.24 54971.33 88888.00 2020-10-21 03:24:06.000 295 13978.71 120.55 54968.86 88888.00 2020-10-21 03:24:07.000 295 13976.46 118.34 54971.22 88888.00 2020-10-21 03:24:08.000 295 13976.36 118.33 54971.13 88888.00 2020-10-21 03:24:09.000 295 13976.29 118.16 54971.29 88888.00 2020-10-21 03:24:10.000 295 13976.43 118.33 54971.20 88888.00 2020-10-21 03:24:11.000 295 13976.32 118.36 54971.21 88888.00 2020-10-21 03:24:12.000 295 13976.50 118.40 54971.13 88888.00 2020-10-21 03:24:13.000 295 13976.65 118.24 54971.31 88888.00 2020-10-21 03:24:14.000 295 13976.36 118.17 54971.31 88888.00 2020-10-21 03:24:15.000 295 13976.50 118.36 54971.21 88888.00 2020-10-21 03:24:16.000 295 13976.11 118.38 54971.16 88888.00 2020-10-21 03:24:17.000 295 13976.27 118.46 54971.25 88888.00 2020-10-21 03:24:18.000 295 13976.65 118.05 54971.19 88888.00 2020-10-21 03:24:19.000 295 13976.46 118.18 54971.30 88888.00 2020-10-21 03:24:20.000 295 13976.28 118.33 54971.14 88888.00 2020-10-21 03:24:21.000 295 13976.46 118.08 54971.13 88888.00 2020-10-21 03:24:22.000 295 13976.44 118.17 54971.12 88888.00 2020-10-21 03:24:23.000 295 13976.43 118.34 54971.20 88888.00 2020-10-21 03:24:24.000 295 13976.25 118.50 54971.25 88888.00 2020-10-21 03:24:25.000 295 13976.31 118.53 54971.17 88888.00 2020-10-21 03:24:26.000 295 13976.96 118.36 54971.38 88888.00 2020-10-21 03:24:27.000 295 13976.67 118.55 54971.09 88888.00 2020-10-21 03:24:28.000 295 13976.44 118.44 54971.29 88888.00 2020-10-21 03:24:29.000 295 13976.50 118.33 54971.29 88888.00 2020-10-21 03:24:30.000 295 13976.23 118.39 54968.93 88888.00 2020-10-21 03:24:31.000 295 13978.88 120.25 54971.19 88888.00 2020-10-21 03:24:32.000 295 13976.53 118.44 54971.19 88888.00 2020-10-21 03:24:33.000 295 13976.41 118.55 54971.18 88888.00 2020-10-21 03:24:34.000 295 13976.33 118.45 54971.17 88888.00 2020-10-21 03:24:35.000 295 13976.11 118.54 54971.13 88888.00 2020-10-21 03:24:36.000 295 13978.48 120.69 54968.86 88888.00 2020-10-21 03:24:37.000 295 13976.43 118.65 54971.26 88888.00 2020-10-21 03:24:38.000 295 13976.31 118.91 54971.13 88888.00 2020-10-21 03:24:39.000 295 13976.23 118.68 54971.31 88888.00 2020-10-21 03:24:40.000 295 13976.34 118.70 54971.31 88888.00 2020-10-21 03:24:41.000 295 13976.43 118.74 54971.19 88888.00 2020-10-21 03:24:42.000 295 13976.37 118.72 54971.25 88888.00 2020-10-21 03:24:43.000 295 13976.50 118.78 54971.36 88888.00 2020-10-21 03:24:44.000 295 13977.74 121.48 54969.01 88888.00 2020-10-21 03:24:45.000 295 13978.31 118.70 54971.20 88888.00 2020-10-21 03:24:46.000 295 13976.25 118.72 54971.14 88888.00 2020-10-21 03:24:47.000 295 13976.15 118.74 54971.19 88888.00 2020-10-21 03:24:48.000 295 13976.40 118.68 54971.13 88888.00 2020-10-21 03:24:49.000 295 13976.17 118.68 54971.22 88888.00 2020-10-21 03:24:50.000 295 13978.47 121.25 54968.86 88888.00 2020-10-21 03:24:51.000 295 13976.55 118.84 54971.19 88888.00 2020-10-21 03:24:52.000 295 13976.36 119.05 54971.06 88888.00 2020-10-21 03:24:53.000 295 13976.42 118.93 54971.21 88888.00 2020-10-21 03:24:54.000 295 13976.18 118.80 54971.25 88888.00 2020-10-21 03:24:55.000 295 13976.12 118.74 54971.31 88888.00 2020-10-21 03:24:56.000 295 13976.09 118.85 54971.29 88888.00 2020-10-21 03:24:57.000 295 13976.37 118.84 54971.32 88888.00 2020-10-21 03:24:58.000 295 13976.13 119.04 54971.19 88888.00 2020-10-21 03:24:59.000 295 13976.25 118.79 54971.29 88888.00 2020-10-21 03:25:00.000 295 13976.31 118.81 54971.02 88888.00 2020-10-21 03:25:01.000 295 13976.35 118.64 54971.22 88888.00 2020-10-21 03:25:02.000 295 13976.23 118.86 54971.38 88888.00 2020-10-21 03:25:03.000 295 13976.57 118.77 54971.35 88888.00 2020-10-21 03:25:04.000 295 13976.25 118.76 54971.31 88888.00 2020-10-21 03:25:05.000 295 13976.34 119.07 54970.94 88888.00 2020-10-21 03:25:06.000 295 13976.39 118.97 54971.06 88888.00 2020-10-21 03:25:07.000 295 13976.37 118.99 54971.03 88888.00 2020-10-21 03:25:08.000 295 13976.77 118.99 54970.87 88888.00 2020-10-21 03:25:09.000 295 13976.43 118.89 54971.30 88888.00 2020-10-21 03:25:10.000 295 13976.53 118.87 54971.06 88888.00 2020-10-21 03:25:11.000 295 13976.67 119.25 54971.09 88888.00 2020-10-21 03:25:12.000 295 13976.51 119.18 54971.16 88888.00 2020-10-21 03:25:13.000 295 13976.55 118.97 54971.04 88888.00 2020-10-21 03:25:14.000 295 13976.54 119.12 54971.15 88888.00 2020-10-21 03:25:15.000 295 13978.68 121.26 54968.72 88888.00 2020-10-21 03:25:16.000 295 13976.54 118.96 54971.00 88888.00 2020-10-21 03:25:17.000 295 13976.59 119.14 54971.22 88888.00 2020-10-21 03:25:18.000 295 13976.68 119.21 54970.81 88888.00 2020-10-21 03:25:19.000 295 13976.53 119.17 54971.16 88888.00 2020-10-21 03:25:20.000 295 13976.86 119.18 54971.09 88888.00 2020-10-21 03:25:21.000 295 13978.82 121.53 54968.81 88888.00 2020-10-21 03:25:22.000 295 13976.64 119.36 54971.13 88888.00 2020-10-21 03:25:23.000 295 13976.67 119.30 54971.20 88888.00 2020-10-21 03:25:24.000 295 13976.66 119.24 54971.10 88888.00 2020-10-21 03:25:25.000 295 13976.44 118.96 54971.05 88888.00 2020-10-21 03:25:26.000 295 13976.54 119.15 54971.18 88888.00 2020-10-21 03:25:27.000 295 13976.75 119.18 54971.04 88888.00 2020-10-21 03:25:28.000 295 13976.62 119.27 54971.13 88888.00 2020-10-21 03:25:29.000 295 13976.65 119.24 54970.92 88888.00 2020-10-21 03:25:30.000 295 13976.59 119.53 54970.92 88888.00 2020-10-21 03:25:31.000 295 13978.76 121.43 54968.93 88888.00 2020-10-21 03:25:32.000 295 13976.55 119.25 54970.90 88888.00 2020-10-21 03:25:33.000 295 13976.69 119.27 54971.13 88888.00 2020-10-21 03:25:34.000 295 13976.96 119.19 54971.19 88888.00 2020-10-21 03:25:35.000 295 13976.75 119.32 54971.19 88888.00 2020-10-21 03:25:36.000 295 13976.80 119.22 54971.12 88888.00 2020-10-21 03:25:37.000 295 13978.86 121.59 54968.86 88888.00 2020-10-21 03:25:38.000 295 13976.91 119.29 54971.11 88888.00 2020-10-21 03:25:39.000 295 13976.58 119.26 54971.11 88888.00 2020-10-21 03:25:40.000 295 13976.69 119.24 54971.17 88888.00 2020-10-21 03:25:41.000 295 13976.74 119.18 54971.07 88888.00 2020-10-21 03:25:42.000 295 13976.84 119.32 54971.23 88888.00 2020-10-21 03:25:43.000 295 13977.20 119.30 54971.06 88888.00 2020-10-21 03:25:44.000 295 13976.74 119.21 54971.26 88888.00 2020-10-21 03:25:45.000 295 13976.93 119.42 54971.19 88888.00 2020-10-21 03:25:46.000 295 13976.68 119.31 54971.24 88888.00 2020-10-21 03:25:47.000 295 13976.97 119.28 54971.16 88888.00 2020-10-21 03:25:48.000 295 13976.87 119.38 54971.15 88888.00 2020-10-21 03:25:49.000 295 13976.87 119.28 54970.94 88888.00 2020-10-21 03:25:50.000 295 13976.78 119.08 54971.23 88888.00 2020-10-21 03:25:51.000 295 13976.73 119.34 54971.07 88888.00 2020-10-21 03:25:52.000 295 13976.97 119.37 54971.12 88888.00 2020-10-21 03:25:53.000 295 13976.93 119.31 54971.13 88888.00 2020-10-21 03:25:54.000 295 13976.76 119.25 54971.13 88888.00 2020-10-21 03:25:55.000 295 13977.08 119.25 54971.20 88888.00 2020-10-21 03:25:56.000 295 13976.88 119.24 54971.10 88888.00 2020-10-21 03:25:57.000 295 13977.02 119.34 54971.07 88888.00 2020-10-21 03:25:58.000 295 13976.83 119.07 54971.19 88888.00 2020-10-21 03:25:59.000 295 13976.94 119.26 54971.19 88888.00 2020-10-21 03:26:00.000 295 13977.24 119.32 54971.08 88888.00 2020-10-21 03:26:01.000 295 13976.89 121.25 54968.95 88888.00 2020-10-21 03:26:02.000 295 13978.87 119.37 54971.14 88888.00 2020-10-21 03:26:03.000 295 13976.97 119.52 54971.13 88888.00 2020-10-21 03:26:04.000 295 13977.14 119.35 54971.26 88888.00 2020-10-21 03:26:05.000 295 13977.13 119.36 54971.16 88888.00 2020-10-21 03:26:06.000 295 13976.94 119.32 54971.23 88888.00 2020-10-21 03:26:07.000 295 13979.11 121.59 54969.01 88888.00 2020-10-21 03:26:08.000 295 13977.87 119.81 54970.77 88888.00 2020-10-21 03:26:09.000 295 13977.25 119.51 54971.19 88888.00 2020-10-21 03:26:10.000 295 13976.82 119.36 54971.05 88888.00 2020-10-21 03:26:11.000 295 13976.98 119.18 54971.07 88888.00 2020-10-21 03:26:12.000 295 13977.07 119.40 54971.05 88888.00 2020-10-21 03:26:13.000 295 13977.14 119.43 54970.99 88888.00 2020-10-21 03:26:14.000 295 13977.19 119.24 54971.03 88888.00 2020-10-21 03:26:15.000 295 13977.38 119.30 54971.09 88888.00 2020-10-21 03:26:16.000 295 13976.94 119.23 54971.30 88888.00 2020-10-21 03:26:17.000 295 13977.04 119.26 54971.18 88888.00 2020-10-21 03:26:18.000 295 13977.30 119.43 54971.08 88888.00 2020-10-21 03:26:19.000 295 13977.16 119.27 54971.00 88888.00 2020-10-21 03:26:20.000 295 13977.35 119.37 54971.25 88888.00 2020-10-21 03:26:21.000 295 13977.02 119.17 54971.29 88888.00 2020-10-21 03:26:22.000 295 13977.19 119.75 54971.19 88888.00 2020-10-21 03:26:23.000 295 13979.59 121.66 54969.14 88888.00 2020-10-21 03:26:24.000 295 13977.25 119.37 54971.22 88888.00 2020-10-21 03:26:25.000 295 13977.31 119.40 54970.73 88888.00 2020-10-21 03:26:26.000 295 13977.25 119.18 54971.11 88888.00 2020-10-21 03:26:27.000 295 13977.27 119.24 54971.19 88888.00 2020-10-21 03:26:28.000 295 13977.34 118.95 54970.84 88888.00 2020-10-21 03:26:29.000 295 13979.29 121.59 54968.84 88888.00 2020-10-21 03:26:30.000 295 13977.63 119.43 54971.03 88888.00 2020-10-21 03:26:31.000 295 13977.18 119.28 54971.02 88888.00 2020-10-21 03:26:32.000 295 13977.42 119.53 54971.10 88888.00 2020-10-21 03:26:33.000 295 13976.86 119.39 54971.07 88888.00 2020-10-21 03:26:34.000 295 13977.31 119.29 54971.19 88888.00 2020-10-21 03:26:35.000 295 13977.27 119.31 54971.27 88888.00 2020-10-21 03:26:36.000 295 13977.25 119.41 54971.13 88888.00 2020-10-21 03:26:37.000 295 13977.19 119.38 54971.00 88888.00 2020-10-21 03:26:38.000 295 13977.63 119.42 54971.02 88888.00 2020-10-21 03:26:39.000 295 13977.18 119.36 54971.13 88888.00 2020-10-21 03:26:40.000 295 13977.29 119.39 54971.17 88888.00 2020-10-21 03:26:41.000 295 13977.34 119.33 54971.24 88888.00 2020-10-21 03:26:42.000 295 13977.38 119.37 54971.05 88888.00 2020-10-21 03:26:43.000 295 13977.67 119.45 54971.25 88888.00 2020-10-21 03:26:44.000 295 13977.45 119.35 54971.02 88888.00 2020-10-21 03:26:45.000 295 13977.31 119.34 54971.14 88888.00 2020-10-21 03:26:46.000 295 13977.73 119.29 54971.08 88888.00 2020-10-21 03:26:47.000 295 13977.38 119.50 54971.17 88888.00 2020-10-21 03:26:48.000 295 13977.27 119.25 54971.16 88888.00 2020-10-21 03:26:49.000 295 13977.40 119.28 54971.19 88888.00 2020-10-21 03:26:50.000 295 13977.31 119.31 54971.09 88888.00 2020-10-21 03:26:51.000 295 13977.28 119.33 54971.04 88888.00 2020-10-21 03:26:52.000 295 13977.25 119.33 54970.94 88888.00 2020-10-21 03:26:53.000 295 13977.15 119.34 54971.06 88888.00 2020-10-21 03:26:54.000 295 13979.57 121.46 54968.82 88888.00 2020-10-21 03:26:55.000 295 13977.19 119.09 54971.04 88888.00 2020-10-21 03:26:56.000 295 13977.29 119.38 54971.00 88888.00 2020-10-21 03:26:57.000 295 13977.23 119.05 54971.06 88888.00 2020-10-21 03:26:58.000 295 13977.19 119.12 54970.95 88888.00 2020-10-21 03:26:59.000 295 13977.32 119.30 54971.11 88888.00 2020-10-21 03:27:00.000 295 13979.43 121.40 54968.87 88888.00 2020-10-21 03:27:01.000 295 13977.62 119.29 54971.00 88888.00 2020-10-21 03:27:02.000 295 13977.37 119.39 54971.02 88888.00 2020-10-21 03:27:03.000 295 13977.14 119.35 54971.06 88888.00 2020-10-21 03:27:04.000 295 13977.43 119.19 54970.97 88888.00 2020-10-21 03:27:05.000 295 13976.93 119.33 54970.97 88888.00 2020-10-21 03:27:06.000 295 13977.09 119.26 54971.13 88888.00 2020-10-21 03:27:07.000 295 13977.17 119.24 54971.13 88888.00 2020-10-21 03:27:08.000 295 13977.25 119.13 54971.02 88888.00 2020-10-21 03:27:09.000 295 13977.27 119.07 54971.00 88888.00 2020-10-21 03:27:10.000 295 13977.26 119.26 54971.04 88888.00 2020-10-21 03:27:11.000 295 13977.15 119.23 54970.90 88888.00 2020-10-21 03:27:12.000 295 13977.01 119.55 54971.00 88888.00 2020-10-21 03:27:13.000 295 13977.08 119.39 54971.01 88888.00 2020-10-21 03:27:14.000 295 13977.51 119.31 54970.98 88888.00 2020-10-21 03:27:15.000 295 13977.30 120.96 54968.00 88888.00 2020-10-21 03:27:16.000 295 13979.13 121.39 54971.03 88888.00 2020-10-21 03:27:17.000 295 13977.21 119.02 54971.10 88888.00 2020-10-21 03:27:18.000 295 13977.17 118.93 54970.95 88888.00 2020-10-21 03:27:19.000 295 13977.19 119.32 54970.87 88888.00 2020-10-21 03:27:20.000 295 13977.08 118.91 54971.01 88888.00 2020-10-21 03:27:21.000 295 13979.21 121.35 54968.73 88888.00 2020-10-21 03:27:22.000 295 13977.11 120.95 54970.93 88888.00 2020-10-21 03:27:23.000 295 13977.13 119.33 54971.00 88888.00 2020-10-21 03:27:24.000 295 13977.22 119.19 54971.00 88888.00 2020-10-21 03:27:25.000 295 13977.11 119.28 54970.91 88888.00 2020-10-21 03:27:26.000 295 13977.18 119.35 54971.02 88888.00 2020-10-21 03:27:27.000 295 13977.12 119.50 54971.01 88888.00 2020-10-21 03:27:28.000 295 13979.20 121.44 54968.65 88888.00 2020-10-21 03:27:29.000 295 13977.18 119.51 54971.00 88888.00 2020-10-21 03:27:30.000 295 13977.26 119.31 54970.86 88888.00 2020-10-21 03:27:31.000 295 13977.15 119.32 54970.98 88888.00 2020-10-21 03:27:32.000 295 13977.11 119.19 54970.89 88888.00 2020-10-21 03:27:33.000 295 13976.88 119.27 54970.88 88888.00 2020-10-21 03:27:34.000 295 13976.98 119.34 54970.86 88888.00 2020-10-21 03:27:35.000 295 13977.01 119.35 54971.08 88888.00 2020-10-21 03:27:36.000 295 13976.87 119.30 54970.94 88888.00 2020-10-21 03:27:37.000 295 13976.89 119.35 54970.81 88888.00 2020-10-21 03:27:38.000 295 13976.93 119.21 54970.82 88888.00 2020-10-21 03:27:39.000 295 13976.68 119.18 54970.79 88888.00 2020-10-21 03:27:40.000 295 13977.07 119.27 54970.78 88888.00 2020-10-21 03:27:41.000 295 13976.98 119.14 54970.95 88888.00 2020-10-21 03:27:42.000 295 13976.96 119.34 54970.89 88888.00 2020-10-21 03:27:43.000 295 13976.88 119.32 54970.86 88888.00 2020-10-21 03:27:44.000 295 13977.08 119.57 54970.92 88888.00 2020-10-21 03:27:45.000 295 13977.38 119.32 54970.81 88888.00 2020-10-21 03:27:46.000 295 13979.10 121.66 54968.51 88888.00 2020-10-21 03:27:47.000 295 13976.85 119.26 54970.92 88888.00 2020-10-21 03:27:48.000 295 13976.80 119.19 54970.71 88888.00 2020-10-21 03:27:49.000 295 13976.90 119.10 54970.93 88888.00 2020-10-21 03:27:50.000 295 13976.81 119.49 54970.76 88888.00 2020-10-21 03:27:51.000 295 13977.06 119.24 54970.89 88888.00 2020-10-21 03:27:52.000 295 13979.05 121.49 54968.60 88888.00 2020-10-21 03:27:53.000 295 13976.86 119.18 54970.92 88888.00 2020-10-21 03:27:54.000 295 13977.08 119.34 54971.13 88888.00 2020-10-21 03:27:55.000 295 13976.94 119.41 54970.68 88888.00 2020-10-21 03:27:56.000 295 13976.81 121.49 54968.45 88888.00 2020-10-21 03:27:57.000 295 13977.94 119.14 54970.73 88888.00 2020-10-21 03:27:58.000 295 13976.97 119.22 54970.87 88888.00 2020-10-21 03:27:59.000 295 13976.76 119.36 54967.24 88888.00 2020-10-21 03:28:00.000 295 13979.18 121.54 54969.62 88888.00 2020-10-21 03:28:01.000 295 13976.98 119.26 54970.92 88888.00 2020-10-21 03:28:02.000 295 13976.94 119.13 54970.81 88888.00 2020-10-21 03:28:03.000 295 13976.94 119.18 54970.92 88888.00 2020-10-21 03:28:04.000 295 13977.07 119.13 54970.79 88888.00 2020-10-21 03:28:05.000 295 13979.13 121.61 54968.38 88888.00 2020-10-21 03:28:06.000 295 13976.95 119.33 54970.87 88888.00 2020-10-21 03:28:07.000 295 13976.94 119.28 54970.80 88888.00 2020-10-21 03:28:08.000 295 13976.89 119.33 54970.87 88888.00 2020-10-21 03:28:09.000 295 13977.23 119.40 54970.78 88888.00 2020-10-21 03:28:10.000 295 13977.06 119.30 54970.61 88888.00 2020-10-21 03:28:11.000 295 13977.02 119.40 54970.82 88888.00 2020-10-21 03:28:12.000 295 13976.93 119.36 54971.06 88888.00 2020-10-21 03:28:13.000 295 13976.98 119.43 54970.44 88888.00 2020-10-21 03:28:14.000 295 13976.90 119.47 54970.81 88888.00 2020-10-21 03:28:15.000 295 13977.11 119.24 54970.70 88888.00 2020-10-21 03:28:16.000 295 13976.87 119.32 54970.92 88888.00 2020-10-21 03:28:17.000 295 13976.95 119.19 54970.69 88888.00 2020-10-21 03:28:18.000 295 13976.99 119.37 54970.68 88888.00 2020-10-21 03:28:19.000 295 13976.99 119.53 54970.56 88888.00 2020-10-21 03:28:20.000 295 13977.43 118.95 54970.52 88888.00 2020-10-21 03:28:21.000 295 13976.99 119.15 54970.83 88888.00 2020-10-21 03:28:22.000 295 13977.08 119.24 54970.62 88888.00 2020-10-21 03:28:23.000 295 13977.24 119.14 54970.94 88888.00 2020-10-21 03:28:24.000 295 13976.94 119.26 54970.71 88888.00 2020-10-21 03:28:25.000 295 13977.36 119.33 54971.04 88888.00 2020-10-21 03:28:26.000 295 13977.11 119.20 54970.92 88888.00 2020-10-21 03:28:27.000 295 13977.21 119.28 54970.76 88888.00 2020-10-21 03:28:28.000 295 13976.87 119.14 54970.70 88888.00 2020-10-21 03:28:29.000 295 13976.87 119.11 54970.81 88888.00 2020-10-21 03:28:30.000 295 13977.17 121.34 54968.45 88888.00 2020-10-21 03:28:31.000 295 13978.86 119.24 54970.85 88888.00 2020-10-21 03:28:32.000 295 13976.75 119.30 54970.86 88888.00 2020-10-21 03:28:33.000 295 13976.85 119.29 54970.83 88888.00 2020-10-21 03:28:34.000 295 13977.24 119.03 54970.97 88888.00 2020-10-21 03:28:35.000 295 13977.44 118.94 54970.80 88888.00 2020-10-21 03:28:36.000 295 13979.16 121.39 54968.56 88888.00 2020-10-21 03:28:37.000 295 13977.01 119.14 54970.81 88888.00 2020-10-21 03:28:38.000 295 13976.77 119.09 54970.84 88888.00 2020-10-21 03:28:39.000 295 13976.81 119.24 54970.85 88888.00 2020-10-21 03:28:40.000 295 13977.06 119.32 54970.70 88888.00 2020-10-21 03:28:41.000 295 13977.28 119.18 54970.65 88888.00 2020-10-21 03:28:42.000 295 13977.12 119.06 54970.82 88888.00 2020-10-21 03:28:43.000 295 13976.83 119.24 54970.75 88888.00 2020-10-21 03:28:44.000 295 13976.80 119.26 54970.83 88888.00 2020-10-21 03:28:45.000 295 13976.93 119.41 54969.02 88888.00 2020-10-21 03:28:46.000 295 13979.01 121.51 54968.68 88888.00 2020-10-21 03:28:47.000 295 13976.62 119.33 54970.72 88888.00 2020-10-21 03:28:48.000 295 13976.75 119.12 54970.59 88888.00 2020-10-21 03:28:49.000 295 13976.81 119.24 54970.51 88888.00 2020-10-21 03:28:50.000 295 13976.94 119.44 54970.73 88888.00 2020-10-21 03:28:51.000 295 13976.96 119.35 54970.62 88888.00 2020-10-21 03:28:52.000 295 13979.04 121.50 54968.62 88888.00 2020-10-21 03:28:53.000 295 13976.81 119.29 54970.82 88888.00 2020-10-21 03:28:54.000 295 13976.89 119.30 54970.82 88888.00 2020-10-21 03:28:55.000 295 13977.14 119.49 54970.88 88888.00 2020-10-21 03:28:56.000 295 13976.94 119.29 54970.67 88888.00 2020-10-21 03:28:57.000 295 13976.71 119.38 54970.76 88888.00 2020-10-21 03:28:58.000 295 13976.84 119.38 54970.63 88888.00 2020-10-21 03:28:59.000 295 13976.80 119.72 54970.68 88888.00 2020-10-21 03:29:00.000 295 13976.79 119.40 54970.72 88888.00 2020-10-21 03:29:01.000 295 13976.71 119.32 54970.69 88888.00 2020-10-21 03:29:02.000 295 13976.67 119.38 54970.81 88888.00 2020-10-21 03:29:03.000 295 13976.70 119.24 54970.77 88888.00 2020-10-21 03:29:04.000 295 13977.14 119.55 54970.70 88888.00 2020-10-21 03:29:05.000 295 13976.83 119.42 54970.66 88888.00 2020-10-21 03:29:06.000 295 13976.73 119.38 54970.71 88888.00 2020-10-21 03:29:07.000 295 13977.05 119.57 54970.94 88888.00 2020-10-21 03:29:08.000 295 13976.74 119.24 54970.93 88888.00 2020-10-21 03:29:09.000 295 13977.01 119.58 54970.69 88888.00 2020-10-21 03:29:10.000 295 13976.80 119.97 54970.72 88888.00 2020-10-21 03:29:11.000 295 13976.83 119.47 54970.87 88888.00 2020-10-21 03:29:12.000 295 13977.01 119.50 54970.75 88888.00 2020-10-21 03:29:13.000 295 13976.84 119.29 54970.76 88888.00 2020-10-21 03:29:14.000 295 13976.55 119.69 54970.86 88888.00 2020-10-21 03:29:15.000 295 13977.02 119.42 54970.75 88888.00 2020-10-21 03:29:16.000 295 13979.06 121.68 54968.55 88888.00 2020-10-21 03:29:17.000 295 13976.71 119.29 54970.78 88888.00 2020-10-21 03:29:18.000 295 13976.72 119.37 54970.85 88888.00 2020-10-21 03:29:19.000 295 13976.76 119.37 54970.87 88888.00 2020-10-21 03:29:20.000 295 13976.75 119.46 54970.78 88888.00 2020-10-21 03:29:21.000 295 13976.74 119.32 54970.80 88888.00 2020-10-21 03:29:22.000 295 13979.12 121.31 54968.60 88888.00 2020-10-21 03:29:23.000 295 13976.78 119.28 54970.94 88888.00 2020-10-21 03:29:24.000 295 13976.89 119.63 54970.68 88888.00 2020-10-21 03:29:25.000 295 13976.95 119.37 54970.67 88888.00 2020-10-21 03:29:26.000 295 13976.74 119.38 54970.92 88888.00 2020-10-21 03:29:27.000 295 13976.73 119.43 54970.84 88888.00 2020-10-21 03:29:28.000 295 13976.67 119.27 54970.94 88888.00 2020-10-21 03:29:29.000 295 13976.81 119.27 54970.86 88888.00 2020-10-21 03:29:30.000 295 13976.74 119.25 54970.84 88888.00 2020-10-21 03:29:31.000 295 13976.81 119.33 54970.69 88888.00 2020-10-21 03:29:32.000 295 13976.83 119.45 54970.83 88888.00 2020-10-21 03:29:33.000 295 13976.75 119.21 54971.00 88888.00 2020-10-21 03:29:34.000 295 13977.06 119.37 54970.99 88888.00 2020-10-21 03:29:35.000 295 13980.20 121.68 54968.69 88888.00 2020-10-21 03:29:36.000 295 13977.81 119.45 54970.78 88888.00 2020-10-21 03:29:37.000 295 13977.23 119.41 54970.81 88888.00 2020-10-21 03:29:38.000 295 13976.86 119.45 54970.98 88888.00 2020-10-21 03:29:39.000 295 13976.77 119.34 54970.75 88888.00 2020-10-21 03:29:40.000 295 13976.87 119.39 54970.74 88888.00 2020-10-21 03:29:41.000 295 13979.20 121.56 54968.67 88888.00 2020-10-21 03:29:42.000 295 13977.39 119.39 54971.01 88888.00 2020-10-21 03:29:43.000 295 13976.81 119.31 54970.81 88888.00 2020-10-21 03:29:44.000 295 13976.81 119.42 54970.81 88888.00 2020-10-21 03:29:45.000 295 13976.89 119.45 54970.87 88888.00 2020-10-21 03:29:46.000 295 13976.88 119.39 54970.78 88888.00 2020-10-21 03:29:47.000 295 13977.00 119.43 54970.75 88888.00 2020-10-21 03:29:48.000 295 13977.14 119.70 54970.69 88888.00 2020-10-21 03:29:49.000 295 13977.03 119.37 54970.95 88888.00 2020-10-21 03:29:50.000 295 13976.96 119.68 54970.94 88888.00 2020-10-21 03:29:51.000 295 13977.00 119.60 54970.92 88888.00 2020-10-21 03:29:52.000 295 13977.48 119.37 54970.75 88888.00 2020-10-21 03:29:53.000 295 13976.98 119.25 54970.81 88888.00 2020-10-21 03:29:54.000 295 13977.21 119.29 54970.82 88888.00 2020-10-21 03:29:55.000 295 13976.94 119.81 54970.86 88888.00 2020-10-21 03:29:56.000 295 13977.12 119.56 54970.88 88888.00 2020-10-21 03:29:57.000 295 13977.08 119.30 54970.89 88888.00 2020-10-21 03:29:58.000 295 13976.92 119.24 54970.95 88888.00 2020-10-21 03:29:59.000 295 13976.78 119.20 54970.80 88888.00 2020-10-21 03:30:00.000 295 13976.95 119.22 54970.88 88888.00 2020-10-21 03:30:01.000 295 13976.88 119.17 54970.96 88888.00 2020-10-21 03:30:02.000 295 13977.36 119.30 54970.90 88888.00 2020-10-21 03:30:03.000 295 13977.05 119.05 54970.93 88888.00 2020-10-21 03:30:04.000 295 13977.12 119.07 54970.88 88888.00 2020-10-21 03:30:05.000 295 13977.20 119.19 54970.98 88888.00 2020-10-21 03:30:06.000 295 13979.43 121.50 54968.65 88888.00 2020-10-21 03:30:07.000 295 13976.82 119.39 54970.83 88888.00 2020-10-21 03:30:08.000 295 13977.14 119.26 54970.92 88888.00 2020-10-21 03:30:09.000 295 13977.20 119.47 54970.89 88888.00 2020-10-21 03:30:10.000 295 13977.20 119.43 54970.92 88888.00 2020-10-21 03:30:11.000 295 13977.12 119.14 54970.88 88888.00 2020-10-21 03:30:12.000 295 13979.47 121.50 54968.64 88888.00 2020-10-21 03:30:13.000 295 13977.17 119.10 54970.87 88888.00 2020-10-21 03:30:14.000 295 13977.15 119.13 54970.88 88888.00 2020-10-21 03:30:15.000 295 13977.10 119.35 54971.00 88888.00 2020-10-21 03:30:16.000 295 13977.13 119.36 54970.88 88888.00 2020-10-21 03:30:17.000 295 13977.11 119.24 54970.81 88888.00 2020-10-21 03:30:18.000 295 13977.45 119.20 54970.88 88888.00 2020-10-21 03:30:19.000 295 13977.24 119.08 54970.81 88888.00 2020-10-21 03:30:20.000 295 13977.12 119.24 54970.86 88888.00 2020-10-21 03:30:21.000 295 13977.38 119.10 54970.88 88888.00 2020-10-21 03:30:22.000 295 13976.97 122.47 54968.60 88888.00 2020-10-21 03:30:23.000 295 13979.23 120.12 54970.87 88888.00 2020-10-21 03:30:24.000 295 13977.51 119.14 54970.83 88888.00 2020-10-21 03:30:25.000 295 13977.22 119.22 54970.55 88888.00 2020-10-21 03:30:26.000 295 13977.10 118.91 54970.78 88888.00 2020-10-21 03:30:27.000 295 13977.10 119.04 54970.68 88888.00 2020-10-21 03:30:28.000 295 13979.37 121.23 54968.59 88888.00 2020-10-21 03:30:29.000 295 13977.21 119.32 54970.76 88888.00 2020-10-21 03:30:30.000 295 13977.07 119.07 54970.83 88888.00 2020-10-21 03:30:31.000 295 13977.15 119.18 54970.84 88888.00 2020-10-21 03:30:32.000 295 13976.83 119.05 54970.81 88888.00 2020-10-21 03:30:33.000 295 13977.41 118.97 54970.90 88888.00 2020-10-21 03:30:34.000 295 13976.95 118.93 54970.79 88888.00 2020-10-21 03:30:35.000 295 13976.97 118.86 54970.67 88888.00 2020-10-21 03:30:36.000 295 13977.38 119.11 54970.77 88888.00 2020-10-21 03:30:37.000 295 13977.25 119.17 54970.79 88888.00 2020-10-21 03:30:38.000 295 13977.01 118.76 54970.80 88888.00 2020-10-21 03:30:39.000 295 13976.96 119.02 54970.81 88888.00 2020-10-21 03:30:40.000 295 13977.02 118.93 54970.91 88888.00 2020-10-21 03:30:41.000 295 13977.06 119.29 54970.88 88888.00 2020-10-21 03:30:42.000 295 13977.09 118.66 54970.44 88888.00 2020-10-21 03:30:43.000 295 13977.30 118.75 54970.64 88888.00 2020-10-21 03:30:44.000 295 13977.46 118.95 54970.75 88888.00 2020-10-21 03:30:45.000 295 13977.07 118.84 54970.83 88888.00 2020-10-21 03:30:46.000 295 13977.35 119.24 54970.74 88888.00 2020-10-21 03:30:47.000 295 13977.19 118.92 54970.94 88888.00 2020-10-21 03:30:48.000 295 13977.13 118.96 54970.79 88888.00 2020-10-21 03:30:49.000 295 13977.09 118.69 54970.64 88888.00 2020-10-21 03:30:50.000 295 13977.01 118.63 54970.99 88888.00 2020-10-21 03:30:51.000 295 13977.25 119.11 54970.77 88888.00 2020-10-21 03:30:52.000 295 13977.13 118.71 54970.67 88888.00 2020-10-21 03:30:53.000 295 13979.39 120.99 54968.34 88888.00 2020-10-21 03:30:54.000 295 13977.41 118.68 54970.67 88888.00 2020-10-21 03:30:55.000 295 13977.31 118.78 54970.96 88888.00 2020-10-21 03:30:56.000 295 13977.01 118.84 54970.81 88888.00 2020-10-21 03:30:57.000 295 13977.25 118.83 54970.69 88888.00 2020-10-21 03:30:58.000 295 13976.91 118.84 54970.68 88888.00 2020-10-21 03:30:59.000 295 13979.35 121.15 54968.38 88888.00 2020-10-21 03:31:00.000 295 13977.17 118.63 54970.70 88888.00 2020-10-21 03:31:01.000 295 13977.08 118.80 54970.69 88888.00 2020-10-21 03:31:02.000 295 13976.95 118.81 54970.80 88888.00 2020-10-21 03:31:03.000 295 13976.90 118.74 54970.32 88888.00 2020-10-21 03:31:04.000 295 13976.77 118.77 54970.43 88888.00 2020-10-21 03:31:05.000 295 13977.00 118.74 54970.57 88888.00 2020-10-21 03:31:06.000 295 13977.16 118.93 54970.75 88888.00 2020-10-21 03:31:07.000 295 13977.06 118.84 54970.62 88888.00 2020-10-21 03:31:08.000 295 13977.20 118.74 54970.69 88888.00 2020-10-21 03:31:09.000 295 13979.17 121.06 54968.41 88888.00 2020-10-21 03:31:10.000 295 13976.96 118.83 54970.55 88888.00 2020-10-21 03:31:11.000 295 13977.31 118.76 54970.72 88888.00 2020-10-21 03:31:12.000 295 13977.05 118.80 54970.62 88888.00 2020-10-21 03:31:13.000 295 13977.09 118.61 54970.62 88888.00 2020-10-21 03:31:14.000 295 13977.12 118.93 54970.64 88888.00 2020-10-21 03:31:15.000 295 13979.10 120.82 54968.42 88888.00 2020-10-21 03:31:16.000 295 13977.08 118.74 54970.52 88888.00 2020-10-21 03:31:17.000 295 13977.44 119.08 54970.42 88888.00 2020-10-21 03:31:18.000 295 13977.08 118.84 54970.48 88888.00 2020-10-21 03:31:19.000 295 13976.87 118.72 54970.54 88888.00 2020-10-21 03:31:20.000 295 13976.83 118.68 54970.64 88888.00 2020-10-21 03:31:21.000 295 13977.00 118.73 54970.51 88888.00 2020-10-21 03:31:22.000 295 13977.16 118.88 54970.39 88888.00 2020-10-21 03:31:23.000 295 13977.07 118.54 54970.45 88888.00 2020-10-21 03:31:24.000 295 13976.98 118.84 54970.55 88888.00 2020-10-21 03:31:25.000 295 13976.90 118.73 54970.63 88888.00 2020-10-21 03:31:26.000 295 13977.24 118.76 54970.58 88888.00 2020-10-21 03:31:27.000 295 13977.06 118.83 54970.54 88888.00 2020-10-21 03:31:28.000 295 13977.11 118.92 54970.53 88888.00 2020-10-21 03:31:29.000 295 13977.10 118.77 54970.53 88888.00 2020-10-21 03:31:30.000 295 13977.12 118.73 54970.40 88888.00 2020-10-21 03:31:31.000 295 13976.94 118.76 54970.68 88888.00 2020-10-21 03:31:32.000 295 13976.90 118.70 54970.56 88888.00 2020-10-21 03:31:33.000 295 13977.30 118.80 54970.56 88888.00 2020-10-21 03:31:34.000 295 13977.09 118.81 54970.57 88888.00 2020-10-21 03:31:35.000 295 13977.09 118.93 54970.59 88888.00 2020-10-21 03:31:36.000 295 13976.75 118.65 54970.52 88888.00 2020-10-21 03:31:37.000 295 13977.10 118.83 54970.48 88888.00 2020-10-21 03:31:38.000 295 13977.07 118.73 54970.54 88888.00 2020-10-21 03:31:39.000 295 13977.13 118.88 54969.39 88888.00 2020-10-21 03:31:40.000 295 13979.23 120.98 54970.53 88888.00 2020-10-21 03:31:41.000 295 13977.35 119.01 54970.52 88888.00 2020-10-21 03:31:42.000 295 13977.06 118.78 54970.69 88888.00 2020-10-21 03:31:43.000 295 13976.93 119.15 54970.69 88888.00 2020-10-21 03:31:44.000 295 13977.11 118.82 54970.73 88888.00 2020-10-21 03:31:45.000 295 13979.20 121.08 54968.26 88888.00 2020-10-21 03:31:46.000 295 13976.91 118.90 54970.42 88888.00 2020-10-21 03:31:47.000 295 13977.06 118.87 54970.28 88888.00 2020-10-21 03:31:48.000 295 13977.08 118.83 54970.56 88888.00 2020-10-21 03:31:49.000 295 13977.06 118.90 54970.50 88888.00 2020-10-21 03:31:50.000 295 13977.09 118.80 54970.49 88888.00 2020-10-21 03:31:51.000 295 13976.94 118.94 54970.35 88888.00 2020-10-21 03:31:52.000 295 13976.86 118.81 54970.37 88888.00 2020-10-21 03:31:53.000 295 13977.30 118.81 54970.40 88888.00 2020-10-21 03:31:54.000 295 13976.97 119.07 54970.29 88888.00 2020-10-21 03:31:55.000 295 13976.81 118.85 54970.48 88888.00 2020-10-21 03:31:56.000 295 13977.12 118.91 54970.39 88888.00 2020-10-21 03:31:57.000 295 13976.88 118.79 54970.36 88888.00 2020-10-21 03:31:58.000 295 13977.15 119.04 54970.37 88888.00 2020-10-21 03:31:59.000 295 13977.27 120.69 54968.17 88888.00 2020-10-21 03:32:00.000 295 13979.12 120.52 54970.33 88888.00 2020-10-21 03:32:01.000 295 13976.77 118.96 54970.31 88888.00 2020-10-21 03:32:02.000 295 13976.75 118.89 54970.36 88888.00 2020-10-21 03:32:03.000 295 13976.74 118.92 54970.50 88888.00 2020-10-21 03:32:04.000 295 13976.91 119.23 54970.42 88888.00 2020-10-21 03:32:05.000 295 13978.81 121.08 54968.26 88888.00 2020-10-21 03:32:06.000 295 13976.81 118.94 54970.51 88888.00 2020-10-21 03:32:07.000 295 13976.67 118.84 54970.45 88888.00 2020-10-21 03:32:08.000 295 13976.47 118.89 54970.40 88888.00 2020-10-21 03:32:09.000 295 13976.79 118.93 54970.75 88888.00 2020-10-21 03:32:10.000 295 13976.72 118.93 54970.50 88888.00 2020-10-21 03:32:11.000 295 13976.76 118.70 54970.51 88888.00 2020-10-21 03:32:12.000 295 13976.63 118.84 54970.42 88888.00 2020-10-21 03:32:13.000 295 13976.71 119.07 54970.42 88888.00 2020-10-21 03:32:14.000 295 13976.67 119.04 54970.50 88888.00 2020-10-21 03:32:15.000 295 13976.80 119.01 54970.74 88888.00 2020-10-21 03:32:16.000 295 13976.56 118.71 54970.40 88888.00 2020-10-21 03:32:17.000 295 13976.77 118.89 54970.44 88888.00 2020-10-21 03:32:18.000 295 13976.71 118.77 54970.26 88888.00 2020-10-21 03:32:19.000 295 13976.91 119.05 54970.03 88888.00 2020-10-21 03:32:20.000 295 13976.81 119.15 54970.48 88888.00 2020-10-21 03:32:21.000 295 13976.63 118.96 54970.36 88888.00 2020-10-21 03:32:22.000 295 13976.68 118.91 54967.62 88888.00 2020-10-21 03:32:23.000 295 13976.66 118.78 54970.41 88888.00 2020-10-21 03:32:24.000 295 13976.53 119.11 54970.16 88888.00 2020-10-21 03:32:25.000 295 13976.62 119.06 54970.41 88888.00 2020-10-21 03:32:26.000 295 13976.68 118.91 54970.46 88888.00 2020-10-21 03:32:27.000 295 13976.54 118.99 54970.26 88888.00 2020-10-21 03:32:28.000 295 13978.65 121.20 54968.48 88888.00 2020-10-21 03:32:29.000 295 13976.56 119.18 54970.41 88888.00 2020-10-21 03:32:30.000 295 13977.44 121.32 54967.93 88888.00 2020-10-21 03:32:31.000 295 13976.44 119.03 54970.18 88888.00 2020-10-21 03:32:32.000 295 13976.56 118.95 54970.37 88888.00 2020-10-21 03:32:33.000 295 13976.59 119.05 54970.14 88888.00 2020-10-21 03:32:34.000 295 13976.62 119.11 54970.32 88888.00 2020-10-21 03:32:35.000 295 13976.45 119.03 54970.31 88888.00 2020-10-21 03:32:36.000 295 13978.46 121.19 54967.99 88888.00 2020-10-21 03:32:37.000 295 13976.44 118.89 54970.31 88888.00 2020-10-21 03:32:38.000 295 13976.53 118.97 54970.30 88888.00 2020-10-21 03:32:39.000 295 13976.62 118.65 54969.84 88888.00 2020-10-21 03:32:40.000 295 13976.66 118.98 54970.18 88888.00 2020-10-21 03:32:41.000 295 13976.56 119.11 54970.22 88888.00 2020-10-21 03:32:42.000 295 13976.50 118.87 54970.14 88888.00 2020-10-21 03:32:43.000 295 13976.55 118.84 54970.38 88888.00 2020-10-21 03:32:44.000 295 13978.63 121.10 54967.92 88888.00 2020-10-21 03:32:45.000 295 13976.87 118.90 54970.15 88888.00 2020-10-21 03:32:46.000 295 13976.58 119.09 54970.41 88888.00 2020-10-21 03:32:47.000 295 13976.51 118.88 54970.38 88888.00 2020-10-21 03:32:48.000 295 13976.68 118.94 54970.15 88888.00 2020-10-21 03:32:49.000 295 13976.56 119.10 54970.33 88888.00 2020-10-21 03:32:50.000 295 13978.67 121.14 54968.07 88888.00 2020-10-21 03:32:51.000 295 13976.49 118.68 54970.28 88888.00 2020-10-21 03:32:52.000 295 13976.52 118.82 54970.31 88888.00 2020-10-21 03:32:53.000 295 13976.59 118.81 54970.22 88888.00 2020-10-21 03:32:54.000 295 13976.50 118.98 54970.14 88888.00 2020-10-21 03:32:55.000 295 13976.51 118.85 54970.31 88888.00 2020-10-21 03:32:56.000 295 13978.68 121.25 54967.98 88888.00 2020-10-21 03:32:57.000 295 13976.51 118.83 54970.32 88888.00 2020-10-21 03:32:58.000 295 13976.71 118.84 54970.29 88888.00 2020-10-21 03:32:59.000 295 13976.60 118.94 54969.62 88888.00 2020-10-21 03:33:00.000 295 13976.55 118.86 54970.38 88888.00 2020-10-21 03:33:01.000 295 13976.50 119.19 54970.30 88888.00 2020-10-21 03:33:02.000 295 13978.69 120.98 54968.04 88888.00 2020-10-21 03:33:03.000 295 13976.61 118.90 54970.23 88888.00 2020-10-21 03:33:04.000 295 13976.61 118.92 54970.08 88888.00 2020-10-21 03:33:05.000 295 13976.59 119.08 54969.87 88888.00 2020-10-21 03:33:06.000 295 13976.52 118.81 54970.20 88888.00 2020-10-21 03:33:07.000 295 13976.47 118.90 54970.41 88888.00 2020-10-21 03:33:08.000 295 13976.52 118.80 54970.24 88888.00 2020-10-21 03:33:09.000 295 13976.60 118.86 54970.18 88888.00 2020-10-21 03:33:10.000 295 13976.35 118.83 54970.10 88888.00 2020-10-21 03:33:11.000 295 13976.68 118.81 54969.93 88888.00 2020-10-21 03:33:12.000 295 13976.52 118.92 54970.06 88888.00 2020-10-21 03:33:13.000 295 13976.34 119.14 54970.23 88888.00 2020-10-21 03:33:14.000 295 13976.34 118.72 54970.08 88888.00 2020-10-21 03:33:15.000 295 13976.48 118.86 54970.38 88888.00 2020-10-21 03:33:16.000 295 13976.79 120.89 54968.07 88888.00 2020-10-21 03:33:17.000 295 13977.44 118.69 54970.24 88888.00 2020-10-21 03:33:18.000 295 13976.45 118.79 54970.01 88888.00 2020-10-21 03:33:19.000 295 13976.34 118.80 54970.15 88888.00 2020-10-21 03:33:20.000 295 13976.50 118.61 54970.18 88888.00 2020-10-21 03:33:21.000 295 13976.05 118.81 54970.19 88888.00 2020-10-21 03:33:22.000 295 13978.54 120.97 54967.89 88888.00 2020-10-21 03:33:23.000 295 13976.31 118.61 54970.01 88888.00 2020-10-21 03:33:24.000 295 13976.25 119.35 54969.98 88888.00 2020-10-21 03:33:25.000 295 13976.80 118.74 54970.13 88888.00 2020-10-21 03:33:26.000 295 13976.27 118.82 54970.16 88888.00 2020-10-21 03:33:27.000 295 13976.34 118.73 54970.17 88888.00 2020-10-21 03:33:28.000 295 13976.44 118.71 54970.17 88888.00 2020-10-21 03:33:29.000 295 13976.29 118.90 54970.48 88888.00 2020-10-21 03:33:30.000 295 13976.19 120.66 54967.42 88888.00 2020-10-21 03:33:31.000 295 13978.60 120.78 54970.22 88888.00 2020-10-21 03:33:32.000 295 13976.30 118.78 54970.27 88888.00 2020-10-21 03:33:33.000 295 13976.20 118.88 54970.06 88888.00 2020-10-21 03:33:34.000 295 13976.31 118.96 54970.07 88888.00 2020-10-21 03:33:35.000 295 13976.34 118.87 54969.97 88888.00 2020-10-21 03:33:36.000 295 13978.63 121.21 54967.92 88888.00 2020-10-21 03:33:37.000 295 13976.15 118.93 54970.12 88888.00 2020-10-21 03:33:38.000 295 13976.21 118.93 54970.03 88888.00 2020-10-21 03:33:39.000 295 13976.62 119.00 54969.99 88888.00 2020-10-21 03:33:40.000 295 13976.35 119.07 54970.06 88888.00 2020-10-21 03:33:41.000 295 13976.36 119.27 54970.07 88888.00 2020-10-21 03:33:42.000 295 13976.21 118.87 54970.16 88888.00 2020-10-21 03:33:43.000 295 13976.39 119.30 54970.09 88888.00 2020-10-21 03:33:44.000 295 13976.31 118.91 54969.93 88888.00 2020-10-21 03:33:45.000 295 13976.43 118.98 54970.03 88888.00 2020-10-21 03:33:46.000 295 13976.37 118.86 54970.07 88888.00 2020-10-21 03:33:47.000 295 13976.39 119.03 54970.15 88888.00 2020-10-21 03:33:48.000 295 13976.56 119.03 54970.13 88888.00 2020-10-21 03:33:49.000 295 13976.37 119.08 54969.64 88888.00 2020-10-21 03:33:50.000 295 13976.64 119.20 54970.03 88888.00 2020-10-21 03:33:51.000 295 13976.54 119.19 54970.12 88888.00 2020-10-21 03:33:52.000 295 13976.40 120.44 54967.41 88888.00 2020-10-21 03:33:53.000 295 13978.68 119.30 54970.01 88888.00 2020-10-21 03:33:54.000 295 13976.66 119.12 54970.02 88888.00 2020-10-21 03:33:55.000 295 13976.72 119.07 54970.09 88888.00 2020-10-21 03:33:56.000 295 13976.42 119.05 54970.08 88888.00 2020-10-21 03:33:57.000 295 13976.46 119.17 54970.07 88888.00 2020-10-21 03:33:58.000 295 13976.67 119.13 54969.77 88888.00 2020-10-21 03:33:59.000 295 13976.57 119.05 54970.00 88888.00 2020-10-21 03:34:00.000 295 13977.12 118.93 54970.06 88888.00 2020-10-21 03:34:01.000 295 13976.72 118.99 54969.93 88888.00 2020-10-21 03:34:02.000 295 13976.54 119.04 54969.98 88888.00 2020-10-21 03:34:03.000 295 13978.91 121.30 54968.76 88888.00 2020-10-21 03:34:04.000 295 13976.38 119.06 54970.00 88888.00 2020-10-21 03:34:05.000 295 13976.57 119.32 54970.15 88888.00 2020-10-21 03:34:06.000 295 13976.80 118.97 54970.11 88888.00 2020-10-21 03:34:07.000 295 13976.64 119.03 54970.12 88888.00 2020-10-21 03:34:08.000 295 13978.80 121.06 54967.88 88888.00 2020-10-21 03:34:09.000 295 13976.73 119.05 54970.18 88888.00 2020-10-21 03:34:10.000 295 13976.68 119.17 54969.81 88888.00 2020-10-21 03:34:11.000 295 13976.85 119.22 54970.27 88888.00 2020-10-21 03:34:12.000 295 13976.88 119.35 54970.16 88888.00 2020-10-21 03:34:13.000 295 13976.96 119.11 54970.10 88888.00 2020-10-21 03:34:14.000 295 13976.66 119.05 54970.28 88888.00 2020-10-21 03:34:15.000 295 13976.76 118.94 54970.22 88888.00 2020-10-21 03:34:16.000 295 13977.01 118.82 54969.88 88888.00 2020-10-21 03:34:17.000 295 13976.53 118.91 54970.22 88888.00 2020-10-21 03:34:18.000 295 13976.73 118.99 54970.21 88888.00 2020-10-21 03:34:19.000 295 13978.89 121.40 54967.80 88888.00 2020-10-21 03:34:20.000 295 13976.94 119.11 54970.22 88888.00 2020-10-21 03:34:21.000 295 13976.73 119.15 54970.18 88888.00 2020-10-21 03:34:22.000 295 13976.92 119.17 54970.18 88888.00 2020-10-21 03:34:23.000 295 13977.03 119.01 54970.26 88888.00 2020-10-21 03:34:24.000 295 13976.67 119.05 54970.40 88888.00 2020-10-21 03:34:25.000 295 13979.08 121.35 54968.15 88888.00 2020-10-21 03:34:26.000 295 13977.02 119.19 54970.10 88888.00 2020-10-21 03:34:27.000 295 13976.96 119.05 54970.27 88888.00 2020-10-21 03:34:28.000 295 13976.71 119.14 54970.34 88888.00 2020-10-21 03:34:29.000 295 13977.15 119.09 54970.43 88888.00 2020-10-21 03:34:30.000 295 13976.93 119.10 54970.15 88888.00 2020-10-21 03:34:31.000 295 13976.84 119.27 54970.12 88888.00 2020-10-21 03:34:32.000 295 13977.26 119.05 54970.09 88888.00 2020-10-21 03:34:33.000 295 13977.01 119.05 54970.21 88888.00 2020-10-21 03:34:34.000 295 13976.83 119.05 54970.50 88888.00 2020-10-21 03:34:35.000 295 13977.04 119.03 54970.46 88888.00 2020-10-21 03:34:36.000 295 13977.45 119.12 54970.09 88888.00 2020-10-21 03:34:37.000 295 13976.89 119.21 54970.37 88888.00 2020-10-21 03:34:38.000 295 13977.29 118.88 54970.44 88888.00 2020-10-21 03:34:39.000 295 13976.92 118.99 54970.39 88888.00 2020-10-21 03:34:40.000 295 13977.04 119.16 54970.41 88888.00 2020-10-21 03:34:41.000 295 13977.09 119.21 54970.31 88888.00 2020-10-21 03:34:42.000 295 13977.27 119.05 54970.34 88888.00 2020-10-21 03:34:43.000 295 13977.53 119.12 54970.27 88888.00 2020-10-21 03:34:44.000 295 13977.09 119.00 54970.31 88888.00 2020-10-21 03:34:45.000 295 13977.23 119.24 54970.25 88888.00 2020-10-21 03:34:46.000 295 13977.48 118.99 54970.19 88888.00 2020-10-21 03:34:47.000 295 13977.03 119.23 54970.24 88888.00 2020-10-21 03:34:48.000 295 13977.46 118.93 54970.41 88888.00 2020-10-21 03:34:49.000 295 13977.12 119.08 54970.43 88888.00 2020-10-21 03:34:50.000 295 13979.46 121.42 54968.02 88888.00 2020-10-21 03:34:51.000 295 13977.19 119.43 54970.25 88888.00 2020-10-21 03:34:52.000 295 13977.23 119.21 54970.33 88888.00 2020-10-21 03:34:53.000 295 13977.10 119.11 54970.37 88888.00 2020-10-21 03:34:54.000 295 13977.06 119.05 54970.40 88888.00 2020-10-21 03:34:55.000 295 13977.25 119.21 54970.41 88888.00 2020-10-21 03:34:56.000 295 13979.37 121.50 54968.04 88888.00 2020-10-21 03:34:57.000 295 13977.07 119.35 54970.39 88888.00 2020-10-21 03:34:58.000 295 13977.19 119.49 54970.33 88888.00 2020-10-21 03:34:59.000 295 13977.04 119.18 54970.36 88888.00 2020-10-21 03:35:00.000 295 13977.05 119.00 54970.41 88888.00 2020-10-21 03:35:01.000 295 13977.21 119.34 54970.29 88888.00 2020-10-21 03:35:02.000 295 13977.43 119.43 54970.40 88888.00 2020-10-21 03:35:03.000 295 13977.12 119.53 54970.42 88888.00 2020-10-21 03:35:04.000 295 13977.03 119.18 54970.62 88888.00 2020-10-21 03:35:05.000 295 13977.12 119.27 54970.45 88888.00 2020-10-21 03:35:06.000 295 13977.31 119.33 54970.37 88888.00 2020-10-21 03:35:07.000 295 13977.09 119.31 54970.43 88888.00 2020-10-21 03:35:08.000 295 13977.18 119.32 54970.52 88888.00 2020-10-21 03:35:09.000 295 13977.08 119.27 54970.61 88888.00 2020-10-21 03:35:10.000 295 13977.10 119.48 54970.44 88888.00 2020-10-21 03:35:11.000 295 13977.06 119.56 54970.56 88888.00 2020-10-21 03:35:12.000 295 13979.87 121.92 54968.21 88888.00 2020-10-21 03:35:13.000 295 13977.41 119.37 54970.53 88888.00 2020-10-21 03:35:14.000 295 13977.38 119.38 54970.50 88888.00 2020-10-21 03:35:15.000 295 13977.09 119.53 54970.07 88888.00 2020-10-21 03:35:16.000 295 13977.05 119.56 54970.60 88888.00 2020-10-21 03:35:17.000 295 13976.93 119.75 54970.50 88888.00 2020-10-21 03:35:18.000 295 13979.51 121.75 54968.24 88888.00 2020-10-21 03:35:19.000 295 13977.06 119.68 54970.56 88888.00 2020-10-21 03:35:20.000 295 13977.11 119.56 54970.42 88888.00 2020-10-21 03:35:21.000 295 13977.02 119.55 54970.36 88888.00 2020-10-21 03:35:22.000 295 13977.32 119.55 54970.60 88888.00 2020-10-21 03:35:23.000 295 13977.12 119.53 54970.50 88888.00 2020-10-21 03:35:24.000 295 13976.94 119.52 54970.44 88888.00 2020-10-21 03:35:25.000 295 13977.33 119.82 54970.44 88888.00 2020-10-21 03:35:26.000 295 13977.19 120.20 54970.26 88888.00 2020-10-21 03:35:27.000 295 13977.12 119.80 54970.32 88888.00 2020-10-21 03:35:28.000 295 13976.96 119.62 54970.50 88888.00 2020-10-21 03:35:29.000 295 13977.30 119.44 54970.53 88888.00 2020-10-21 03:35:30.000 295 13977.05 119.60 54970.48 88888.00 2020-10-21 03:35:31.000 295 13977.12 119.68 54970.57 88888.00 2020-10-21 03:35:32.000 295 13977.25 119.51 54970.43 88888.00 2020-10-21 03:35:33.000 295 13977.71 119.71 54970.50 88888.00 2020-10-21 03:35:34.000 295 13977.13 119.87 54970.50 88888.00 2020-10-21 03:35:35.000 295 13977.37 119.65 54970.65 88888.00 2020-10-21 03:35:36.000 295 13977.00 119.81 54970.31 88888.00 2020-10-21 03:35:37.000 295 13977.25 119.85 54970.63 88888.00 2020-10-21 03:35:38.000 295 13977.29 119.71 54970.55 88888.00 2020-10-21 03:35:39.000 295 13977.14 119.64 54970.55 88888.00 2020-10-21 03:35:40.000 295 13977.35 119.76 54970.60 88888.00 2020-10-21 03:35:41.000 295 13977.01 119.62 54970.59 88888.00 2020-10-21 03:35:42.000 295 13977.15 119.83 54970.59 88888.00 2020-10-21 03:35:43.000 295 13979.27 121.88 54968.16 88888.00 2020-10-21 03:35:44.000 295 13977.23 119.64 54970.60 88888.00 2020-10-21 03:35:45.000 295 13977.34 119.70 54970.56 88888.00 2020-10-21 03:35:46.000 295 13977.19 119.77 54970.56 88888.00 2020-10-21 03:35:47.000 295 13977.27 119.70 54970.63 88888.00 2020-10-21 03:35:48.000 295 13977.06 119.75 54970.56 88888.00 2020-10-21 03:35:49.000 295 13979.32 121.94 54968.33 88888.00 2020-10-21 03:35:50.000 295 13977.29 119.62 54970.63 88888.00 2020-10-21 03:35:51.000 295 13977.44 119.91 54970.51 88888.00 2020-10-21 03:35:52.000 295 13977.52 119.75 54970.55 88888.00 2020-10-21 03:35:53.000 295 13977.33 119.77 54970.56 88888.00 2020-10-21 03:35:54.000 295 13977.10 119.69 54970.63 88888.00 2020-10-21 03:35:55.000 295 13980.45 121.94 54968.27 88888.00 2020-10-21 03:35:56.000 295 13978.42 120.06 54970.50 88888.00 2020-10-21 03:35:57.000 295 13977.35 119.87 54970.52 88888.00 2020-10-21 03:35:58.000 295 13977.13 119.70 54970.62 88888.00 2020-10-21 03:35:59.000 295 13977.12 119.98 54970.56 88888.00 2020-10-21 03:36:00.000 295 13977.18 119.88 54970.49 88888.00 2020-10-21 03:36:01.000 295 13979.26 122.10 54968.01 88888.00 2020-10-21 03:36:02.000 295 13976.96 119.73 54970.59 88888.00 2020-10-21 03:36:03.000 295 13977.43 119.75 54970.56 88888.00 2020-10-21 03:36:04.000 295 13977.03 119.79 54970.53 88888.00 2020-10-21 03:36:05.000 295 13976.78 119.80 54970.66 88888.00 2020-10-21 03:36:06.000 295 13976.88 119.79 54970.61 88888.00 2020-10-21 03:36:07.000 295 13976.95 119.68 54970.46 88888.00 2020-10-21 03:36:08.000 295 13976.99 119.99 54970.38 88888.00 2020-10-21 03:36:09.000 295 13976.93 119.72 54970.51 88888.00 2020-10-21 03:36:10.000 295 13977.18 119.68 54970.53 88888.00 2020-10-21 03:36:11.000 295 13976.85 119.89 54970.47 88888.00 2020-10-21 03:36:12.000 295 13977.01 119.74 54970.51 88888.00 2020-10-21 03:36:13.000 295 13977.40 119.65 54970.16 88888.00 2020-10-21 03:36:14.000 295 13977.20 119.86 54970.57 88888.00 2020-10-21 03:36:15.000 295 13976.85 119.68 54970.14 88888.00 2020-10-21 03:36:16.000 295 13976.82 119.79 54970.45 88888.00 2020-10-21 03:36:17.000 295 13976.81 119.96 54970.51 88888.00 2020-10-21 03:36:18.000 295 13977.13 119.73 54970.56 88888.00 2020-10-21 03:36:19.000 295 13977.06 119.80 54970.50 88888.00 2020-10-21 03:36:20.000 295 13976.88 119.81 54970.47 88888.00 2020-10-21 03:36:21.000 295 13976.79 119.55 54970.61 88888.00 2020-10-21 03:36:22.000 295 13976.81 119.63 54970.59 88888.00 2020-10-21 03:36:23.000 295 13976.99 120.01 54970.54 88888.00 2020-10-21 03:36:24.000 295 13977.16 119.89 54970.41 88888.00 2020-10-21 03:36:25.000 295 13977.05 119.81 54970.47 88888.00 2020-10-21 03:36:26.000 295 13978.99 121.99 54968.19 88888.00 2020-10-21 03:36:27.000 295 13977.12 119.98 54970.56 88888.00 2020-10-21 03:36:28.000 295 13976.97 119.82 54970.69 88888.00 2020-10-21 03:36:29.000 295 13976.91 119.81 54970.43 88888.00 2020-10-21 03:36:30.000 295 13976.75 119.77 54970.56 88888.00 2020-10-21 03:36:31.000 295 13976.85 119.88 54970.62 88888.00 2020-10-21 03:36:32.000 295 13979.06 122.00 54968.17 88888.00 2020-10-21 03:36:33.000 295 13976.95 119.84 54970.39 88888.00 2020-10-21 03:36:34.000 295 13977.07 119.95 54970.30 88888.00 2020-10-21 03:36:35.000 295 13976.96 119.56 54970.58 88888.00 2020-10-21 03:36:36.000 295 13977.07 119.71 54970.37 88888.00 2020-10-21 03:36:37.000 295 13977.03 120.00 54970.37 88888.00 2020-10-21 03:36:38.000 295 13977.13 119.86 54969.87 88888.00 2020-10-21 03:36:39.000 295 13977.27 119.87 54970.42 88888.00 2020-10-21 03:36:40.000 295 13976.91 119.88 54970.41 88888.00 2020-10-21 03:36:41.000 295 13977.05 119.83 54970.44 88888.00 2020-10-21 03:36:42.000 295 13977.38 119.96 54970.15 88888.00 2020-10-21 03:36:43.000 295 13977.19 119.66 54970.34 88888.00 2020-10-21 03:36:44.000 295 13976.97 119.85 54970.29 88888.00 2020-10-21 03:36:45.000 295 13977.05 119.99 54970.39 88888.00 2020-10-21 03:36:46.000 295 13979.27 122.10 54968.02 88888.00 2020-10-21 03:36:47.000 295 13977.29 120.20 54970.23 88888.00 2020-10-21 03:36:48.000 295 13977.43 119.99 54970.21 88888.00 2020-10-21 03:36:49.000 295 13977.12 120.15 54970.27 88888.00 2020-10-21 03:36:50.000 295 13977.24 119.94 54970.13 88888.00 2020-10-21 03:36:51.000 295 13977.16 119.98 54970.14 88888.00 2020-10-21 03:36:52.000 295 13979.44 122.23 54968.04 88888.00 2020-10-21 03:36:53.000 295 13977.24 119.88 54970.23 88888.00 2020-10-21 03:36:54.000 295 13977.31 120.05 54970.00 88888.00 2020-10-21 03:36:55.000 295 13977.25 120.37 54970.21 88888.00 2020-10-21 03:36:56.000 295 13977.44 120.18 54970.31 88888.00 2020-10-21 03:36:57.000 295 13977.13 120.19 54970.21 88888.00 2020-10-21 03:36:58.000 295 13977.42 120.10 54970.12 88888.00 2020-10-21 03:36:59.000 295 13977.44 120.13 54970.32 88888.00 2020-10-21 03:37:00.000 295 13977.54 120.21 54970.29 88888.00 2020-10-21 03:37:01.000 295 13977.26 120.25 54970.32 88888.00 2020-10-21 03:37:02.000 295 13977.54 120.49 54970.30 88888.00 2020-10-21 03:37:03.000 295 13977.32 120.26 54970.20 88888.00 2020-10-21 03:37:04.000 295 13977.50 120.25 54970.27 88888.00 2020-10-21 03:37:05.000 295 13977.44 120.57 54970.18 88888.00 2020-10-21 03:37:06.000 295 13977.39 120.37 54970.27 88888.00 2020-10-21 03:37:07.000 295 13977.44 120.32 54970.36 88888.00 2020-10-21 03:37:08.000 295 13977.63 120.57 54970.08 88888.00 2020-10-21 03:37:09.000 295 13977.38 120.35 54970.35 88888.00 2020-10-21 03:37:10.000 295 13977.89 120.44 54970.23 88888.00 2020-10-21 03:37:11.000 295 13977.37 120.27 54970.34 88888.00 2020-10-21 03:37:12.000 295 13977.64 120.75 54970.13 88888.00 2020-10-21 03:37:13.000 295 13977.52 120.99 54970.14 88888.00 2020-10-21 03:37:14.000 295 13977.87 120.56 54970.04 88888.00 2020-10-21 03:37:15.000 295 13977.55 120.50 54970.27 88888.00 2020-10-21 03:37:16.000 295 13977.59 120.55 54970.27 88888.00 2020-10-21 03:37:17.000 295 13979.77 122.81 54968.05 88888.00 2020-10-21 03:37:18.000 295 13977.55 120.61 54969.73 88888.00 2020-10-21 03:37:19.000 295 13977.82 120.65 54970.26 88888.00 2020-10-21 03:37:20.000 295 13977.62 120.63 54970.00 88888.00 2020-10-21 03:37:21.000 295 13977.73 120.54 54970.25 88888.00 2020-10-21 03:37:22.000 295 13977.68 120.62 54969.63 88888.00 2020-10-21 03:37:23.000 295 13979.94 122.91 54969.03 88888.00 2020-10-21 03:37:24.000 295 13978.04 120.66 54970.25 88888.00 2020-10-21 03:37:25.000 295 13978.11 120.70 54970.18 88888.00 2020-10-21 03:37:26.000 295 13977.54 120.58 54970.32 88888.00 2020-10-21 03:37:27.000 295 13977.74 120.69 54970.39 88888.00 2020-10-21 03:37:28.000 295 13979.86 122.96 54968.03 88888.00 2020-10-21 03:37:29.000 295 13979.90 122.94 54967.90 88888.00 2020-10-21 03:37:30.000 295 13977.70 120.86 54970.25 88888.00 2020-10-21 03:37:31.000 295 13977.73 120.70 54970.00 88888.00 2020-10-21 03:37:32.000 295 13977.85 120.75 54970.17 88888.00 2020-10-21 03:37:33.000 295 13977.70 120.80 54970.14 88888.00 2020-10-21 03:37:34.000 295 13977.82 120.79 54970.19 88888.00 2020-10-21 03:37:35.000 295 13979.98 122.98 54968.06 88888.00 2020-10-21 03:37:36.000 295 13978.01 120.91 54970.27 88888.00 2020-10-21 03:37:37.000 295 13978.19 121.04 54969.89 88888.00 2020-10-21 03:37:38.000 295 13977.78 120.87 54970.21 88888.00 2020-10-21 03:37:39.000 295 13977.96 120.89 54970.21 88888.00 2020-10-21 03:37:40.000 295 13978.05 120.87 54970.09 88888.00 2020-10-21 03:37:41.000 295 13978.29 120.94 54970.13 88888.00 2020-10-21 03:37:42.000 295 13978.25 121.00 54970.25 88888.00 2020-10-21 03:37:43.000 295 13977.88 120.87 54970.06 88888.00 2020-10-21 03:37:44.000 295 13977.83 120.73 54970.06 88888.00 2020-10-21 03:37:45.000 295 13978.19 120.56 54970.18 88888.00 2020-10-21 03:37:46.000 295 13978.06 120.82 54970.18 88888.00 2020-10-21 03:37:47.000 295 13978.19 120.96 54970.10 88888.00 2020-10-21 03:37:48.000 295 13978.12 120.67 54970.10 88888.00 2020-10-21 03:37:49.000 295 13978.11 120.89 54970.16 88888.00 2020-10-21 03:37:50.000 295 13978.13 120.97 54970.26 88888.00 2020-10-21 03:37:51.000 295 13978.02 120.84 54969.77 88888.00 2020-10-21 03:37:52.000 295 13978.28 120.95 54970.09 88888.00 2020-10-21 03:37:53.000 295 13978.10 123.15 54967.95 88888.00 2020-10-21 03:37:54.000 295 13979.36 120.79 54970.09 88888.00 2020-10-21 03:37:55.000 295 13978.33 120.66 54970.11 88888.00 2020-10-21 03:37:56.000 295 13978.06 120.93 54970.13 88888.00 2020-10-21 03:37:57.000 295 13978.21 120.87 54970.24 88888.00 2020-10-21 03:37:58.000 295 13978.33 120.98 54970.11 88888.00 2020-10-21 03:37:59.000 295 13980.52 123.20 54968.04 88888.00 2020-10-21 03:38:00.000 295 13978.43 121.08 54970.13 88888.00 2020-10-21 03:38:01.000 295 13978.36 120.94 54970.21 88888.00 2020-10-21 03:38:02.000 295 13978.44 120.86 54970.07 88888.00 2020-10-21 03:38:03.000 295 13978.38 120.98 54969.12 88888.00 2020-10-21 03:38:04.000 295 13980.55 123.31 54970.25 88888.00 2020-10-21 03:38:05.000 295 13978.61 121.04 54970.18 88888.00 2020-10-21 03:38:06.000 295 13978.44 121.02 54970.12 88888.00 2020-10-21 03:38:07.000 295 13978.83 121.13 54970.06 88888.00 2020-10-21 03:38:08.000 295 13978.41 121.12 54970.10 88888.00 2020-10-21 03:38:09.000 295 13980.63 123.22 54968.08 88888.00 2020-10-21 03:38:10.000 295 13978.57 121.25 54969.86 88888.00 2020-10-21 03:38:11.000 295 13978.29 121.11 54970.28 88888.00 2020-10-21 03:38:12.000 295 13978.38 120.90 54970.05 88888.00 2020-10-21 03:38:13.000 295 13978.36 121.09 54970.18 88888.00 2020-10-21 03:38:14.000 295 13978.29 121.10 54970.23 88888.00 2020-10-21 03:38:15.000 295 13978.55 121.19 54969.99 88888.00 2020-10-21 03:38:16.000 295 13978.40 121.02 54970.04 88888.00 2020-10-21 03:38:17.000 295 13978.45 121.15 54970.07 88888.00 2020-10-21 03:38:18.000 295 13978.48 121.03 54970.14 88888.00 2020-10-21 03:38:19.000 295 13978.75 121.06 54970.11 88888.00 2020-10-21 03:38:20.000 295 13978.95 121.21 54969.88 88888.00 2020-10-21 03:38:21.000 295 13978.38 121.06 54970.03 88888.00 2020-10-21 03:38:22.000 295 13978.69 121.25 54970.11 88888.00 2020-10-21 03:38:23.000 295 13978.41 121.18 54970.12 88888.00 2020-10-21 03:38:24.000 295 13980.75 123.50 54967.71 88888.00 2020-10-21 03:38:25.000 295 13978.99 121.18 54970.03 88888.00 2020-10-21 03:38:26.000 295 13978.45 121.00 54969.97 88888.00 2020-10-21 03:38:27.000 295 13978.64 121.44 54970.02 88888.00 2020-10-21 03:38:28.000 295 13978.25 121.17 54970.01 88888.00 2020-10-21 03:38:29.000 295 13978.44 121.26 54970.13 88888.00 2020-10-21 03:38:30.000 295 13980.84 123.48 54967.80 88888.00 2020-10-21 03:38:31.000 295 13978.49 121.31 54970.14 88888.00 2020-10-21 03:38:32.000 295 13978.65 121.30 54969.93 88888.00 2020-10-21 03:38:33.000 295 13978.38 121.29 54969.93 88888.00 2020-10-21 03:38:34.000 295 13978.59 121.31 54969.91 88888.00 2020-10-21 03:38:35.000 295 13978.69 121.43 54970.00 88888.00 2020-10-21 03:38:36.000 295 13978.28 121.42 54969.94 88888.00 2020-10-21 03:38:37.000 295 13978.63 121.38 54970.01 88888.00 2020-10-21 03:38:38.000 295 13978.21 121.30 54969.95 88888.00 2020-10-21 03:38:39.000 295 13978.37 121.43 54969.98 88888.00 2020-10-21 03:38:40.000 295 13978.48 121.51 54969.80 88888.00 2020-10-21 03:38:41.000 295 13978.38 121.29 54969.87 88888.00 2020-10-21 03:38:42.000 295 13978.48 121.14 54969.91 88888.00 2020-10-21 03:38:43.000 295 13978.17 121.42 54970.04 88888.00 2020-10-21 03:38:44.000 295 13978.44 121.48 54969.57 88888.00 2020-10-21 03:38:45.000 295 13978.29 121.69 54969.87 88888.00 2020-10-21 03:38:46.000 295 13978.36 121.59 54969.64 88888.00 2020-10-21 03:38:47.000 295 13978.35 121.44 54969.81 88888.00 2020-10-21 03:38:48.000 295 13978.36 121.87 54969.68 88888.00 2020-10-21 03:38:49.000 295 13978.88 121.44 54969.74 88888.00 2020-10-21 03:38:50.000 295 13978.46 121.40 54969.85 88888.00 2020-10-21 03:38:51.000 295 13978.44 121.41 54969.56 88888.00 2020-10-21 03:38:52.000 295 13978.48 121.44 54969.99 88888.00 2020-10-21 03:38:53.000 295 13978.31 121.49 54969.65 88888.00 2020-10-21 03:38:54.000 295 13978.20 121.58 54967.52 88888.00 2020-10-21 03:38:55.000 295 13981.11 122.68 54969.87 88888.00 2020-10-21 03:38:56.000 295 13978.28 121.51 54969.74 88888.00 2020-10-21 03:38:57.000 295 13978.41 121.47 54969.91 88888.00 2020-10-21 03:38:58.000 295 13978.30 121.40 54969.89 88888.00 2020-10-21 03:38:59.000 295 13978.48 121.80 54969.46 88888.00 2020-10-21 03:39:00.000 295 13980.73 123.85 54967.37 88888.00 2020-10-21 03:39:01.000 295 13978.34 121.48 54969.82 88888.00 2020-10-21 03:39:02.000 295 13978.98 121.78 54969.74 88888.00 2020-10-21 03:39:03.000 295 13978.69 121.56 54969.79 88888.00 2020-10-21 03:39:04.000 295 13978.88 121.66 54969.76 88888.00 2020-10-21 03:39:05.000 295 13978.33 122.18 54969.76 88888.00 2020-10-21 03:39:06.000 295 13978.70 121.56 54969.71 88888.00 2020-10-21 03:39:07.000 295 13978.38 121.63 54970.12 88888.00 2020-10-21 03:39:08.000 295 13978.61 121.57 54969.76 88888.00 2020-10-21 03:39:09.000 295 13978.73 121.54 54969.82 88888.00 2020-10-21 03:39:10.000 295 13978.57 123.20 54967.02 88888.00 2020-10-21 03:39:11.000 295 13980.68 123.70 54970.07 88888.00 2020-10-21 03:39:12.000 295 13978.49 121.67 54969.75 88888.00 2020-10-21 03:39:13.000 295 13978.80 121.68 54969.73 88888.00 2020-10-21 03:39:14.000 295 13978.62 121.67 54969.74 88888.00 2020-10-21 03:39:15.000 295 13978.72 121.34 54969.87 88888.00 2020-10-21 03:39:16.000 295 13981.10 123.84 54967.53 88888.00 2020-10-21 03:39:17.000 295 13978.77 122.09 54969.87 88888.00 2020-10-21 03:39:18.000 295 13978.61 121.79 54969.78 88888.00 2020-10-21 03:39:19.000 295 13978.76 121.71 54969.57 88888.00 2020-10-21 03:39:20.000 295 13979.21 121.72 54969.69 88888.00 2020-10-21 03:39:21.000 295 13978.95 121.66 54969.87 88888.00 2020-10-21 03:39:22.000 295 13978.84 121.72 54969.62 88888.00 2020-10-21 03:39:23.000 295 13978.69 121.58 54969.75 88888.00 2020-10-21 03:39:24.000 295 13978.86 121.52 54969.68 88888.00 2020-10-21 03:39:25.000 295 13978.76 121.81 54969.63 88888.00 2020-10-21 03:39:26.000 295 13978.86 121.93 54969.81 88888.00 2020-10-21 03:39:27.000 295 13978.81 121.63 54969.74 88888.00 2020-10-21 03:39:28.000 295 13978.86 121.70 54969.81 88888.00 2020-10-21 03:39:29.000 295 13978.84 121.81 54969.77 88888.00 2020-10-21 03:39:30.000 295 13978.84 122.38 54969.78 88888.00 2020-10-21 03:39:31.000 295 13978.93 121.82 54969.69 88888.00 2020-10-21 03:39:32.000 295 13979.26 121.94 54969.70 88888.00 2020-10-21 03:39:33.000 295 13978.76 121.89 54969.88 88888.00 2020-10-21 03:39:34.000 295 13978.82 121.88 54969.68 88888.00 2020-10-21 03:39:35.000 295 13978.82 121.99 54969.71 88888.00 2020-10-21 03:39:36.000 295 13978.92 121.79 54969.78 88888.00 2020-10-21 03:39:37.000 295 13978.95 121.86 54969.81 88888.00 2020-10-21 03:39:38.000 295 13978.87 121.83 54969.84 88888.00 2020-10-21 03:39:39.000 295 13979.01 121.88 54969.77 88888.00 2020-10-21 03:39:40.000 295 13978.87 121.88 54969.80 88888.00 2020-10-21 03:39:41.000 295 13981.13 124.13 54967.52 88888.00 2020-10-21 03:39:42.000 295 13979.36 121.88 54969.84 88888.00 2020-10-21 03:39:43.000 295 13978.93 121.69 54969.70 88888.00 2020-10-21 03:39:44.000 295 13979.24 121.72 54969.82 88888.00 2020-10-21 03:39:45.000 295 13978.93 121.78 54969.62 88888.00 2020-10-21 03:39:46.000 295 13979.01 121.54 54969.72 88888.00 2020-10-21 03:39:47.000 295 13981.43 124.04 54967.46 88888.00 2020-10-21 03:39:48.000 295 13979.07 121.73 54969.98 88888.00 2020-10-21 03:39:49.000 295 13979.33 121.63 54969.74 88888.00 2020-10-21 03:39:50.000 295 13979.03 121.86 54969.75 88888.00 2020-10-21 03:39:51.000 295 13979.22 121.64 54969.66 88888.00 2020-10-21 03:39:52.000 295 13978.90 121.79 54969.81 88888.00 2020-10-21 03:39:53.000 295 13979.08 121.68 54970.00 88888.00 2020-10-21 03:39:54.000 295 13978.95 121.75 54969.66 88888.00 2020-10-21 03:39:55.000 295 13978.91 121.63 54969.83 88888.00 2020-10-21 03:39:56.000 295 13978.95 121.67 54969.74 88888.00 2020-10-21 03:39:57.000 295 13978.99 121.63 54970.15 88888.00 2020-10-21 03:39:58.000 295 13979.03 121.89 54969.87 88888.00 2020-10-21 03:39:59.000 295 13979.32 121.67 54969.69 88888.00 2020-10-21 03:40:00.000 295 13978.88 121.58 54969.79 88888.00 2020-10-21 03:40:01.000 295 13979.20 121.56 54969.93 88888.00 2020-10-21 03:40:02.000 295 13979.20 121.72 54969.72 88888.00 2020-10-21 03:40:03.000 295 13978.97 121.40 54969.72 88888.00 2020-10-21 03:40:04.000 295 13979.22 121.84 54969.63 88888.00 2020-10-21 03:40:05.000 295 13978.87 121.43 54969.70 88888.00 2020-10-21 03:40:06.000 295 13979.06 121.57 54969.71 88888.00 2020-10-21 03:40:07.000 295 13981.74 123.73 54967.48 88888.00 2020-10-21 03:40:08.000 295 13979.01 121.45 54969.87 88888.00 2020-10-21 03:40:09.000 295 13979.07 121.54 54969.64 88888.00 2020-10-21 03:40:10.000 295 13978.97 121.33 54969.62 88888.00 2020-10-21 03:40:11.000 295 13979.04 121.20 54969.81 88888.00 2020-10-21 03:40:12.000 295 13979.10 121.88 54969.63 88888.00 2020-10-21 03:40:13.000 295 13981.02 123.52 54967.53 88888.00 2020-10-21 03:40:14.000 295 13979.01 121.22 54969.65 88888.00 2020-10-21 03:40:15.000 295 13978.76 121.30 54969.62 88888.00 2020-10-21 03:40:16.000 295 13979.04 121.42 54969.77 88888.00 2020-10-21 03:40:17.000 295 13978.90 121.45 54969.30 88888.00 2020-10-21 03:40:18.000 295 13978.72 121.33 54969.67 88888.00 2020-10-21 03:40:19.000 295 13978.95 121.10 54969.62 88888.00 2020-10-21 03:40:20.000 295 13978.84 121.25 54969.22 88888.00 2020-10-21 03:40:21.000 295 13978.82 121.60 54969.53 88888.00 2020-10-21 03:40:22.000 295 13978.79 121.18 54969.65 88888.00 2020-10-21 03:40:23.000 295 13978.65 121.12 54969.59 88888.00 2020-10-21 03:40:24.000 295 13978.73 121.12 54969.51 88888.00 2020-10-21 03:40:25.000 295 13978.93 121.20 54969.55 88888.00 2020-10-21 03:40:26.000 295 13978.74 121.13 54969.51 88888.00 2020-10-21 03:40:27.000 295 13978.58 120.82 54969.55 88888.00 2020-10-21 03:40:28.000 295 13978.76 121.10 54969.60 88888.00 2020-10-21 03:40:29.000 295 13978.76 121.35 54969.56 88888.00 2020-10-21 03:40:30.000 295 13978.68 121.12 54969.68 88888.00 2020-10-21 03:40:31.000 295 13978.82 120.99 54969.47 88888.00 2020-10-21 03:40:32.000 295 13978.71 121.15 54969.50 88888.00 2020-10-21 03:40:33.000 295 13978.92 120.98 54969.66 88888.00 2020-10-21 03:40:34.000 295 13978.73 121.27 54969.46 88888.00 2020-10-21 03:40:35.000 295 13978.69 121.04 54969.62 88888.00 2020-10-21 03:40:36.000 295 13978.60 120.98 54969.54 88888.00 2020-10-21 03:40:37.000 295 13978.32 120.98 54969.37 88888.00 2020-10-21 03:40:38.000 295 13980.64 123.14 54967.33 88888.00 2020-10-21 03:40:39.000 295 13978.49 120.89 54969.65 88888.00 2020-10-21 03:40:40.000 295 13978.62 120.99 54969.43 88888.00 2020-10-21 03:40:41.000 295 13978.68 120.75 54969.56 88888.00 2020-10-21 03:40:42.000 295 13979.01 120.88 54969.49 88888.00 2020-10-21 03:40:43.000 295 13978.82 120.66 54969.69 88888.00 2020-10-21 03:40:44.000 295 13981.02 123.05 54967.40 88888.00 2020-10-21 03:40:45.000 295 13978.50 120.78 54969.55 88888.00 2020-10-21 03:40:46.000 295 13978.60 120.74 54969.59 88888.00 2020-10-21 03:40:47.000 295 13978.24 120.84 54969.58 88888.00 2020-10-21 03:40:48.000 295 13978.76 120.67 54969.55 88888.00 2020-10-21 03:40:49.000 295 13978.77 120.80 54969.56 88888.00 2020-10-21 03:40:50.000 295 13978.58 120.66 54969.41 88888.00 2020-10-21 03:40:51.000 295 13978.66 120.87 54969.46 88888.00 2020-10-21 03:40:52.000 295 13978.75 121.27 54969.54 88888.00 2020-10-21 03:40:53.000 295 13978.76 120.87 54969.63 88888.00 2020-10-21 03:40:54.000 295 13978.65 121.09 54969.30 88888.00 2020-10-21 03:40:55.000 295 13978.69 120.80 54969.64 88888.00 2020-10-21 03:40:56.000 295 13978.71 120.78 54969.21 88888.00 2020-10-21 03:40:57.000 295 13978.88 120.71 54969.50 88888.00 2020-10-21 03:40:58.000 295 13978.59 120.87 54969.37 88888.00 2020-10-21 03:40:59.000 295 13978.69 120.98 54969.38 88888.00 2020-10-21 03:41:00.000 295 13978.50 122.70 54966.60 88888.00 2020-10-21 03:41:01.000 295 13980.77 123.26 54969.53 88888.00 2020-10-21 03:41:02.000 295 13979.21 121.09 54969.43 88888.00 2020-10-21 03:41:03.000 295 13978.88 121.05 54969.32 88888.00 2020-10-21 03:41:04.000 295 13978.47 121.11 54969.58 88888.00 2020-10-21 03:41:05.000 295 13978.56 121.06 54969.41 88888.00 2020-10-21 03:41:06.000 295 13980.83 123.24 54967.25 88888.00 2020-10-21 03:41:07.000 295 13978.86 121.15 54969.25 88888.00 2020-10-21 03:41:08.000 295 13978.48 121.23 54969.30 88888.00 2020-10-21 03:41:09.000 295 13978.86 121.14 54969.54 88888.00 2020-10-21 03:41:10.000 295 13978.45 121.03 54969.49 88888.00 2020-10-21 03:41:11.000 295 13978.65 121.03 54969.38 88888.00 2020-10-21 03:41:12.000 295 13978.70 121.24 54969.49 88888.00 2020-10-21 03:41:13.000 295 13978.62 121.12 54969.43 88888.00 2020-10-21 03:41:14.000 295 13978.52 121.18 54969.43 88888.00 2020-10-21 03:41:15.000 295 13978.70 121.16 54969.44 88888.00 2020-10-21 03:41:16.000 295 13978.60 121.31 54969.49 88888.00 2020-10-21 03:41:17.000 295 13978.68 121.11 54969.25 88888.00 2020-10-21 03:41:18.000 295 13978.64 121.09 54969.30 88888.00 2020-10-21 03:41:19.000 295 13978.95 121.02 54969.43 88888.00 2020-10-21 03:41:20.000 295 13978.79 121.32 54969.38 88888.00 2020-10-21 03:41:21.000 295 13978.59 121.37 54969.30 88888.00 2020-10-21 03:41:22.000 295 13979.29 121.33 54969.35 88888.00 2020-10-21 03:41:23.000 295 13978.88 121.31 54969.49 88888.00 2020-10-21 03:41:24.000 295 13978.69 121.17 54969.35 88888.00 2020-10-21 03:41:25.000 295 13978.47 121.19 54969.48 88888.00 2020-10-21 03:41:26.000 295 13978.45 121.27 54969.31 88888.00 2020-10-21 03:41:27.000 295 13978.58 121.81 54969.30 88888.00 2020-10-21 03:41:28.000 295 13978.49 121.19 54969.45 88888.00 2020-10-21 03:41:29.000 295 13978.96 121.18 54969.29 88888.00 2020-10-21 03:41:30.000 295 13978.61 121.17 54969.45 88888.00 2020-10-21 03:41:31.000 295 13980.73 123.38 54966.91 88888.00 2020-10-21 03:41:32.000 295 13978.66 121.31 54969.32 88888.00 2020-10-21 03:41:33.000 295 13978.68 121.07 54969.52 88888.00 2020-10-21 03:41:34.000 295 13978.57 121.25 54969.14 88888.00 2020-10-21 03:41:35.000 295 13978.44 121.11 54969.61 88888.00 2020-10-21 03:41:36.000 295 13978.51 120.88 54969.38 88888.00 2020-10-21 03:41:37.000 295 13980.76 123.26 54967.15 88888.00 2020-10-21 03:41:38.000 295 13978.41 121.16 54969.30 88888.00 2020-10-21 03:41:39.000 295 13978.44 121.18 54969.41 88888.00 2020-10-21 03:41:40.000 295 13978.40 121.16 54969.24 88888.00 2020-10-21 03:41:41.000 295 13978.55 121.51 54969.40 88888.00 2020-10-21 03:41:42.000 295 13978.32 121.18 54969.23 88888.00 2020-10-21 03:41:43.000 295 13978.62 121.19 54969.53 88888.00 2020-10-21 03:41:44.000 295 13978.17 121.12 54969.32 88888.00 2020-10-21 03:41:45.000 295 13978.39 121.09 54969.26 88888.00 2020-10-21 03:41:46.000 295 13978.28 121.06 54969.46 88888.00 2020-10-21 03:41:47.000 295 13981.30 123.24 54966.74 88888.00 2020-10-21 03:41:48.000 295 13979.33 120.87 54969.31 88888.00 2020-10-21 03:41:49.000 295 13978.23 121.13 54969.18 88888.00 2020-10-21 03:41:50.000 295 13978.14 120.89 54969.20 88888.00 2020-10-21 03:41:51.000 295 13978.25 121.06 54969.30 88888.00 2020-10-21 03:41:52.000 295 13978.13 121.02 54969.62 88888.00 2020-10-21 03:41:53.000 295 13980.33 123.23 54966.88 88888.00 2020-10-21 03:41:54.000 295 13978.57 120.85 54969.21 88888.00 2020-10-21 03:41:55.000 295 13978.37 120.95 54969.29 88888.00 2020-10-21 03:41:56.000 295 13978.39 120.83 54969.26 88888.00 2020-10-21 03:41:57.000 295 13978.57 121.24 54969.16 88888.00 2020-10-21 03:41:58.000 295 13978.51 121.12 54969.35 88888.00 2020-10-21 03:41:59.000 295 13978.21 120.71 54969.24 88888.00 2020-10-21 03:42:00.000 295 13978.27 121.05 54969.42 88888.00 2020-10-21 03:42:01.000 295 13978.30 121.12 54969.24 88888.00 2020-10-21 03:42:02.000 295 13978.40 120.98 54969.24 88888.00 2020-10-21 03:42:03.000 295 13978.11 121.00 54969.18 88888.00 2020-10-21 03:42:04.000 295 13978.62 121.00 54969.33 88888.00 2020-10-21 03:42:05.000 295 13978.22 121.07 54969.49 88888.00 2020-10-21 03:42:06.000 295 13978.25 121.24 54969.36 88888.00 2020-10-21 03:42:07.000 295 13978.17 121.19 54969.47 88888.00 2020-10-21 03:42:08.000 295 13978.26 121.21 54969.26 88888.00 2020-10-21 03:42:09.000 295 13978.74 121.33 54969.27 88888.00 2020-10-21 03:42:10.000 295 13978.29 121.09 54969.40 88888.00 2020-10-21 03:42:11.000 295 13978.47 121.16 54969.10 88888.00 2020-10-21 03:42:12.000 295 13978.23 121.19 54969.13 88888.00 2020-10-21 03:42:13.000 295 13978.47 121.06 54969.34 88888.00 2020-10-21 03:42:14.000 295 13978.70 121.34 54969.24 88888.00 2020-10-21 03:42:15.000 295 13978.25 121.29 54969.38 88888.00 2020-10-21 03:42:16.000 295 13978.63 121.38 54969.09 88888.00 2020-10-21 03:42:17.000 295 13978.25 121.18 54968.99 88888.00 2020-10-21 03:42:18.000 295 13980.58 123.64 54967.02 88888.00 2020-10-21 03:42:19.000 295 13978.52 121.55 54969.06 88888.00 2020-10-21 03:42:20.000 295 13978.31 121.36 54968.98 88888.00 2020-10-21 03:42:21.000 295 13978.56 121.68 54968.99 88888.00 2020-10-21 03:42:22.000 295 13978.34 121.56 54969.12 88888.00 2020-10-21 03:42:23.000 295 13978.27 121.40 54969.24 88888.00 2020-10-21 03:42:24.000 295 13980.73 123.86 54966.92 88888.00 2020-10-21 03:42:25.000 295 13978.31 121.52 54969.13 88888.00 2020-10-21 03:42:26.000 295 13978.24 121.63 54969.12 88888.00 2020-10-21 03:42:27.000 295 13978.23 121.50 54969.20 88888.00 2020-10-21 03:42:28.000 295 13978.32 121.69 54969.12 88888.00 2020-10-21 03:42:29.000 295 13978.69 121.90 54969.00 88888.00 2020-10-21 03:42:30.000 295 13978.24 121.77 54968.98 88888.00 2020-10-21 03:42:31.000 295 13977.95 121.44 54969.13 88888.00 2020-10-21 03:42:32.000 295 13978.06 121.38 54969.12 88888.00 2020-10-21 03:42:33.000 295 13978.26 121.58 54965.96 88888.00 2020-10-21 03:42:34.000 295 13980.34 123.57 54968.03 88888.00 2020-10-21 03:42:35.000 295 13978.17 121.56 54969.13 88888.00 2020-10-21 03:42:36.000 295 13978.15 121.43 54968.95 88888.00 2020-10-21 03:42:37.000 295 13978.07 121.38 54969.32 88888.00 2020-10-21 03:42:38.000 295 13978.50 121.56 54969.05 88888.00 2020-10-21 03:42:39.000 295 13980.57 123.76 54966.85 88888.00 2020-10-21 03:42:40.000 295 13978.31 121.43 54969.11 88888.00 2020-10-21 03:42:41.000 295 13978.08 121.39 54969.04 88888.00 2020-10-21 03:42:42.000 295 13977.96 121.44 54969.12 88888.00 2020-10-21 03:42:43.000 295 13978.41 121.49 54969.18 88888.00 2020-10-21 03:42:44.000 295 13977.84 121.21 54968.90 88888.00 2020-10-21 03:42:45.000 295 13978.03 121.34 54969.18 88888.00 2020-10-21 03:42:46.000 295 13978.21 121.68 54969.14 88888.00 2020-10-21 03:42:47.000 295 13977.89 121.46 54969.17 88888.00 2020-10-21 03:42:48.000 295 13978.34 121.47 54969.04 88888.00 2020-10-21 03:42:49.000 295 13977.94 121.47 54968.93 88888.00 2020-10-21 03:42:50.000 295 13977.99 121.47 54968.98 88888.00 2020-10-21 03:42:51.000 295 13977.75 121.54 54969.12 88888.00 2020-10-21 03:42:52.000 295 13977.88 121.45 54969.04 88888.00 2020-10-21 03:42:53.000 295 13977.72 123.70 54966.64 88888.00 2020-10-21 03:42:54.000 295 13979.17 121.56 54969.05 88888.00 2020-10-21 03:42:55.000 295 13977.69 121.36 54969.08 88888.00 2020-10-21 03:42:56.000 295 13977.82 121.56 54968.87 88888.00 2020-10-21 03:42:57.000 295 13977.88 121.39 54969.17 88888.00 2020-10-21 03:42:58.000 295 13977.84 121.61 54966.78 88888.00 2020-10-21 03:42:59.000 295 13980.15 123.79 54966.61 88888.00 2020-10-21 03:43:00.000 295 13978.17 121.68 54969.11 88888.00 2020-10-21 03:43:01.000 295 13977.75 121.21 54968.89 88888.00 2020-10-21 03:43:02.000 295 13977.39 121.33 54969.19 88888.00 2020-10-21 03:43:03.000 295 13977.84 121.49 54968.01 88888.00 2020-10-21 03:43:04.000 295 13979.96 123.82 54968.50 88888.00 2020-10-21 03:43:05.000 295 13977.71 121.60 54969.06 88888.00 2020-10-21 03:43:06.000 295 13977.98 121.66 54968.93 88888.00 2020-10-21 03:43:07.000 295 13977.56 121.54 54969.05 88888.00 2020-10-21 03:43:08.000 295 13977.47 121.63 54968.93 88888.00 2020-10-21 03:43:09.000 295 13980.07 124.02 54966.51 88888.00 2020-10-21 03:43:10.000 295 13977.73 121.63 54968.91 88888.00 2020-10-21 03:43:11.000 295 13977.56 121.56 54968.80 88888.00 2020-10-21 03:43:12.000 295 13977.69 121.51 54968.84 88888.00 2020-10-21 03:43:13.000 295 13977.88 121.51 54969.07 88888.00 2020-10-21 03:43:14.000 295 13977.66 121.67 54968.96 88888.00 2020-10-21 03:43:15.000 295 13978.01 121.63 54968.91 88888.00 2020-10-21 03:43:16.000 295 13977.36 121.63 54968.97 88888.00 2020-10-21 03:43:17.000 295 13977.57 121.72 54968.82 88888.00 2020-10-21 03:43:18.000 295 13977.60 121.66 54968.86 88888.00 2020-10-21 03:43:19.000 295 13977.68 121.74 54968.80 88888.00 2020-10-21 03:43:20.000 295 13979.77 123.84 54966.74 88888.00 2020-10-21 03:43:21.000 295 13977.57 121.66 54968.84 88888.00 2020-10-21 03:43:22.000 295 13977.69 121.55 54969.12 88888.00 2020-10-21 03:43:23.000 295 13977.74 121.70 54968.91 88888.00 2020-10-21 03:43:24.000 295 13978.09 121.72 54968.93 88888.00 2020-10-21 03:43:25.000 295 13977.74 121.64 54968.89 88888.00 2020-10-21 03:43:26.000 295 13979.89 123.99 54966.86 88888.00 2020-10-21 03:43:27.000 295 13977.63 121.69 54968.86 88888.00 2020-10-21 03:43:28.000 295 13977.67 121.75 54968.74 88888.00 2020-10-21 03:43:29.000 295 13978.07 122.12 54968.77 88888.00 2020-10-21 03:43:30.000 295 13977.61 121.70 54968.86 88888.00 2020-10-21 03:43:31.000 295 13977.82 121.74 54968.99 88888.00 2020-10-21 03:43:32.000 295 13977.69 121.67 54969.08 88888.00 2020-10-21 03:43:33.000 295 13977.76 121.80 54968.89 88888.00 2020-10-21 03:43:34.000 295 13977.69 121.39 54968.97 88888.00 2020-10-21 03:43:35.000 295 13977.69 121.67 54968.90 88888.00 2020-10-21 03:43:36.000 295 13977.79 121.67 54969.23 88888.00 2020-10-21 03:43:37.000 295 13977.80 121.60 54969.01 88888.00 2020-10-21 03:43:38.000 295 13977.72 121.76 54968.82 88888.00 2020-10-21 03:43:39.000 295 13977.73 121.66 54968.92 88888.00 2020-10-21 03:43:40.000 295 13977.65 121.44 54969.10 88888.00 2020-10-21 03:43:41.000 295 13977.56 121.65 54968.93 88888.00 2020-10-21 03:43:42.000 295 13977.76 121.57 54968.96 88888.00 2020-10-21 03:43:43.000 295 13977.91 121.74 54968.75 88888.00 2020-10-21 03:43:44.000 295 13977.91 121.64 54968.99 88888.00 2020-10-21 03:43:45.000 295 13977.83 121.44 54968.92 88888.00 2020-10-21 03:43:46.000 295 13977.86 121.59 54968.86 88888.00 2020-10-21 03:43:47.000 295 13977.94 121.58 54969.05 88888.00 2020-10-21 03:43:48.000 295 13977.72 121.43 54969.29 88888.00 2020-10-21 03:43:49.000 295 13977.87 121.44 54968.84 88888.00 2020-10-21 03:43:50.000 295 13978.16 121.55 54968.93 88888.00 2020-10-21 03:43:51.000 295 13979.92 123.76 54966.60 88888.00 2020-10-21 03:43:52.000 295 13977.69 121.33 54968.96 88888.00 2020-10-21 03:43:53.000 295 13977.97 121.34 54968.94 88888.00 2020-10-21 03:43:54.000 295 13977.88 121.41 54968.68 88888.00 2020-10-21 03:43:55.000 295 13977.80 121.45 54968.97 88888.00 2020-10-21 03:43:56.000 295 13977.96 121.38 54968.79 88888.00 2020-10-21 03:43:57.000 295 13979.97 123.40 54966.76 88888.00 2020-10-21 03:43:58.000 295 13978.10 121.24 54968.98 88888.00 2020-10-21 03:43:59.000 295 13978.13 121.42 54968.90 88888.00 2020-10-21 03:44:00.000 295 13977.66 121.25 54968.92 88888.00 2020-10-21 03:44:01.000 295 13978.03 121.32 54968.68 88888.00 2020-10-21 03:44:02.000 295 13977.59 121.11 54969.04 88888.00 2020-10-21 03:44:03.000 295 13977.95 121.14 54969.03 88888.00 2020-10-21 03:44:04.000 295 13977.72 121.32 54968.74 88888.00 2020-10-21 03:44:05.000 295 13978.31 121.53 54968.84 88888.00 2020-10-21 03:44:06.000 295 13977.92 121.33 54968.86 88888.00 2020-10-21 03:44:07.000 295 13977.78 121.22 54968.88 88888.00 2020-10-21 03:44:08.000 295 13977.75 121.33 54968.81 88888.00 2020-10-21 03:44:09.000 295 13977.83 124.81 54966.68 88888.00 2020-10-21 03:44:10.000 295 13979.91 122.43 54968.86 88888.00 2020-10-21 03:44:11.000 295 13977.92 121.36 54968.78 88888.00 2020-10-21 03:44:12.000 295 13977.64 121.17 54968.89 88888.00 2020-10-21 03:44:13.000 295 13977.67 121.28 54968.88 88888.00 2020-10-21 03:44:14.000 295 13977.77 121.36 54968.36 88888.00 2020-10-21 03:44:15.000 295 13979.55 123.58 54966.71 88888.00 2020-10-21 03:44:16.000 295 13977.59 121.60 54968.80 88888.00 2020-10-21 03:44:17.000 295 13977.69 121.21 54968.81 88888.00 2020-10-21 03:44:18.000 295 13977.51 121.29 54968.87 88888.00 2020-10-21 03:44:19.000 295 13977.57 121.30 54968.84 88888.00 2020-10-21 03:44:20.000 295 13977.63 121.37 54968.95 88888.00 2020-10-21 03:44:21.000 295 13977.56 120.98 54968.74 88888.00 2020-10-21 03:44:22.000 295 13977.26 121.17 54968.97 88888.00 2020-10-21 03:44:23.000 295 13977.31 121.17 54969.09 88888.00 2020-10-21 03:44:24.000 295 13977.39 121.28 54968.79 88888.00 2020-10-21 03:44:25.000 295 13977.38 121.25 54968.92 88888.00 2020-10-21 03:44:26.000 295 13977.28 121.06 54968.76 88888.00 2020-10-21 03:44:27.000 295 13977.31 121.16 54968.92 88888.00 2020-10-21 03:44:28.000 295 13977.16 121.32 54968.66 88888.00 2020-10-21 03:44:29.000 295 13977.22 121.31 54968.80 88888.00 2020-10-21 03:44:30.000 295 13977.47 121.12 54968.77 88888.00 2020-10-21 03:44:31.000 295 13977.44 121.33 54968.93 88888.00 2020-10-21 03:44:32.000 295 13977.21 121.38 54968.84 88888.00 2020-10-21 03:44:33.000 295 13977.24 121.23 54968.74 88888.00 2020-10-21 03:44:34.000 295 13977.14 121.29 54968.08 88888.00 2020-10-21 03:44:35.000 295 13977.10 121.31 54968.59 88888.00 2020-10-21 03:44:36.000 295 13977.65 121.06 54968.72 88888.00 2020-10-21 03:44:37.000 295 13977.23 121.31 54968.55 88888.00 2020-10-21 03:44:38.000 295 13977.26 121.12 54968.66 88888.00 2020-10-21 03:44:39.000 295 13977.19 121.30 54968.65 88888.00 2020-10-21 03:44:40.000 295 13979.38 123.54 54966.19 88888.00 2020-10-21 03:44:41.000 295 13977.25 121.26 54968.57 88888.00 2020-10-21 03:44:42.000 295 13977.11 121.11 54968.65 88888.00 2020-10-21 03:44:43.000 295 13977.23 121.20 54968.64 88888.00 2020-10-21 03:44:44.000 295 13977.15 121.30 54968.58 88888.00 2020-10-21 03:44:45.000 295 13977.27 121.24 54968.55 88888.00 2020-10-21 03:44:46.000 295 13979.10 123.37 54966.41 88888.00 2020-10-21 03:44:47.000 295 13977.18 121.18 54968.75 88888.00 2020-10-21 03:44:48.000 295 13977.18 121.07 54968.55 88888.00 2020-10-21 03:44:49.000 295 13977.19 121.17 54968.51 88888.00 2020-10-21 03:44:50.000 295 13977.32 121.21 54968.66 88888.00 2020-10-21 03:44:51.000 295 13977.12 121.65 54968.51 88888.00 2020-10-21 03:44:52.000 295 13977.27 121.07 54968.80 88888.00 2020-10-21 03:44:53.000 295 13977.40 121.16 54968.65 88888.00 2020-10-21 03:44:54.000 295 13977.06 121.21 54968.73 88888.00 2020-10-21 03:44:55.000 295 13977.09 121.18 54968.55 88888.00 2020-10-21 03:44:56.000 295 13977.69 121.06 54968.38 88888.00 2020-10-21 03:44:57.000 295 13976.98 121.07 54968.48 88888.00 2020-10-21 03:44:58.000 295 13976.87 121.22 54968.53 88888.00 2020-10-21 03:44:59.000 295 13977.10 121.15 54968.57 88888.00 2020-10-21 03:45:00.000 295 13977.08 121.07 54968.47 88888.00 2020-10-21 03:45:01.000 295 13977.46 120.81 54968.44 88888.00 2020-10-21 03:45:02.000 295 13977.32 124.07 54966.39 88888.00 2020-10-21 03:45:03.000 295 13979.10 121.68 54968.55 88888.00 2020-10-21 03:45:04.000 295 13977.03 121.21 54968.73 88888.00 2020-10-21 03:45:05.000 295 13977.15 120.92 54968.59 88888.00 2020-10-21 03:45:06.000 295 13977.13 121.31 54968.45 88888.00 2020-10-21 03:45:07.000 295 13977.30 121.04 54968.67 88888.00 2020-10-21 03:45:08.000 295 13979.49 123.29 54966.33 88888.00 2020-10-21 03:45:09.000 295 13977.19 121.02 54968.44 88888.00 2020-10-21 03:45:10.000 295 13977.12 121.12 54968.43 88888.00 2020-10-21 03:45:11.000 295 13977.64 121.21 54968.60 88888.00 2020-10-21 03:45:12.000 295 13977.48 120.98 54968.60 88888.00 2020-10-21 03:45:13.000 295 13977.19 121.18 54968.52 88888.00 2020-10-21 03:45:14.000 295 13977.19 121.07 54968.53 88888.00 2020-10-21 03:45:15.000 295 13977.22 121.15 54968.39 88888.00 2020-10-21 03:45:16.000 295 13976.83 121.75 54966.16 88888.00 2020-10-21 03:45:17.000 295 13979.59 122.24 54968.52 88888.00 2020-10-21 03:45:18.000 295 13977.21 121.01 54968.70 88888.00 2020-10-21 03:45:19.000 295 13976.97 120.94 54968.58 88888.00 2020-10-21 03:45:20.000 295 13977.39 121.01 54968.62 88888.00 2020-10-21 03:45:21.000 295 13977.19 120.59 54968.43 88888.00 2020-10-21 03:45:22.000 295 13977.50 120.96 54968.56 88888.00 2020-10-21 03:45:23.000 295 13977.09 121.15 54968.44 88888.00 2020-10-21 03:45:24.000 295 13977.20 120.69 54968.55 88888.00 2020-10-21 03:45:25.000 295 13977.31 121.13 54968.61 88888.00 2020-10-21 03:45:26.000 295 13977.41 120.81 54968.47 88888.00 2020-10-21 03:45:27.000 295 13977.36 121.04 54968.61 88888.00 2020-10-21 03:45:28.000 295 13977.34 120.87 54968.66 88888.00 2020-10-21 03:45:29.000 295 13977.21 120.81 54968.65 88888.00 2020-10-21 03:45:30.000 295 13977.44 120.94 54968.58 88888.00 2020-10-21 03:45:31.000 295 13977.60 121.12 54968.72 88888.00 2020-10-21 03:45:32.000 295 13977.36 120.85 54968.69 88888.00 2020-10-21 03:45:33.000 295 13977.24 120.88 54968.72 88888.00 2020-10-21 03:45:34.000 295 13977.31 120.99 54968.86 88888.00 2020-10-21 03:45:35.000 295 13977.47 120.86 54968.66 88888.00 2020-10-21 03:45:36.000 295 13977.57 121.12 54968.74 88888.00 2020-10-21 03:45:37.000 295 13979.57 123.54 54966.50 88888.00 2020-10-21 03:45:38.000 295 13977.69 121.40 54968.48 88888.00 2020-10-21 03:45:39.000 295 13977.38 120.94 54968.83 88888.00 2020-10-21 03:45:40.000 295 13977.67 121.06 54968.49 88888.00 2020-10-21 03:45:41.000 295 13977.54 121.00 54968.83 88888.00 2020-10-21 03:45:42.000 295 13977.72 121.12 54968.77 88888.00 2020-10-21 03:45:43.000 295 13979.74 123.26 54966.57 88888.00 2020-10-21 03:45:44.000 295 13977.51 121.11 54968.82 88888.00 2020-10-21 03:45:45.000 295 13977.76 121.24 54968.74 88888.00 2020-10-21 03:45:46.000 295 13977.47 121.32 54968.71 88888.00 2020-10-21 03:45:47.000 295 13977.55 121.19 54968.80 88888.00 2020-10-21 03:45:48.000 295 13977.57 121.34 54968.72 88888.00 2020-10-21 03:45:49.000 295 13977.65 121.06 54968.95 88888.00 2020-10-21 03:45:50.000 295 13977.67 121.34 54968.46 88888.00 2020-10-21 03:45:51.000 295 13977.66 121.12 54968.58 88888.00 2020-10-21 03:45:52.000 295 13977.69 121.31 54968.86 88888.00 2020-10-21 03:45:53.000 295 13977.88 121.29 54968.86 88888.00 2020-10-21 03:45:54.000 295 13979.90 123.64 54966.60 88888.00 2020-10-21 03:45:55.000 295 13977.82 121.51 54968.77 88888.00 2020-10-21 03:45:56.000 295 13977.68 121.39 54968.93 88888.00 2020-10-21 03:45:57.000 295 13977.81 121.31 54969.11 88888.00 2020-10-21 03:45:58.000 295 13977.78 121.36 54968.80 88888.00 2020-10-21 03:45:59.000 295 13977.80 121.44 54968.88 88888.00 2020-10-21 03:46:00.000 295 13979.96 123.68 54966.55 88888.00 2020-10-21 03:46:01.000 295 13977.64 121.38 54968.86 88888.00 2020-10-21 03:46:02.000 295 13977.69 121.50 54968.92 88888.00 2020-10-21 03:46:03.000 295 13977.42 121.55 54968.86 88888.00 2020-10-21 03:46:04.000 295 13977.86 121.34 54969.00 88888.00 2020-10-21 03:46:05.000 295 13977.65 121.40 54968.96 88888.00 2020-10-21 03:46:06.000 295 13977.45 121.19 54968.95 88888.00 2020-10-21 03:46:07.000 295 13977.56 121.37 54968.95 88888.00 2020-10-21 03:46:08.000 295 13977.62 121.15 54969.07 88888.00 2020-10-21 03:46:09.000 295 13977.65 121.44 54969.05 88888.00 2020-10-21 03:46:10.000 295 13977.66 121.39 54969.09 88888.00 2020-10-21 03:46:11.000 295 13977.47 121.33 54969.10 88888.00 2020-10-21 03:46:12.000 295 13977.57 121.35 54969.07 88888.00 2020-10-21 03:46:13.000 295 13977.85 121.73 54967.54 88888.00 2020-10-21 03:46:14.000 295 13979.51 123.56 54969.18 88888.00 2020-10-21 03:46:15.000 295 13977.26 121.37 54969.19 88888.00 2020-10-21 03:46:16.000 295 13977.44 121.31 54969.12 88888.00 2020-10-21 03:46:17.000 295 13977.21 121.37 54969.14 88888.00 2020-10-21 03:46:18.000 295 13977.45 121.56 54969.02 88888.00 2020-10-21 03:46:19.000 295 13977.33 121.41 54969.21 88888.00 2020-10-21 03:46:20.000 295 13977.46 121.42 54969.08 88888.00 2020-10-21 03:46:21.000 295 13977.51 121.53 54969.12 88888.00 2020-10-21 03:46:22.000 295 13977.50 121.45 54969.02 88888.00 2020-10-21 03:46:23.000 295 13977.38 121.50 54968.98 88888.00 2020-10-21 03:46:24.000 295 13977.25 121.20 54969.15 88888.00 2020-10-21 03:46:25.000 295 13977.13 121.37 54968.99 88888.00 2020-10-21 03:46:26.000 295 13977.19 121.44 54969.06 88888.00 2020-10-21 03:46:27.000 295 13977.24 121.43 54969.13 88888.00 2020-10-21 03:46:28.000 295 13976.98 121.46 54968.99 88888.00 2020-10-21 03:46:29.000 295 13979.33 123.54 54966.78 88888.00 2020-10-21 03:46:30.000 295 13977.23 121.28 54969.24 88888.00 2020-10-21 03:46:31.000 295 13977.19 121.48 54969.11 88888.00 2020-10-21 03:46:32.000 295 13977.14 121.49 54969.08 88888.00 2020-10-21 03:46:33.000 295 13977.17 121.21 54969.05 88888.00 2020-10-21 03:46:34.000 295 13977.12 121.33 54969.12 88888.00 2020-10-21 03:46:35.000 295 13979.32 123.39 54966.98 88888.00 2020-10-21 03:46:36.000 295 13977.13 121.19 54968.84 88888.00 2020-10-21 03:46:37.000 295 13977.24 121.47 54969.12 88888.00 2020-10-21 03:46:38.000 295 13977.24 121.30 54969.18 88888.00 2020-10-21 03:46:39.000 295 13977.23 121.44 54969.23 88888.00 2020-10-21 03:46:40.000 295 13977.09 121.46 54969.33 88888.00 2020-10-21 03:46:41.000 295 13979.26 123.49 54966.82 88888.00 2020-10-21 03:46:42.000 295 13977.19 121.22 54969.21 88888.00 2020-10-21 03:46:43.000 295 13977.06 121.25 54968.99 88888.00 2020-10-21 03:46:44.000 295 13977.25 121.12 54968.99 88888.00 2020-10-21 03:46:45.000 295 13977.12 121.24 54969.08 88888.00 2020-10-21 03:46:46.000 295 13977.07 121.12 54969.03 88888.00 2020-10-21 03:46:47.000 295 13979.33 123.21 54966.95 88888.00 2020-10-21 03:46:48.000 295 13977.27 121.08 54969.02 88888.00 2020-10-21 03:46:49.000 295 13977.06 121.12 54969.17 88888.00 2020-10-21 03:46:50.000 295 13977.08 121.07 54969.09 88888.00 2020-10-21 03:46:51.000 295 13977.17 121.01 54969.11 88888.00 2020-10-21 03:46:52.000 295 13977.08 121.11 54969.12 88888.00 2020-10-21 03:46:53.000 295 13977.35 121.10 54969.15 88888.00 2020-10-21 03:46:54.000 295 13977.22 121.13 54969.21 88888.00 2020-10-21 03:46:55.000 295 13977.41 121.35 54969.27 88888.00 2020-10-21 03:46:56.000 295 13977.02 120.99 54969.39 88888.00 2020-10-21 03:46:57.000 295 13977.25 121.19 54969.18 88888.00 2020-10-21 03:46:58.000 295 13977.00 121.15 54969.08 88888.00 2020-10-21 03:46:59.000 295 13977.56 121.08 54969.29 88888.00 2020-10-21 03:47:00.000 295 13977.05 120.94 54969.22 88888.00 2020-10-21 03:47:01.000 295 13977.15 121.21 54969.35 88888.00 2020-10-21 03:47:02.000 295 13977.19 121.12 54969.24 88888.00 2020-10-21 03:47:03.000 295 13977.39 121.22 54969.16 88888.00 2020-10-21 03:47:04.000 295 13977.58 121.33 54969.36 88888.00 2020-10-21 03:47:05.000 295 13977.01 121.12 54969.37 88888.00 2020-10-21 03:47:06.000 295 13977.25 121.06 54969.13 88888.00 2020-10-21 03:47:07.000 295 13977.34 121.20 54969.30 88888.00 2020-10-21 03:47:08.000 295 13977.60 121.16 54969.29 88888.00 2020-10-21 03:47:09.000 295 13977.24 121.28 54969.34 88888.00 2020-10-21 03:47:10.000 295 13977.35 121.17 54969.25 88888.00 2020-10-21 03:47:11.000 295 13977.31 121.27 54969.45 88888.00 2020-10-21 03:47:12.000 295 13979.42 123.50 54968.17 88888.00 2020-10-21 03:47:13.000 295 13977.30 121.32 54969.57 88888.00 2020-10-21 03:47:14.000 295 13977.19 121.29 54969.30 88888.00 2020-10-21 03:47:15.000 295 13977.26 121.31 54969.39 88888.00 2020-10-21 03:47:16.000 295 13977.27 121.24 54969.46 88888.00 2020-10-21 03:47:17.000 295 13979.51 123.78 54967.01 88888.00 2020-10-21 03:47:18.000 295 13977.40 121.43 54969.24 88888.00 2020-10-21 03:47:19.000 295 13977.53 121.25 54969.39 88888.00 2020-10-21 03:47:20.000 295 13977.19 121.40 54969.40 88888.00 2020-10-21 03:47:21.000 295 13977.19 121.40 54969.40 88888.00 2020-10-21 03:47:22.000 295 13977.28 121.55 54969.25 88888.00 2020-10-21 03:47:23.000 295 13977.54 121.45 54969.19 88888.00 2020-10-21 03:47:24.000 295 13977.50 121.37 54969.36 88888.00 2020-10-21 03:47:25.000 295 13980.07 123.79 54967.15 88888.00 2020-10-21 03:47:26.000 295 13977.21 121.27 54969.36 88888.00 2020-10-21 03:47:27.000 295 13977.37 121.56 54969.43 88888.00 2020-10-21 03:47:28.000 295 13976.94 121.52 54969.22 88888.00 2020-10-21 03:47:29.000 295 13977.10 121.28 54969.46 88888.00 2020-10-21 03:47:30.000 295 13977.31 121.38 54969.20 88888.00 2020-10-21 03:47:31.000 295 13979.34 123.84 54967.11 88888.00 2020-10-21 03:47:32.000 295 13977.34 121.35 54969.25 88888.00 2020-10-21 03:47:33.000 295 13977.32 121.37 54969.38 88888.00 2020-10-21 03:47:34.000 295 13977.25 121.27 54969.24 88888.00 2020-10-21 03:47:35.000 295 13977.19 121.44 54969.30 88888.00 2020-10-21 03:47:36.000 295 13977.10 121.38 54969.52 88888.00 2020-10-21 03:47:37.000 295 13977.46 121.15 54969.47 88888.00 2020-10-21 03:47:38.000 295 13977.49 121.43 54969.42 88888.00 2020-10-21 03:47:39.000 295 13977.30 121.48 54969.43 88888.00 2020-10-21 03:47:40.000 295 13977.38 121.40 54969.43 88888.00 2020-10-21 03:47:41.000 295 13977.25 121.38 54969.37 88888.00 2020-10-21 03:47:42.000 295 13977.21 121.37 54969.25 88888.00 2020-10-21 03:47:43.000 295 13977.32 121.54 54969.43 88888.00 2020-10-21 03:47:44.000 295 13977.25 121.57 54969.39 88888.00 2020-10-21 03:47:45.000 295 13976.96 121.71 54969.56 88888.00 2020-10-21 03:47:46.000 295 13977.34 121.38 54969.43 88888.00 2020-10-21 03:47:47.000 295 13977.38 121.24 54969.38 88888.00 2020-10-21 03:47:48.000 295 13977.15 121.56 54969.28 88888.00 2020-10-21 03:47:49.000 295 13977.39 121.37 54969.56 88888.00 2020-10-21 03:47:50.000 295 13977.20 121.46 54969.41 88888.00 2020-10-21 03:47:51.000 295 13977.28 121.50 54969.52 88888.00 2020-10-21 03:47:52.000 295 13977.18 121.50 54969.60 88888.00 2020-10-21 03:47:53.000 295 13977.13 121.53 54969.43 88888.00 2020-10-21 03:47:54.000 295 13979.29 123.78 54968.43 88888.00 2020-10-21 03:47:55.000 295 13977.24 121.80 54969.39 88888.00 2020-10-21 03:47:56.000 295 13977.25 121.44 54969.56 88888.00 2020-10-21 03:47:57.000 295 13977.39 121.23 54969.51 88888.00 2020-10-21 03:47:58.000 295 13977.40 121.50 54969.46 88888.00 2020-10-21 03:47:59.000 295 13979.50 123.70 54967.11 88888.00 2020-10-21 03:48:00.000 295 13977.43 121.32 54969.41 88888.00 2020-10-21 03:48:01.000 295 13977.43 121.42 54969.66 88888.00 2020-10-21 03:48:02.000 295 13977.85 121.52 54969.41 88888.00 2020-10-21 03:48:03.000 295 13977.45 121.54 54969.48 88888.00 2020-10-21 03:48:04.000 295 13977.62 121.64 54969.41 88888.00 2020-10-21 03:48:05.000 295 13977.80 121.56 54969.56 88888.00 2020-10-21 03:48:06.000 295 13977.61 121.61 54969.52 88888.00 2020-10-21 03:48:07.000 295 13977.59 121.67 54969.62 88888.00 2020-10-21 03:48:08.000 295 13977.71 121.75 54969.43 88888.00 2020-10-21 03:48:09.000 295 13977.82 121.63 54969.45 88888.00 2020-10-21 03:48:10.000 295 13977.71 121.62 54969.65 88888.00 2020-10-21 03:48:11.000 295 13980.20 123.92 54967.08 88888.00 2020-10-21 03:48:12.000 295 13977.69 121.44 54969.14 88888.00 2020-10-21 03:48:13.000 295 13977.65 121.35 54969.41 88888.00 2020-10-21 03:48:14.000 295 13978.14 121.78 54969.38 88888.00 2020-10-21 03:48:15.000 295 13977.80 122.05 54969.50 88888.00 2020-10-21 03:48:16.000 295 13977.93 121.60 54969.60 88888.00 2020-10-21 03:48:17.000 295 13980.19 123.78 54967.39 88888.00 2020-10-21 03:48:18.000 295 13978.14 121.55 54969.35 88888.00 2020-10-21 03:48:19.000 295 13977.94 121.63 54969.65 88888.00 2020-10-21 03:48:20.000 295 13978.09 121.71 54969.51 88888.00 2020-10-21 03:48:21.000 295 13978.47 121.74 54969.50 88888.00 2020-10-21 03:48:22.000 295 13977.92 121.48 54969.62 88888.00 2020-10-21 03:48:23.000 295 13978.19 121.56 54969.31 88888.00 2020-10-21 03:48:24.000 295 13978.08 121.65 54969.58 88888.00 2020-10-21 03:48:25.000 295 13977.92 121.89 54969.58 88888.00 2020-10-21 03:48:26.000 295 13978.00 121.79 54969.71 88888.00 2020-10-21 03:48:27.000 295 13978.14 121.73 54969.67 88888.00 2020-10-21 03:48:28.000 295 13978.82 121.73 54969.49 88888.00 2020-10-21 03:48:29.000 295 13978.21 121.59 54969.67 88888.00 2020-10-21 03:48:30.000 295 13978.61 121.78 54969.39 88888.00 2020-10-21 03:48:31.000 295 13978.25 121.70 54969.50 88888.00 2020-10-21 03:48:32.000 295 13978.05 121.71 54969.60 88888.00 2020-10-21 03:48:33.000 295 13977.81 121.75 54969.54 88888.00 2020-10-21 03:48:34.000 295 13978.23 121.94 54969.51 88888.00 2020-10-21 03:48:35.000 295 13978.08 121.94 54969.57 88888.00 2020-10-21 03:48:36.000 295 13978.19 121.96 54969.43 88888.00 2020-10-21 03:48:37.000 295 13978.19 121.64 54969.78 88888.00 2020-10-21 03:48:38.000 295 13978.15 121.67 54969.12 88888.00 2020-10-21 03:48:39.000 295 13978.12 121.88 54969.65 88888.00 2020-10-21 03:48:40.000 295 13978.29 121.82 54969.78 88888.00 2020-10-21 03:48:41.000 295 13978.16 121.63 54967.42 88888.00 2020-10-21 03:48:42.000 295 13980.53 123.46 54969.48 88888.00 2020-10-21 03:48:43.000 295 13978.51 121.99 54969.62 88888.00 2020-10-21 03:48:44.000 295 13978.26 121.84 54969.48 88888.00 2020-10-21 03:48:45.000 295 13978.13 121.52 54969.65 88888.00 2020-10-21 03:48:46.000 295 13978.12 121.76 54969.81 88888.00 2020-10-21 03:48:47.000 295 13980.20 123.89 54967.54 88888.00 2020-10-21 03:48:48.000 295 13978.42 121.71 54969.66 88888.00 2020-10-21 03:48:49.000 295 13978.25 121.90 54969.89 88888.00 2020-10-21 03:48:50.000 295 13978.17 121.91 54969.81 88888.00 2020-10-21 03:48:51.000 295 13978.82 121.87 54969.72 88888.00 2020-10-21 03:48:52.000 295 13978.19 121.75 54969.79 88888.00 2020-10-21 03:48:53.000 295 13978.36 121.80 54969.89 88888.00 2020-10-21 03:48:54.000 295 13978.15 121.69 54969.75 88888.00 2020-10-21 03:48:55.000 295 13978.39 123.00 54967.11 88888.00 2020-10-21 03:48:56.000 295 13980.39 123.84 54969.89 88888.00 2020-10-21 03:48:57.000 295 13978.58 121.85 54969.79 88888.00 2020-10-21 03:48:58.000 295 13978.19 121.80 54969.93 88888.00 2020-10-21 03:48:59.000 295 13978.22 121.85 54969.81 88888.00 2020-10-21 03:49:00.000 295 13978.52 121.70 54969.69 88888.00 2020-10-21 03:49:01.000 295 13980.74 124.24 54967.59 88888.00 2020-10-21 03:49:02.000 295 13978.26 122.25 54969.87 88888.00 2020-10-21 03:49:03.000 295 13978.16 121.92 54969.93 88888.00 2020-10-21 03:49:04.000 295 13978.38 121.88 54969.96 88888.00 2020-10-21 03:49:05.000 295 13978.65 121.95 54969.78 88888.00 2020-10-21 03:49:06.000 295 13978.63 122.05 54969.95 88888.00 2020-10-21 03:49:07.000 295 13978.21 122.17 54970.06 88888.00 2020-10-21 03:49:08.000 295 13978.04 121.93 54970.06 88888.00 2020-10-21 03:49:09.000 295 13978.58 122.25 54970.02 88888.00 2020-10-21 03:49:10.000 295 13978.32 122.37 54969.68 88888.00 2020-10-21 03:49:11.000 295 13978.56 122.13 54969.88 88888.00 2020-10-21 03:49:12.000 295 13978.65 122.27 54970.12 88888.00 2020-10-21 03:49:13.000 295 13978.44 122.02 54970.17 88888.00 2020-10-21 03:49:14.000 295 13978.38 122.19 54970.10 88888.00 2020-10-21 03:49:15.000 295 13978.44 122.34 54969.91 88888.00 2020-10-21 03:49:16.000 295 13978.25 122.12 54969.92 88888.00 2020-10-21 03:49:17.000 295 13978.26 122.12 54970.12 88888.00 2020-10-21 03:49:18.000 295 13978.16 122.16 54970.21 88888.00 2020-10-21 03:49:19.000 295 13978.09 122.02 54970.05 88888.00 2020-10-21 03:49:20.000 295 13978.16 122.30 54970.12 88888.00 2020-10-21 03:49:21.000 295 13978.16 122.22 54969.91 88888.00 2020-10-21 03:49:22.000 295 13978.36 122.27 54970.04 88888.00 2020-10-21 03:49:23.000 295 13978.13 122.24 54970.20 88888.00 2020-10-21 03:49:24.000 295 13978.59 122.13 54970.12 88888.00 2020-10-21 03:49:25.000 295 13978.15 122.55 54970.09 88888.00 2020-10-21 03:49:26.000 295 13980.42 124.44 54967.88 88888.00 2020-10-21 03:49:27.000 295 13977.80 122.11 54970.25 88888.00 2020-10-21 03:49:28.000 295 13978.07 122.18 54970.34 88888.00 2020-10-21 03:49:29.000 295 13977.94 121.94 54970.15 88888.00 2020-10-21 03:49:30.000 295 13978.24 122.19 54970.00 88888.00 2020-10-21 03:49:31.000 295 13978.16 122.16 54970.18 88888.00 2020-10-21 03:49:32.000 295 13980.08 124.39 54968.08 88888.00 2020-10-21 03:49:33.000 295 13978.01 122.07 54970.42 88888.00 2020-10-21 03:49:34.000 295 13977.92 122.02 54970.18 88888.00 2020-10-21 03:49:35.000 295 13978.29 122.02 54970.23 88888.00 2020-10-21 03:49:36.000 295 13978.32 121.98 54970.15 88888.00 2020-10-21 03:49:37.000 295 13978.28 122.08 54970.25 88888.00 2020-10-21 03:49:38.000 295 13978.16 121.85 54970.24 88888.00 2020-10-21 03:49:39.000 295 13978.42 121.78 54970.19 88888.00 2020-10-21 03:49:40.000 295 13978.17 121.88 54970.13 88888.00 2020-10-21 03:49:41.000 295 13978.28 121.88 54970.14 88888.00 2020-10-21 03:49:42.000 295 13978.07 121.70 54970.14 88888.00 2020-10-21 03:49:43.000 295 13978.16 121.69 54970.33 88888.00 2020-10-21 03:49:44.000 295 13977.88 121.65 54970.35 88888.00 2020-10-21 03:49:45.000 295 13977.94 121.76 54970.68 88888.00 2020-10-21 03:49:46.000 295 13978.03 121.64 54970.25 88888.00 2020-10-21 03:49:47.000 295 13978.44 121.88 54970.18 88888.00 2020-10-21 03:49:48.000 295 13977.95 121.59 54970.39 88888.00 2020-10-21 03:49:49.000 295 13978.39 121.69 54970.30 88888.00 2020-10-21 03:49:50.000 295 13980.30 123.93 54967.97 88888.00 2020-10-21 03:49:51.000 295 13978.30 121.80 54970.19 88888.00 2020-10-21 03:49:52.000 295 13978.46 121.65 54970.23 88888.00 2020-10-21 03:49:53.000 295 13978.25 121.94 54970.00 88888.00 2020-10-21 03:49:54.000 295 13978.10 121.48 54970.31 88888.00 2020-10-21 03:49:55.000 295 13978.33 121.69 54970.25 88888.00 2020-10-21 03:49:56.000 295 13980.68 123.89 54967.92 88888.00 2020-10-21 03:49:57.000 295 13978.15 121.44 54970.24 88888.00 2020-10-21 03:49:58.000 295 13978.14 121.57 54970.12 88888.00 2020-10-21 03:49:59.000 295 13978.14 121.64 54970.31 88888.00 2020-10-21 03:50:00.000 295 13978.15 121.81 54970.08 88888.00 2020-10-21 03:50:01.000 295 13977.94 121.30 54970.20 88888.00 2020-10-21 03:50:02.000 295 13978.54 121.94 54970.25 88888.00 2020-10-21 03:50:03.000 295 13978.12 121.61 54970.38 88888.00 2020-10-21 03:50:04.000 295 13978.26 121.64 54970.33 88888.00 2020-10-21 03:50:05.000 295 13978.16 121.77 54970.23 88888.00 2020-10-21 03:50:06.000 295 13978.44 121.73 54970.27 88888.00 2020-10-21 03:50:07.000 295 13978.21 122.04 54970.25 88888.00 2020-10-21 03:50:08.000 295 13978.08 121.56 54970.43 88888.00 2020-10-21 03:50:09.000 295 13977.94 121.81 54970.43 88888.00 2020-10-21 03:50:10.000 295 13978.19 121.73 54970.29 88888.00 2020-10-21 03:50:11.000 295 13978.29 121.66 54970.06 88888.00 2020-10-21 03:50:12.000 295 13978.12 121.56 54970.45 88888.00 2020-10-21 03:50:13.000 295 13978.25 121.54 54970.47 88888.00 2020-10-21 03:50:14.000 295 13978.05 121.62 54970.39 88888.00 2020-10-21 03:50:15.000 295 13977.98 121.90 54970.43 88888.00 2020-10-21 03:50:16.000 295 13978.19 121.58 54970.47 88888.00 2020-10-21 03:50:17.000 295 13977.92 121.60 54970.53 88888.00 2020-10-21 03:50:18.000 295 13977.91 121.70 54970.33 88888.00 2020-10-21 03:50:19.000 295 13978.25 121.64 54970.40 88888.00 2020-10-21 03:50:20.000 295 13977.97 121.80 54969.17 88888.00 2020-10-21 03:50:21.000 295 13980.01 123.74 54970.07 88888.00 2020-10-21 03:50:22.000 295 13978.00 121.77 54970.27 88888.00 2020-10-21 03:50:23.000 295 13977.84 121.71 54970.46 88888.00 2020-10-21 03:50:24.000 295 13978.17 121.87 54970.40 88888.00 2020-10-21 03:50:25.000 295 13977.81 121.74 54970.53 88888.00 2020-10-21 03:50:26.000 295 13979.89 123.76 54968.19 88888.00 2020-10-21 03:50:27.000 295 13978.22 121.81 54970.50 88888.00 2020-10-21 03:50:28.000 295 13977.87 121.80 54970.45 88888.00 2020-10-21 03:50:29.000 295 13978.50 122.01 54970.36 88888.00 2020-10-21 03:50:30.000 295 13977.81 121.67 54970.85 88888.00 2020-10-21 03:50:31.000 295 13977.81 121.73 54970.59 88888.00 2020-10-21 03:50:32.000 295 13977.82 121.89 54970.38 88888.00 2020-10-21 03:50:33.000 295 13979.92 124.13 54968.24 88888.00 2020-10-21 03:50:34.000 295 13977.81 121.74 54970.74 88888.00 2020-10-21 03:50:35.000 295 13977.69 121.69 54970.45 88888.00 2020-10-21 03:50:36.000 295 13978.15 121.92 54970.52 88888.00 2020-10-21 03:50:37.000 295 13977.67 122.31 54970.57 88888.00 2020-10-21 03:50:38.000 295 13977.92 121.68 54970.49 88888.00 2020-10-21 03:50:39.000 295 13979.93 124.14 54968.08 88888.00 2020-10-21 03:50:40.000 295 13977.76 122.38 54970.60 88888.00 2020-10-21 03:50:41.000 295 13978.07 121.83 54970.56 88888.00 2020-10-21 03:50:42.000 295 13978.22 121.92 54970.09 88888.00 2020-10-21 03:50:43.000 295 13977.88 121.72 54970.56 88888.00 2020-10-21 03:50:44.000 295 13977.75 121.64 54970.88 88888.00 2020-10-21 03:50:45.000 295 13977.68 121.75 54970.58 88888.00 2020-10-21 03:50:46.000 295 13977.83 122.12 54970.51 88888.00 2020-10-21 03:50:47.000 295 13977.84 121.84 54970.85 88888.00 2020-10-21 03:50:48.000 295 13977.90 121.63 54970.72 88888.00 2020-10-21 03:50:49.000 295 13978.15 121.70 54970.68 88888.00 2020-10-21 03:50:50.000 295 13977.81 121.80 54970.79 88888.00 2020-10-21 03:50:51.000 295 13977.89 121.87 54970.59 88888.00 2020-10-21 03:50:52.000 295 13978.07 121.76 54970.50 88888.00 2020-10-21 03:50:53.000 295 13977.85 121.63 54970.63 88888.00 2020-10-21 03:50:54.000 295 13977.94 121.77 54970.62 88888.00 2020-10-21 03:50:55.000 295 13977.89 121.95 54970.83 88888.00 2020-10-21 03:50:56.000 295 13977.86 121.95 54970.32 88888.00 2020-10-21 03:50:57.000 295 13977.76 121.71 54970.64 88888.00 2020-10-21 03:50:58.000 295 13977.98 121.84 54970.55 88888.00 2020-10-21 03:50:59.000 295 13977.87 121.69 54970.74 88888.00 2020-10-21 03:51:00.000 295 13978.06 121.77 54970.61 88888.00 2020-10-21 03:51:01.000 295 13977.87 121.83 54970.42 88888.00 2020-10-21 03:51:02.000 295 13978.00 121.76 54970.53 88888.00 2020-10-21 03:51:03.000 295 13978.03 121.61 54970.75 88888.00 2020-10-21 03:51:04.000 295 13980.26 124.21 54968.43 88888.00 2020-10-21 03:51:05.000 295 13977.95 121.84 54970.77 88888.00 2020-10-21 03:51:06.000 295 13978.04 121.87 54970.58 88888.00 2020-10-21 03:51:07.000 295 13978.22 121.75 54970.41 88888.00 2020-10-21 03:51:08.000 295 13978.04 121.79 54970.77 88888.00 2020-10-21 03:51:09.000 295 13978.12 121.67 54970.52 88888.00 2020-10-21 03:51:10.000 295 13980.24 124.13 54968.57 88888.00 2020-10-21 03:51:11.000 295 13978.28 121.71 54971.07 88888.00 2020-10-21 03:51:12.000 295 13978.27 122.17 54970.67 88888.00 2020-10-21 03:51:13.000 295 13978.05 121.88 54970.90 88888.00 2020-10-21 03:51:14.000 295 13978.23 121.96 54970.58 88888.00 2020-10-21 03:51:15.000 295 13978.32 121.96 54970.70 88888.00 2020-10-21 03:51:16.000 295 13978.23 121.88 54970.70 88888.00 2020-10-21 03:51:17.000 295 13978.22 121.81 54970.82 88888.00 2020-10-21 03:51:18.000 295 13978.24 121.78 54970.93 88888.00 2020-10-21 03:51:19.000 295 13978.32 121.93 54970.83 88888.00 2020-10-21 03:51:20.000 295 13978.21 121.91 54970.83 88888.00 2020-10-21 03:51:21.000 295 13978.23 121.75 54970.85 88888.00 2020-10-21 03:51:22.000 295 13978.75 121.73 54970.88 88888.00 2020-10-21 03:51:23.000 295 13978.46 121.60 54970.87 88888.00 2020-10-21 03:51:24.000 295 13978.79 121.85 54970.75 88888.00 2020-10-21 03:51:25.000 295 13978.28 121.88 54971.12 88888.00 2020-10-21 03:51:26.000 295 13978.25 121.82 54971.09 88888.00 2020-10-21 03:51:27.000 295 13978.08 121.96 54970.91 88888.00 2020-10-21 03:51:28.000 295 13978.45 123.60 54968.58 88888.00 2020-10-21 03:51:29.000 295 13980.75 123.35 54971.08 88888.00 2020-10-21 03:51:30.000 295 13978.39 121.85 54970.90 88888.00 2020-10-21 03:51:31.000 295 13978.49 121.78 54970.72 88888.00 2020-10-21 03:51:32.000 295 13978.63 122.09 54970.80 88888.00 2020-10-21 03:51:33.000 295 13978.47 121.96 54970.97 88888.00 2020-10-21 03:51:34.000 295 13980.67 124.14 54968.76 88888.00 2020-10-21 03:51:35.000 295 13978.43 121.76 54971.17 88888.00 2020-10-21 03:51:36.000 295 13978.60 121.92 54971.19 88888.00 2020-10-21 03:51:37.000 295 13978.59 122.03 54971.06 88888.00 2020-10-21 03:51:38.000 295 13978.53 121.91 54970.93 88888.00 2020-10-21 03:51:39.000 295 13978.54 121.83 54970.98 88888.00 2020-10-21 03:51:40.000 295 13978.47 121.88 54971.21 88888.00 2020-10-21 03:51:41.000 295 13978.57 121.73 54971.02 88888.00 2020-10-21 03:51:42.000 295 13978.73 121.63 54971.11 88888.00 2020-10-21 03:51:43.000 295 13978.36 121.93 54971.14 88888.00 2020-10-21 03:51:44.000 295 13978.46 121.81 54971.03 88888.00 2020-10-21 03:51:45.000 295 13978.37 121.81 54971.31 88888.00 2020-10-21 03:51:46.000 295 13978.27 121.76 54971.13 88888.00 2020-10-21 03:51:47.000 295 13978.78 121.60 54970.94 88888.00 2020-10-21 03:51:48.000 295 13978.50 121.44 54971.18 88888.00 2020-10-21 03:51:49.000 295 13978.11 121.65 54971.09 88888.00 2020-10-21 03:51:50.000 295 13978.17 121.71 54971.07 88888.00 2020-10-21 03:51:51.000 295 13978.34 121.79 54971.08 88888.00 2020-10-21 03:51:52.000 295 13978.18 121.75 54971.09 88888.00 2020-10-21 03:51:53.000 295 13978.16 121.99 54971.04 88888.00 2020-10-21 03:51:54.000 295 13978.32 121.68 54971.11 88888.00 2020-10-21 03:51:55.000 295 13978.57 121.71 54970.87 88888.00 2020-10-21 03:51:56.000 295 13978.25 121.81 54970.85 88888.00 2020-10-21 03:51:57.000 295 13978.23 121.85 54971.29 88888.00 2020-10-21 03:51:58.000 295 13978.35 121.77 54971.09 88888.00 2020-10-21 03:51:59.000 295 13980.47 123.85 54969.05 88888.00 2020-10-21 03:52:00.000 295 13978.25 121.64 54971.30 88888.00 2020-10-21 03:52:01.000 295 13978.42 121.88 54971.10 88888.00 2020-10-21 03:52:02.000 295 13978.25 121.63 54971.06 88888.00 2020-10-21 03:52:03.000 295 13978.51 121.44 54971.20 88888.00 2020-10-21 03:52:04.000 295 13978.54 121.58 54971.00 88888.00 2020-10-21 03:52:05.000 295 13980.51 123.89 54968.87 88888.00 2020-10-21 03:52:06.000 295 13978.10 121.63 54971.28 88888.00 2020-10-21 03:52:07.000 295 13978.38 121.78 54971.13 88888.00 2020-10-21 03:52:08.000 295 13978.36 121.73 54970.99 88888.00 2020-10-21 03:52:09.000 295 13978.82 121.69 54971.04 88888.00 2020-10-21 03:52:10.000 295 13978.36 121.64 54971.00 88888.00 2020-10-21 03:52:11.000 295 13978.36 121.66 54971.22 88888.00 2020-10-21 03:52:12.000 295 13978.40 121.47 54971.08 88888.00 2020-10-21 03:52:13.000 295 13978.62 121.99 54971.00 88888.00 2020-10-21 03:52:14.000 295 13978.89 121.81 54971.05 88888.00 2020-10-21 03:52:15.000 295 13980.47 123.86 54969.05 88888.00 2020-10-21 03:52:16.000 295 13978.31 121.63 54971.23 88888.00 2020-10-21 03:52:17.000 295 13978.41 121.68 54970.50 88888.00 2020-10-21 03:52:18.000 295 13978.38 121.63 54971.26 88888.00 2020-10-21 03:52:19.000 295 13978.62 121.72 54970.84 88888.00 2020-10-21 03:52:20.000 295 13978.19 121.64 54971.16 88888.00 2020-10-21 03:52:21.000 295 13980.39 124.05 54968.81 88888.00 2020-10-21 03:52:22.000 295 13978.44 121.96 54971.12 88888.00 2020-10-21 03:52:23.000 295 13978.14 121.64 54971.31 88888.00 2020-10-21 03:52:24.000 295 13978.40 121.91 54971.27 88888.00 2020-10-21 03:52:25.000 295 13978.03 121.77 54971.06 88888.00 2020-10-21 03:52:26.000 295 13978.32 121.80 54971.21 88888.00 2020-10-21 03:52:27.000 295 13978.43 121.86 54970.94 88888.00 2020-10-21 03:52:28.000 295 13978.32 121.86 54971.00 88888.00 2020-10-21 03:52:29.000 295 13980.55 124.24 54968.74 88888.00 2020-10-21 03:52:30.000 295 13978.24 121.75 54971.13 88888.00 2020-10-21 03:52:31.000 295 13978.28 121.85 54971.19 88888.00 2020-10-21 03:52:32.000 295 13978.38 121.95 54971.13 88888.00 2020-10-21 03:52:33.000 295 13978.70 122.06 54971.00 88888.00 2020-10-21 03:52:34.000 295 13979.05 121.94 54971.06 88888.00 2020-10-21 03:52:35.000 295 13978.63 121.90 54971.25 88888.00 2020-10-21 03:52:36.000 295 13978.43 121.69 54971.22 88888.00 2020-10-21 03:52:37.000 295 13979.14 121.82 54971.11 88888.00 2020-10-21 03:52:38.000 295 13978.46 121.90 54971.19 88888.00 2020-10-21 03:52:39.000 295 13978.94 121.85 54971.06 88888.00 2020-10-21 03:52:40.000 295 13978.56 121.93 54971.19 88888.00 2020-10-21 03:52:41.000 295 13978.72 121.84 54971.36 88888.00 2020-10-21 03:52:42.000 295 13978.49 121.87 54971.27 88888.00 2020-10-21 03:52:43.000 295 13978.87 121.78 54971.42 88888.00 2020-10-21 03:52:44.000 295 13978.82 121.55 54971.17 88888.00 2020-10-21 03:52:45.000 295 13978.65 121.70 54968.90 88888.00 2020-10-21 03:52:46.000 295 13980.87 123.14 54971.29 88888.00 2020-10-21 03:52:47.000 295 13978.63 121.81 54971.06 88888.00 2020-10-21 03:52:48.000 295 13978.79 121.94 54971.22 88888.00 2020-10-21 03:52:49.000 295 13979.12 121.80 54971.38 88888.00 2020-10-21 03:52:50.000 295 13979.24 121.70 54971.30 88888.00 2020-10-21 03:52:51.000 295 13981.15 123.96 54969.10 88888.00 2020-10-21 03:52:52.000 295 13978.61 121.73 54971.26 88888.00 2020-10-21 03:52:53.000 295 13978.89 121.63 54971.29 88888.00 2020-10-21 03:52:54.000 295 13978.87 121.78 54971.37 88888.00 2020-10-21 03:52:55.000 295 13978.86 121.92 54971.49 88888.00 2020-10-21 03:52:56.000 295 13981.34 124.03 54969.05 88888.00 2020-10-21 03:52:57.000 295 13978.82 121.64 54970.88 88888.00 2020-10-21 03:52:58.000 295 13979.07 121.69 54971.56 88888.00 2020-10-21 03:52:59.000 295 13979.11 121.82 54971.19 88888.00 2020-10-21 03:53:00.000 295 13979.01 121.67 54971.48 88888.00 2020-10-21 03:53:01.000 295 13978.96 121.75 54971.75 88888.00 2020-10-21 03:53:02.000 295 13981.16 123.94 54969.17 88888.00 2020-10-21 03:53:03.000 295 13978.82 121.81 54971.52 88888.00 2020-10-21 03:53:04.000 295 13979.26 121.82 54970.97 88888.00 2020-10-21 03:53:05.000 295 13979.20 121.61 54971.47 88888.00 2020-10-21 03:53:06.000 295 13979.05 121.62 54971.36 88888.00 2020-10-21 03:53:07.000 295 13979.32 121.70 54971.40 88888.00 2020-10-21 03:53:08.000 295 13979.35 121.72 54971.40 88888.00 2020-10-21 03:53:09.000 295 13982.19 124.09 54969.12 88888.00 2020-10-21 03:53:10.000 295 13979.37 121.56 54971.53 88888.00 2020-10-21 03:53:11.000 295 13979.44 121.94 54971.50 88888.00 2020-10-21 03:53:12.000 295 13979.24 121.59 54971.38 88888.00 2020-10-21 03:53:13.000 295 13979.31 121.41 54971.44 88888.00 2020-10-21 03:53:14.000 295 13979.56 121.75 54971.20 88888.00 2020-10-21 03:53:15.000 295 13981.72 123.87 54969.17 88888.00 2020-10-21 03:53:16.000 295 13979.34 121.44 54971.60 88888.00 2020-10-21 03:53:17.000 295 13979.43 121.60 54971.44 88888.00 2020-10-21 03:53:18.000 295 13979.66 122.08 54971.62 88888.00 2020-10-21 03:53:19.000 295 13979.70 121.50 54971.31 88888.00 2020-10-21 03:53:20.000 295 13979.48 121.58 54971.57 88888.00 2020-10-21 03:53:21.000 295 13979.43 121.51 54971.44 88888.00 2020-10-21 03:53:22.000 295 13979.39 121.59 54971.74 88888.00 2020-10-21 03:53:23.000 295 13979.81 121.48 54971.69 88888.00 2020-10-21 03:53:24.000 295 13980.03 121.52 54971.53 88888.00 2020-10-21 03:53:25.000 295 13979.50 121.56 54971.82 88888.00 2020-10-21 03:53:26.000 295 13979.72 121.65 54972.01 88888.00 2020-10-21 03:53:27.000 295 13979.54 121.57 54972.10 88888.00 2020-10-21 03:53:28.000 295 13979.61 121.51 54971.69 88888.00 2020-10-21 03:53:29.000 295 13980.23 121.69 54971.91 88888.00 2020-10-21 03:53:30.000 295 13979.72 121.57 54971.96 88888.00 2020-10-21 03:53:31.000 295 13979.70 121.50 54971.59 88888.00 2020-10-21 03:53:32.000 295 13979.71 121.56 54971.87 88888.00 2020-10-21 03:53:33.000 295 13979.39 121.63 54971.75 88888.00 2020-10-21 03:53:34.000 295 13979.87 121.80 54971.68 88888.00 2020-10-21 03:53:35.000 295 13979.90 121.75 54971.87 88888.00 2020-10-21 03:53:36.000 295 13979.70 121.77 54971.95 88888.00 2020-10-21 03:53:37.000 295 13979.68 121.60 54971.52 88888.00 2020-10-21 03:53:38.000 295 13979.91 121.49 54971.93 88888.00 2020-10-21 03:53:39.000 295 13979.55 121.63 54971.92 88888.00 2020-10-21 03:53:40.000 295 13981.59 123.95 54969.47 88888.00 2020-10-21 03:53:41.000 295 13979.78 121.56 54972.01 88888.00 2020-10-21 03:53:42.000 295 13979.82 121.68 54971.93 88888.00 2020-10-21 03:53:43.000 295 13979.68 121.89 54971.88 88888.00 2020-10-21 03:53:44.000 295 13979.66 121.76 54971.93 88888.00 2020-10-21 03:53:45.000 295 13979.62 121.81 54971.87 88888.00 2020-10-21 03:53:46.000 295 13981.90 123.79 54969.63 88888.00 2020-10-21 03:53:47.000 295 13979.57 121.63 54972.04 88888.00 2020-10-21 03:53:48.000 295 13979.70 121.75 54972.04 88888.00 2020-10-21 03:53:49.000 295 13979.64 121.75 54971.70 88888.00 2020-10-21 03:53:50.000 295 13979.43 121.61 54971.95 88888.00 2020-10-21 03:53:51.000 295 13979.98 121.82 54972.01 88888.00 2020-10-21 03:53:52.000 295 13979.67 121.72 54972.12 88888.00 2020-10-21 03:53:53.000 295 13979.50 121.74 54972.02 88888.00 2020-10-21 03:53:54.000 295 13979.50 121.69 54971.94 88888.00 2020-10-21 03:53:55.000 295 13979.51 121.69 54971.86 88888.00 2020-10-21 03:53:56.000 295 13979.60 121.67 54971.92 88888.00 2020-10-21 03:53:57.000 295 13979.61 121.69 54972.07 88888.00 2020-10-21 03:53:58.000 295 13979.73 121.65 54972.00 88888.00 2020-10-21 03:53:59.000 295 13979.89 121.83 54972.01 88888.00 2020-10-21 03:54:00.000 295 13979.84 122.89 54969.20 88888.00 2020-10-21 03:54:01.000 295 13981.79 123.91 54971.71 88888.00 2020-10-21 03:54:02.000 295 13979.81 121.74 54972.07 88888.00 2020-10-21 03:54:03.000 295 13979.81 121.72 54972.00 88888.00 2020-10-21 03:54:04.000 295 13979.65 122.13 54971.96 88888.00 2020-10-21 03:54:05.000 295 13979.68 121.80 54971.90 88888.00 2020-10-21 03:54:06.000 295 13981.87 124.02 54969.90 88888.00 2020-10-21 03:54:07.000 295 13979.69 121.94 54972.07 88888.00 2020-10-21 03:54:08.000 295 13979.83 121.88 54972.12 88888.00 2020-10-21 03:54:09.000 295 13979.77 121.89 54971.69 88888.00 2020-10-21 03:54:10.000 295 13979.69 121.92 54972.13 88888.00 2020-10-21 03:54:11.000 295 13979.80 121.80 54972.21 88888.00 2020-10-21 03:54:12.000 295 13979.79 121.90 54972.11 88888.00 2020-10-21 03:54:13.000 295 13979.78 121.77 54972.18 88888.00 2020-10-21 03:54:14.000 295 13979.82 121.70 54972.07 88888.00 2020-10-21 03:54:15.000 295 13979.82 122.05 54972.13 88888.00 2020-10-21 03:54:16.000 295 13979.64 122.22 54972.12 88888.00 2020-10-21 03:54:17.000 295 13979.89 122.13 54972.26 88888.00 2020-10-21 03:54:18.000 295 13979.68 121.91 54972.32 88888.00 2020-10-21 03:54:19.000 295 13980.02 122.05 54972.05 88888.00 2020-10-21 03:54:20.000 295 13979.82 121.97 54972.17 88888.00 2020-10-21 03:54:21.000 295 13980.08 122.16 54972.16 88888.00 2020-10-21 03:54:22.000 295 13980.00 122.02 54972.11 88888.00 2020-10-21 03:54:23.000 295 13979.95 122.24 54971.85 88888.00 2020-10-21 03:54:24.000 295 13980.08 122.37 54971.98 88888.00 2020-10-21 03:54:25.000 295 13980.06 122.41 54972.30 88888.00 2020-10-21 03:54:26.000 295 13980.25 122.31 54972.24 88888.00 2020-10-21 03:54:27.000 295 13980.33 122.38 54972.08 88888.00 2020-10-21 03:54:28.000 295 13980.18 122.47 54972.02 88888.00 2020-10-21 03:54:29.000 295 13980.18 122.15 54972.30 88888.00 2020-10-21 03:54:30.000 295 13980.14 122.26 54972.38 88888.00 2020-10-21 03:54:31.000 295 13982.56 124.57 54970.15 88888.00 2020-10-21 03:54:32.000 295 13980.51 122.32 54972.39 88888.00 2020-10-21 03:54:33.000 295 13980.44 122.15 54972.28 88888.00 2020-10-21 03:54:34.000 295 13980.43 122.32 54972.26 88888.00 2020-10-21 03:54:35.000 295 13980.23 122.05 54972.37 88888.00 2020-10-21 03:54:36.000 295 13980.23 122.28 54972.44 88888.00 2020-10-21 03:54:37.000 295 13980.65 122.23 54972.46 88888.00 2020-10-21 03:54:38.000 295 13980.58 122.17 54972.18 88888.00 2020-10-21 03:54:39.000 295 13980.47 122.32 54972.36 88888.00 2020-10-21 03:54:40.000 295 13980.85 122.34 54972.49 88888.00 2020-10-21 03:54:41.000 295 13981.12 122.28 54972.45 88888.00 2020-10-21 03:54:42.000 295 13980.72 122.20 54972.61 88888.00 2020-10-21 03:54:43.000 295 13981.00 122.31 54972.29 88888.00 2020-10-21 03:54:44.000 295 13980.91 122.32 54972.25 88888.00 2020-10-21 03:54:45.000 295 13981.08 122.62 54972.11 88888.00 2020-10-21 03:54:46.000 295 13981.01 122.65 54968.99 88888.00 2020-10-21 03:54:47.000 295 13982.89 124.44 54971.44 88888.00 2020-10-21 03:54:48.000 295 13980.78 122.19 54972.56 88888.00 2020-10-21 03:54:49.000 295 13980.66 122.34 54972.41 88888.00 2020-10-21 03:54:50.000 295 13980.77 122.44 54972.26 88888.00 2020-10-21 03:54:51.000 295 13981.24 122.00 54972.61 88888.00 2020-10-21 03:54:52.000 295 13982.84 124.40 54970.19 88888.00 2020-10-21 03:54:53.000 295 13980.71 122.25 54972.51 88888.00 2020-10-21 03:54:54.000 295 13980.54 122.30 54972.55 88888.00 2020-10-21 03:54:55.000 295 13980.46 122.43 54972.58 88888.00 2020-10-21 03:54:56.000 295 13980.40 122.41 54972.45 88888.00 2020-10-21 03:54:57.000 295 13980.74 122.41 54972.55 88888.00 2020-10-21 03:54:58.000 295 13980.67 122.26 54972.52 88888.00 2020-10-21 03:54:59.000 295 13980.59 122.21 54972.51 88888.00 2020-10-21 03:55:00.000 295 13980.93 122.28 54972.58 88888.00 2020-10-21 03:55:01.000 295 13980.79 122.39 54972.38 88888.00 2020-10-21 03:55:02.000 295 13982.92 124.55 54970.34 88888.00 2020-10-21 03:55:03.000 295 13980.75 122.56 54972.50 88888.00 2020-10-21 03:55:04.000 295 13980.69 122.26 54972.67 88888.00 2020-10-21 03:55:05.000 295 13980.77 122.35 54972.56 88888.00 2020-10-21 03:55:06.000 295 13980.86 122.47 54972.63 88888.00 2020-10-21 03:55:07.000 295 13981.03 122.34 54972.51 88888.00 2020-10-21 03:55:08.000 295 13981.07 122.24 54972.49 88888.00 2020-10-21 03:55:09.000 295 13980.92 122.54 54972.64 88888.00 2020-10-21 03:55:10.000 295 13981.03 122.56 54972.63 88888.00 2020-10-21 03:55:11.000 295 13981.35 122.63 54972.56 88888.00 2020-10-21 03:55:12.000 295 13981.02 122.59 54972.57 88888.00 2020-10-21 03:55:13.000 295 13981.28 122.75 54972.61 88888.00 2020-10-21 03:55:14.000 295 13981.09 122.70 54972.79 88888.00 2020-10-21 03:55:15.000 295 13981.44 122.75 54972.62 88888.00 2020-10-21 03:55:16.000 295 13981.21 122.98 54972.64 88888.00 2020-10-21 03:55:17.000 295 13982.21 125.22 54970.43 88888.00 2020-10-21 03:55:18.000 295 13982.37 122.86 54972.63 88888.00 2020-10-21 03:55:19.000 295 13981.14 122.77 54972.79 88888.00 2020-10-21 03:55:20.000 295 13981.44 123.17 54972.55 88888.00 2020-10-21 03:55:21.000 295 13981.37 123.14 54972.50 88888.00 2020-10-21 03:55:22.000 295 13981.21 123.05 54972.67 88888.00 2020-10-21 03:55:23.000 295 13983.32 125.17 54970.42 88888.00 2020-10-21 03:55:24.000 295 13981.44 123.05 54972.79 88888.00 2020-10-21 03:55:25.000 295 13981.42 123.14 54972.69 88888.00 2020-10-21 03:55:26.000 295 13981.47 123.09 54972.57 88888.00 2020-10-21 03:55:27.000 295 13981.53 123.30 54972.65 88888.00 2020-10-21 03:55:28.000 295 13981.74 123.36 54973.02 88888.00 2020-10-21 03:55:29.000 295 13981.35 123.47 54972.85 88888.00 2020-10-21 03:55:30.000 295 13981.52 123.43 54972.77 88888.00 2020-10-21 03:55:31.000 295 13981.53 123.82 54972.57 88888.00 2020-10-21 03:55:32.000 295 13984.09 125.81 54970.54 88888.00 2020-10-21 03:55:33.000 295 13981.58 123.52 54972.92 88888.00 2020-10-21 03:55:34.000 295 13981.42 123.63 54972.78 88888.00 2020-10-21 03:55:35.000 295 13981.35 123.45 54972.78 88888.00 2020-10-21 03:55:36.000 295 13981.70 123.61 54972.97 88888.00 2020-10-21 03:55:37.000 295 13981.90 123.62 54972.85 88888.00 2020-10-21 03:55:38.000 295 13983.91 125.93 54970.32 88888.00 2020-10-21 03:55:39.000 295 13981.67 123.64 54972.90 88888.00 2020-10-21 03:55:40.000 295 13981.57 123.57 54972.70 88888.00 2020-10-21 03:55:41.000 295 13981.58 123.64 54972.89 88888.00 2020-10-21 03:55:42.000 295 13981.77 123.70 54972.96 88888.00 2020-10-21 03:55:43.000 295 13981.98 123.78 54972.71 88888.00 2020-10-21 03:55:44.000 295 13981.56 123.93 54972.80 88888.00 2020-10-21 03:55:45.000 295 13981.60 123.85 54972.91 88888.00 2020-10-21 03:55:46.000 295 13981.63 123.79 54972.74 88888.00 2020-10-21 03:55:47.000 295 13981.90 123.65 54972.92 88888.00 2020-10-21 03:55:48.000 295 13981.65 123.53 54972.73 88888.00 2020-10-21 03:55:49.000 295 13981.58 123.56 54972.88 88888.00 2020-10-21 03:55:50.000 295 13981.75 123.92 54972.84 88888.00 2020-10-21 03:55:51.000 295 13981.90 123.77 54972.91 88888.00 2020-10-21 03:55:52.000 295 13981.55 123.76 54972.63 88888.00 2020-10-21 03:55:53.000 295 13981.66 123.69 54972.96 88888.00 2020-10-21 03:55:54.000 295 13981.36 123.54 54972.83 88888.00 2020-10-21 03:55:55.000 295 13981.22 123.68 54972.75 88888.00 2020-10-21 03:55:56.000 295 13981.62 123.64 54972.91 88888.00 2020-10-21 03:55:57.000 295 13981.29 123.64 54972.66 88888.00 2020-10-21 03:55:58.000 295 13981.43 123.64 54972.73 88888.00 2020-10-21 03:55:59.000 295 13981.31 123.45 54972.76 88888.00 2020-10-21 03:56:00.000 295 13981.36 123.75 54972.76 88888.00 2020-10-21 03:56:01.000 295 13981.98 123.66 54972.45 88888.00 2020-10-21 03:56:02.000 295 13981.65 123.45 54972.58 88888.00 2020-10-21 03:56:03.000 295 13983.91 125.67 54970.21 88888.00 2020-10-21 03:56:04.000 295 13981.22 123.72 54972.60 88888.00 2020-10-21 03:56:05.000 295 13981.55 123.54 54972.65 88888.00 2020-10-21 03:56:06.000 295 13981.37 123.80 54972.70 88888.00 2020-10-21 03:56:07.000 295 13981.29 123.39 54972.73 88888.00 2020-10-21 03:56:08.000 295 13981.52 123.52 54972.71 88888.00 2020-10-21 03:56:09.000 295 13983.54 125.73 54970.38 88888.00 2020-10-21 03:56:10.000 295 13981.34 123.39 54972.64 88888.00 2020-10-21 03:56:11.000 295 13981.50 123.47 54972.57 88888.00 2020-10-21 03:56:12.000 295 13981.27 123.17 54971.82 88888.00 2020-10-21 03:56:13.000 295 13983.66 125.62 54970.24 88888.00 2020-10-21 03:56:14.000 295 13981.42 123.35 54972.50 88888.00 2020-10-21 03:56:15.000 295 13981.49 123.57 54972.65 88888.00 2020-10-21 03:56:16.000 295 13981.17 123.44 54972.46 88888.00 2020-10-21 03:56:17.000 295 13981.57 123.73 54972.28 88888.00 2020-10-21 03:56:18.000 295 13981.76 123.34 54972.62 88888.00 2020-10-21 03:56:19.000 295 13983.59 125.52 54970.32 88888.00 2020-10-21 03:56:20.000 295 13981.33 123.26 54972.38 88888.00 2020-10-21 03:56:21.000 295 13981.27 123.37 54972.33 88888.00 2020-10-21 03:56:22.000 295 13981.27 123.22 54972.50 88888.00 2020-10-21 03:56:23.000 295 13981.37 123.41 54972.52 88888.00 2020-10-21 03:56:24.000 295 13981.18 123.32 54972.56 88888.00 2020-10-21 03:56:25.000 295 13981.14 123.20 54972.55 88888.00 2020-10-21 03:56:26.000 295 13981.16 122.93 54972.36 88888.00 2020-10-21 03:56:27.000 295 13981.35 123.32 54972.51 88888.00 2020-10-21 03:56:28.000 295 13981.24 123.30 54972.54 88888.00 2020-10-21 03:56:29.000 295 13981.43 123.19 54972.40 88888.00 2020-10-21 03:56:30.000 295 13981.04 123.36 54972.47 88888.00 2020-10-21 03:56:31.000 295 13981.51 123.35 54972.33 88888.00 2020-10-21 03:56:32.000 295 13981.37 123.27 54972.38 88888.00 2020-10-21 03:56:33.000 295 13981.49 123.17 54972.25 88888.00 2020-10-21 03:56:34.000 295 13981.38 123.16 54972.26 88888.00 2020-10-21 03:56:35.000 295 13980.99 123.22 54972.45 88888.00 2020-10-21 03:56:36.000 295 13981.23 123.30 54972.26 88888.00 2020-10-21 03:56:37.000 295 13981.14 123.29 54972.45 88888.00 2020-10-21 03:56:38.000 295 13981.19 123.23 54972.33 88888.00 2020-10-21 03:56:39.000 295 13981.08 123.82 54970.07 88888.00 2020-10-21 03:56:40.000 295 13983.29 124.43 54972.39 88888.00 2020-10-21 03:56:41.000 295 13981.18 123.15 54972.28 88888.00 2020-10-21 03:56:42.000 295 13981.10 123.21 54972.32 88888.00 2020-10-21 03:56:43.000 295 13981.24 123.32 54972.46 88888.00 2020-10-21 03:56:44.000 295 13980.89 123.02 54971.29 88888.00 2020-10-21 03:56:45.000 295 13983.11 125.53 54972.02 88888.00 2020-10-21 03:56:46.000 295 13981.02 123.32 54972.16 88888.00 2020-10-21 03:56:47.000 295 13980.70 123.36 54972.17 88888.00 2020-10-21 03:56:48.000 295 13981.24 123.20 54972.29 88888.00 2020-10-21 03:56:49.000 295 13980.79 123.10 54972.15 88888.00 2020-10-21 03:56:50.000 295 13982.86 125.21 54969.98 88888.00 2020-10-21 03:56:51.000 295 13980.83 123.13 54972.02 88888.00 2020-10-21 03:56:52.000 295 13980.69 123.20 54972.04 88888.00 2020-10-21 03:56:53.000 295 13980.86 123.23 54972.26 88888.00 2020-10-21 03:56:54.000 295 13982.35 126.13 54970.03 88888.00 2020-10-21 03:56:55.000 295 13982.49 123.26 54972.18 88888.00 2020-10-21 03:56:56.000 295 13980.55 123.46 54972.05 88888.00 2020-10-21 03:56:57.000 295 13980.89 123.39 54971.93 88888.00 2020-10-21 03:56:58.000 295 13980.44 123.40 54972.19 88888.00 2020-10-21 03:56:59.000 295 13980.43 123.19 54972.18 88888.00 2020-10-21 03:57:00.000 295 13982.58 125.28 54969.99 88888.00 2020-10-21 03:57:01.000 295 13980.20 123.26 54972.07 88888.00 2020-10-21 03:57:02.000 295 13980.20 123.39 54972.16 88888.00 2020-10-21 03:57:03.000 295 13980.77 123.01 54971.96 88888.00 2020-10-21 03:57:04.000 295 13980.30 123.18 54972.06 88888.00 2020-10-21 03:57:05.000 295 13980.67 123.26 54972.16 88888.00 2020-10-21 03:57:06.000 295 13980.30 123.44 54971.92 88888.00 2020-10-21 03:57:07.000 295 13980.34 123.13 54971.97 88888.00 2020-10-21 03:57:08.000 295 13980.44 123.01 54971.92 88888.00 2020-10-21 03:57:09.000 295 13980.60 123.20 54972.20 88888.00 2020-10-21 03:57:10.000 295 13980.41 123.57 54971.86 88888.00 2020-10-21 03:57:11.000 295 13980.51 123.32 54972.10 88888.00 2020-10-21 03:57:12.000 295 13980.79 123.17 54972.07 88888.00 2020-10-21 03:57:13.000 295 13980.76 123.78 54971.85 88888.00 2020-10-21 03:57:14.000 295 13980.72 123.31 54971.98 88888.00 2020-10-21 03:57:15.000 295 13980.74 123.61 54971.85 88888.00 2020-10-21 03:57:16.000 295 13980.69 123.38 54971.89 88888.00 2020-10-21 03:57:17.000 295 13980.58 123.44 54972.10 88888.00 2020-10-21 03:57:18.000 295 13980.80 123.78 54972.03 88888.00 2020-10-21 03:57:19.000 295 13980.73 123.52 54972.21 88888.00 2020-10-21 03:57:20.000 295 13981.00 124.76 54969.78 88888.00 2020-10-21 03:57:21.000 295 13982.77 123.82 54972.18 88888.00 2020-10-21 03:57:22.000 295 13980.81 123.89 54971.94 88888.00 2020-10-21 03:57:23.000 295 13981.08 123.97 54972.32 88888.00 2020-10-21 03:57:24.000 295 13980.91 124.01 54971.78 88888.00 2020-10-21 03:57:25.000 295 13981.03 124.20 54970.43 88888.00 2020-10-21 03:57:26.000 295 13982.85 126.28 54972.07 88888.00 2020-10-21 03:57:27.000 295 13980.64 124.31 54972.00 88888.00 2020-10-21 03:57:28.000 295 13980.72 124.55 54971.82 88888.00 2020-10-21 03:57:29.000 295 13982.84 126.78 54969.83 88888.00 2020-10-21 03:57:30.000 295 13980.64 124.45 54971.82 88888.00 2020-10-21 03:57:31.000 295 13980.47 124.53 54972.04 88888.00 2020-10-21 03:57:32.000 295 13980.64 124.68 54972.01 88888.00 2020-10-21 03:57:33.000 295 13980.60 124.84 54971.83 88888.00 2020-10-21 03:57:34.000 295 13980.40 124.74 54972.02 88888.00 2020-10-21 03:57:35.000 295 13980.85 124.68 54972.04 88888.00 2020-10-21 03:57:36.000 295 13980.52 124.69 54972.19 88888.00 2020-10-21 03:57:37.000 295 13980.37 124.89 54971.98 88888.00 2020-10-21 03:57:38.000 295 13980.61 124.95 54971.80 88888.00 2020-10-21 03:57:39.000 295 13980.51 124.81 54971.78 88888.00 2020-10-21 03:57:40.000 295 13980.78 125.15 54971.93 88888.00 2020-10-21 03:57:41.000 295 13980.46 124.87 54972.05 88888.00 2020-10-21 03:57:42.000 295 13980.58 125.00 54969.91 88888.00 2020-10-21 03:57:43.000 295 13982.60 127.17 54970.48 88888.00 2020-10-21 03:57:44.000 295 13980.58 124.83 54971.89 88888.00 2020-10-21 03:57:45.000 295 13980.67 124.93 54971.99 88888.00 2020-10-21 03:57:46.000 295 13980.51 124.78 54971.99 88888.00 2020-10-21 03:57:47.000 295 13980.48 124.83 54971.89 88888.00 2020-10-21 03:57:48.000 295 13982.98 127.18 54969.65 88888.00 2020-10-21 03:57:49.000 295 13980.20 124.83 54971.88 88888.00 2020-10-21 03:57:50.000 295 13980.52 124.94 54971.89 88888.00 2020-10-21 03:57:51.000 295 13980.26 124.73 54972.03 88888.00 2020-10-21 03:57:52.000 295 13980.50 124.92 54971.87 88888.00 2020-10-21 03:57:53.000 295 13981.08 125.13 54971.57 88888.00 2020-10-21 03:57:54.000 295 13980.72 125.05 54971.72 88888.00 2020-10-21 03:57:55.000 295 13980.58 125.00 54971.57 88888.00 2020-10-21 03:57:56.000 295 13981.81 127.30 54969.07 88888.00 2020-10-21 03:57:57.000 295 13980.74 125.03 54971.59 88888.00 2020-10-21 03:57:58.000 295 13980.69 125.03 54971.62 88888.00 2020-10-21 03:57:59.000 295 13980.87 124.96 54971.80 88888.00 2020-10-21 03:58:00.000 295 13980.87 125.08 54971.70 88888.00 2020-10-21 03:58:01.000 295 13980.48 126.93 54969.31 88888.00 2020-10-21 03:58:02.000 295 13982.89 127.15 54969.20 88888.00 2020-10-21 03:58:03.000 295 13980.26 125.11 54971.53 88888.00 2020-10-21 03:58:04.000 295 13980.45 125.11 54971.61 88888.00 2020-10-21 03:58:05.000 295 13980.64 125.07 54971.63 88888.00 2020-10-21 03:58:06.000 295 13980.38 125.16 54971.66 88888.00 2020-10-21 03:58:07.000 295 13980.61 125.04 54971.75 88888.00 2020-10-21 03:58:08.000 295 13980.44 125.08 54971.66 88888.00 2020-10-21 03:58:09.000 295 13980.55 125.15 54971.51 88888.00 2020-10-21 03:58:10.000 295 13980.44 124.92 54971.57 88888.00 2020-10-21 03:58:11.000 295 13980.12 124.83 54971.58 88888.00 2020-10-21 03:58:12.000 295 13980.39 124.74 54971.49 88888.00 2020-10-21 03:58:13.000 295 13980.34 125.09 54971.61 88888.00 2020-10-21 03:58:14.000 295 13980.22 124.85 54971.51 88888.00 2020-10-21 03:58:15.000 295 13980.33 125.08 54971.51 88888.00 2020-10-21 03:58:16.000 295 13980.26 124.66 54971.55 88888.00 2020-10-21 03:58:17.000 295 13982.46 126.99 54969.06 88888.00 2020-10-21 03:58:18.000 295 13980.40 124.76 54971.50 88888.00 2020-10-21 03:58:19.000 295 13980.45 124.83 54971.12 88888.00 2020-10-21 03:58:20.000 295 13980.81 124.56 54971.37 88888.00 2020-10-21 03:58:21.000 295 13980.37 124.70 54971.55 88888.00 2020-10-21 03:58:22.000 295 13980.26 124.67 54971.54 88888.00 2020-10-21 03:58:23.000 295 13982.61 126.91 54969.19 88888.00 2020-10-21 03:58:24.000 295 13980.69 124.80 54971.50 88888.00 2020-10-21 03:58:25.000 295 13980.76 125.13 54971.45 88888.00 2020-10-21 03:58:26.000 295 13980.60 124.62 54971.58 88888.00 2020-10-21 03:58:27.000 295 13980.70 124.64 54971.29 88888.00 2020-10-21 03:58:28.000 295 13981.08 124.38 54971.34 88888.00 2020-10-21 03:58:29.000 295 13980.81 124.68 54971.39 88888.00 2020-10-21 03:58:30.000 295 13980.76 124.93 54971.49 88888.00 2020-10-21 03:58:31.000 295 13980.62 124.57 54971.61 88888.00 2020-10-21 03:58:32.000 295 13980.65 124.64 54971.66 88888.00 2020-10-21 03:58:33.000 295 13980.57 124.77 54971.33 88888.00 2020-10-21 03:58:34.000 295 13980.77 124.77 54971.48 88888.00 2020-10-21 03:58:35.000 295 13981.11 124.69 54971.24 88888.00 2020-10-21 03:58:36.000 295 13982.93 127.16 54969.05 88888.00 2020-10-21 03:58:37.000 295 13980.89 125.22 54971.43 88888.00 2020-10-21 03:58:38.000 295 13980.79 125.06 54971.26 88888.00 2020-10-21 03:58:39.000 295 13981.02 124.79 54971.48 88888.00 2020-10-21 03:58:40.000 295 13980.78 125.04 54971.40 88888.00 2020-10-21 03:58:41.000 295 13980.93 124.86 54971.46 88888.00 2020-10-21 03:58:42.000 295 13982.96 127.35 54969.10 88888.00 2020-10-21 03:58:43.000 295 13980.71 125.21 54971.17 88888.00 2020-10-21 03:58:44.000 295 13980.84 125.04 54971.50 88888.00 2020-10-21 03:58:45.000 295 13980.80 125.24 54971.38 88888.00 2020-10-21 03:58:46.000 295 13980.77 125.30 54971.48 88888.00 2020-10-21 03:58:47.000 295 13980.51 125.38 54971.26 88888.00 2020-10-21 03:58:48.000 295 13981.00 125.46 54971.24 88888.00 2020-10-21 03:58:49.000 295 13981.06 125.34 54971.43 88888.00 2020-10-21 03:58:50.000 295 13980.79 125.14 54971.84 88888.00 2020-10-21 03:58:51.000 295 13980.58 125.13 54971.59 88888.00 2020-10-21 03:58:52.000 295 13980.76 124.95 54971.55 88888.00 2020-10-21 03:58:53.000 295 13980.37 125.13 54971.62 88888.00 2020-10-21 03:58:54.000 295 13980.41 125.52 54971.59 88888.00 2020-10-21 03:58:55.000 295 13980.23 125.62 54971.62 88888.00 2020-10-21 03:58:56.000 295 13980.44 125.39 54971.59 88888.00 2020-10-21 03:58:57.000 295 13980.65 125.24 54971.54 88888.00 2020-10-21 03:58:58.000 295 13980.29 125.31 54971.59 88888.00 2020-10-21 03:58:59.000 295 13980.67 125.42 54971.65 88888.00 2020-10-21 03:59:00.000 295 13980.64 125.66 54971.51 88888.00 2020-10-21 03:59:01.000 295 13980.86 125.69 54971.59 88888.00 2020-10-21 03:59:02.000 295 13980.24 125.39 54971.69 88888.00 2020-10-21 03:59:03.000 295 13980.44 125.28 54971.66 88888.00 2020-10-21 03:59:04.000 295 13980.45 125.43 54971.75 88888.00 2020-10-21 03:59:05.000 295 13980.85 125.55 54971.64 88888.00 2020-10-21 03:59:06.000 295 13980.39 125.54 54971.67 88888.00 2020-10-21 03:59:07.000 295 13982.52 127.77 54970.43 88888.00 2020-10-21 03:59:08.000 295 13980.41 125.47 54971.81 88888.00 2020-10-21 03:59:09.000 295 13980.73 125.83 54971.76 88888.00 2020-10-21 03:59:10.000 295 13980.88 125.88 54971.69 88888.00 2020-10-21 03:59:11.000 295 13980.31 125.48 54971.81 88888.00 2020-10-21 03:59:12.000 295 13982.71 128.05 54969.39 88888.00 2020-10-21 03:59:13.000 295 13980.33 125.63 54971.52 88888.00 2020-10-21 03:59:14.000 295 13980.47 125.63 54971.51 88888.00 2020-10-21 03:59:15.000 295 13980.46 125.66 54971.50 88888.00 2020-10-21 03:59:16.000 295 13980.14 125.64 54971.71 88888.00 2020-10-21 03:59:17.000 295 13980.49 125.65 54971.69 88888.00 2020-10-21 03:59:18.000 295 13980.23 125.76 54971.60 88888.00 2020-10-21 03:59:19.000 295 13980.33 125.77 54971.62 88888.00 2020-10-21 03:59:20.000 295 13980.08 125.78 54971.61 88888.00 2020-10-21 03:59:21.000 295 13980.27 125.58 54971.63 88888.00 2020-10-21 03:59:22.000 295 13980.14 125.57 54971.63 88888.00 2020-10-21 03:59:23.000 295 13983.09 127.91 54969.34 88888.00 2020-10-21 03:59:24.000 295 13980.75 125.59 54971.56 88888.00 2020-10-21 03:59:25.000 295 13979.86 125.76 54971.51 88888.00 2020-10-21 03:59:26.000 295 13980.14 125.62 54971.39 88888.00 2020-10-21 03:59:27.000 295 13979.82 125.52 54971.63 88888.00 2020-10-21 03:59:28.000 295 13979.95 125.57 54971.74 88888.00 2020-10-21 03:59:29.000 295 13982.11 127.67 54969.02 88888.00 2020-10-21 03:59:30.000 295 13980.14 125.60 54971.54 88888.00 2020-10-21 03:59:31.000 295 13980.14 125.73 54971.44 88888.00 2020-10-21 03:59:32.000 295 13979.89 125.51 54971.35 88888.00 2020-10-21 03:59:33.000 295 13979.90 125.48 54971.41 88888.00 2020-10-21 03:59:34.000 295 13980.06 125.53 54971.32 88888.00 2020-10-21 03:59:35.000 295 13979.80 125.12 54971.42 88888.00 2020-10-21 03:59:36.000 295 13980.38 125.53 54971.48 88888.00 2020-10-21 03:59:37.000 295 13980.45 125.54 54971.34 88888.00 2020-10-21 03:59:38.000 295 13980.06 125.34 54971.41 88888.00 2020-10-21 03:59:39.000 295 13980.09 125.59 54971.37 88888.00 2020-10-21 03:59:40.000 295 13980.26 125.77 54971.42 88888.00 2020-10-21 03:59:41.000 295 13980.26 125.55 54971.51 88888.00 2020-10-21 03:59:42.000 295 13980.26 125.60 54971.48 88888.00 2020-10-21 03:59:43.000 295 13980.14 125.50 54971.33 88888.00 2020-10-21 03:59:44.000 295 13980.21 125.70 54971.34 88888.00 2020-10-21 03:59:45.000 295 13980.51 125.71 54971.31 88888.00 2020-10-21 03:59:46.000 295 13980.45 125.64 54971.42 88888.00 2020-10-21 03:59:47.000 295 13980.29 125.93 54971.28 88888.00 2020-10-21 03:59:48.000 295 13980.33 125.69 54971.47 88888.00 2020-10-21 03:59:49.000 295 13980.08 125.68 54971.22 88888.00 2020-10-21 03:59:50.000 295 13980.11 126.31 54971.26 88888.00 2020-10-21 03:59:51.000 295 13980.17 125.75 54971.38 88888.00 2020-10-21 03:59:52.000 295 13980.28 125.84 54971.36 88888.00 2020-10-21 03:59:53.000 295 13980.16 125.74 54971.31 88888.00 2020-10-21 03:59:54.000 295 13982.39 128.22 54969.13 88888.00 2020-10-21 03:59:55.000 295 13980.08 125.96 54971.27 88888.00 2020-10-21 03:59:56.000 295 13980.31 125.99 54971.30 88888.00 2020-10-21 03:59:57.000 295 13980.06 125.94 54971.35 88888.00 2020-10-21 03:59:58.000 295 13980.15 126.24 54971.23 88888.00 2020-10-21 03:59:59.000 295 13979.98 125.99 54971.43 88888.00 2020-10-21 04:00:00.000 295 13982.42 128.41 54969.06 88888.00 2020-10-21 04:00:01.000 295 13980.09 126.04 54971.33 88888.00 2020-10-21 04:00:02.000 295 13980.00 126.10 54971.20 88888.00 2020-10-21 04:00:03.000 295 13980.04 126.03 54971.29 88888.00 2020-10-21 04:00:04.000 295 13979.73 126.13 54971.07 88888.00 2020-10-21 04:00:05.000 295 13980.00 126.09 54971.22 88888.00 2020-10-21 04:00:06.000 295 13980.13 126.21 54971.25 88888.00 2020-10-21 04:00:07.000 295 13979.90 126.02 54971.34 88888.00 2020-10-21 04:00:08.000 295 13982.78 128.38 54968.65 88888.00 2020-10-21 04:00:09.000 295 13980.11 125.99 54971.36 88888.00 2020-10-21 04:00:10.000 295 13979.86 126.16 54971.19 88888.00 2020-10-21 04:00:11.000 295 13980.03 125.91 54971.42 88888.00 2020-10-21 04:00:12.000 295 13979.95 126.10 54971.41 88888.00 2020-10-21 04:00:13.000 295 13980.04 126.09 54971.43 88888.00 2020-10-21 04:00:14.000 295 13982.03 128.26 54969.03 88888.00 2020-10-21 04:00:15.000 295 13979.90 125.82 54971.21 88888.00 2020-10-21 04:00:16.000 295 13980.21 126.04 54971.24 88888.00 2020-10-21 04:00:17.000 295 13980.03 126.28 54971.14 88888.00 2020-10-21 04:00:18.000 295 13979.88 126.02 54971.39 88888.00 2020-10-21 04:00:19.000 295 13980.18 126.13 54971.25 88888.00 2020-10-21 04:00:20.000 295 13979.82 126.07 54971.27 88888.00 2020-10-21 04:00:21.000 295 13979.86 126.01 54971.32 88888.00 2020-10-21 04:00:22.000 295 13980.08 125.93 54971.26 88888.00 2020-10-21 04:00:23.000 295 13979.89 126.30 54971.38 88888.00 2020-10-21 04:00:24.000 295 13979.99 126.20 54971.35 88888.00 2020-10-21 04:00:25.000 295 13979.74 126.22 54971.27 88888.00 2020-10-21 04:00:26.000 295 13979.66 126.02 54971.41 88888.00 2020-10-21 04:00:27.000 295 13980.15 125.92 54971.25 88888.00 2020-10-21 04:00:28.000 295 13980.01 126.32 54971.13 88888.00 2020-10-21 04:00:29.000 295 13980.07 126.30 54971.25 88888.00 2020-10-21 04:00:30.000 295 13979.71 126.38 54971.38 88888.00 2020-10-21 04:00:31.000 295 13979.83 126.21 54971.35 88888.00 2020-10-21 04:00:32.000 295 13979.96 126.37 54971.25 88888.00 2020-10-21 04:00:33.000 295 13979.82 126.47 54971.13 88888.00 2020-10-21 04:00:34.000 295 13979.83 126.19 54971.33 88888.00 2020-10-21 04:00:35.000 295 13979.87 126.45 54971.09 88888.00 2020-10-21 04:00:36.000 295 13980.11 126.51 54971.24 88888.00 2020-10-21 04:00:37.000 295 13980.14 126.54 54971.38 88888.00 2020-10-21 04:00:38.000 295 13979.93 126.57 54971.40 88888.00 2020-10-21 04:00:39.000 295 13982.14 128.85 54969.12 88888.00 2020-10-21 04:00:40.000 295 13979.97 127.05 54971.31 88888.00 2020-10-21 04:00:41.000 295 13980.33 126.74 54971.35 88888.00 2020-10-21 04:00:42.000 295 13980.35 126.80 54971.42 88888.00 2020-10-21 04:00:43.000 295 13980.02 126.72 54971.31 88888.00 2020-10-21 04:00:44.000 295 13980.27 126.78 54971.25 88888.00 2020-10-21 04:00:45.000 295 13982.26 129.55 54969.09 88888.00 2020-10-21 04:00:46.000 295 13980.23 127.05 54971.31 88888.00 2020-10-21 04:00:47.000 295 13980.17 127.03 54971.31 88888.00 2020-10-21 04:00:48.000 295 13980.42 126.97 54971.16 88888.00 2020-10-21 04:00:49.000 295 13980.35 127.02 54971.49 88888.00 2020-10-21 04:00:50.000 295 13980.26 126.82 54971.30 88888.00 2020-10-21 04:00:51.000 295 13980.39 127.17 54971.33 88888.00 2020-10-21 04:00:52.000 295 13980.52 127.36 54971.43 88888.00 2020-10-21 04:00:53.000 295 13980.12 127.40 54971.61 88888.00 2020-10-21 04:00:54.000 295 13980.40 127.01 54971.62 88888.00 2020-10-21 04:00:55.000 295 13980.14 127.40 54971.66 88888.00 2020-10-21 04:00:56.000 295 13980.75 127.46 54971.39 88888.00 2020-10-21 04:00:57.000 295 13980.43 127.42 54971.47 88888.00 2020-10-21 04:00:58.000 295 13980.26 130.72 54969.34 88888.00 2020-10-21 04:00:59.000 295 13982.27 128.59 54971.40 88888.00 2020-10-21 04:01:00.000 295 13980.20 127.55 54971.56 88888.00 2020-10-21 04:01:01.000 295 13980.65 127.66 54971.50 88888.00 2020-10-21 04:01:02.000 295 13980.48 127.78 54971.49 88888.00 2020-10-21 04:01:03.000 295 13980.39 127.73 54971.58 88888.00 2020-10-21 04:01:04.000 295 13982.54 129.78 54969.22 88888.00 2020-10-21 04:01:05.000 295 13980.42 127.69 54971.41 88888.00 2020-10-21 04:01:06.000 295 13980.25 128.15 54971.29 88888.00 2020-10-21 04:01:07.000 295 13980.42 128.02 54971.53 88888.00 2020-10-21 04:01:08.000 295 13980.37 127.94 54971.62 88888.00 2020-10-21 04:01:09.000 295 13980.70 127.88 54971.63 88888.00 2020-10-21 04:01:10.000 295 13980.27 128.02 54971.60 88888.00 2020-10-21 04:01:11.000 295 13980.61 128.14 54971.63 88888.00 2020-10-21 04:01:12.000 295 13980.46 127.96 54971.68 88888.00 2020-10-21 04:01:13.000 295 13980.19 128.00 54971.67 88888.00 2020-10-21 04:01:14.000 295 13980.39 128.28 54971.71 88888.00 2020-10-21 04:01:15.000 295 13980.39 128.05 54971.58 88888.00 2020-10-21 04:01:16.000 295 13980.55 128.22 54971.64 88888.00 2020-10-21 04:01:17.000 295 13980.29 128.56 54971.65 88888.00 2020-10-21 04:01:18.000 295 13980.44 127.98 54971.69 88888.00 2020-10-21 04:01:19.000 295 13980.47 128.17 54971.56 88888.00 2020-10-21 04:01:20.000 295 13980.38 128.11 54971.60 88888.00 2020-10-21 04:01:21.000 295 13980.09 128.10 54971.59 88888.00 2020-10-21 04:01:22.000 295 13980.20 128.20 54971.74 88888.00 2020-10-21 04:01:23.000 295 13980.39 128.14 54971.62 88888.00 2020-10-21 04:01:24.000 295 13980.48 128.24 54971.56 88888.00 2020-10-21 04:01:25.000 295 13980.32 128.19 54971.68 88888.00 2020-10-21 04:01:26.000 295 13980.38 128.21 54971.59 88888.00 2020-10-21 04:01:27.000 295 13980.52 127.99 54971.57 88888.00 2020-10-21 04:01:28.000 295 13980.45 128.18 54971.72 88888.00 2020-10-21 04:01:29.000 295 13982.70 130.36 54969.24 88888.00 2020-10-21 04:01:30.000 295 13980.51 128.16 54971.49 88888.00 2020-10-21 04:01:31.000 295 13980.51 128.04 54971.77 88888.00 2020-10-21 04:01:32.000 295 13980.69 128.39 54971.53 88888.00 2020-10-21 04:01:33.000 295 13980.65 128.34 54971.55 88888.00 2020-10-21 04:01:34.000 295 13980.32 128.18 54971.56 88888.00 2020-10-21 04:01:35.000 295 13982.62 130.52 54969.37 88888.00 2020-10-21 04:01:36.000 295 13980.67 128.56 54971.41 88888.00 2020-10-21 04:01:37.000 295 13980.80 128.32 54971.26 88888.00 2020-10-21 04:01:38.000 295 13980.68 128.29 54971.31 88888.00 2020-10-21 04:01:39.000 295 13980.57 128.41 54971.43 88888.00 2020-10-21 04:01:40.000 295 13980.95 128.36 54971.49 88888.00 2020-10-21 04:01:41.000 295 13980.53 128.45 54971.64 88888.00 2020-10-21 04:01:42.000 295 13980.77 128.54 54971.52 88888.00 2020-10-21 04:01:43.000 295 13980.83 128.35 54971.54 88888.00 2020-10-21 04:01:44.000 295 13980.69 128.33 54971.62 88888.00 2020-10-21 04:01:45.000 295 13980.57 128.33 54971.60 88888.00 2020-10-21 04:01:46.000 295 13982.54 130.74 54969.43 88888.00 2020-10-21 04:01:47.000 295 13980.95 128.78 54971.39 88888.00 2020-10-21 04:01:48.000 295 13980.83 128.57 54971.62 88888.00 2020-10-21 04:01:49.000 295 13980.57 128.85 54971.69 88888.00 2020-10-21 04:01:50.000 295 13980.76 128.61 54971.81 88888.00 2020-10-21 04:01:51.000 295 13980.99 128.90 54971.73 88888.00 2020-10-21 04:01:52.000 295 13982.92 130.87 54969.30 88888.00 2020-10-21 04:01:53.000 295 13980.89 128.70 54971.73 88888.00 2020-10-21 04:01:54.000 295 13980.76 128.83 54971.61 88888.00 2020-10-21 04:01:55.000 295 13980.67 128.90 54971.86 88888.00 2020-10-21 04:01:56.000 295 13980.52 128.89 54971.65 88888.00 2020-10-21 04:01:57.000 295 13980.70 129.04 54971.59 88888.00 2020-10-21 04:01:58.000 295 13980.77 128.95 54971.75 88888.00 2020-10-21 04:01:59.000 295 13980.72 129.03 54971.63 88888.00 2020-10-21 04:02:00.000 295 13980.65 129.00 54971.72 88888.00 2020-10-21 04:02:01.000 295 13980.73 129.02 54971.60 88888.00 2020-10-21 04:02:02.000 295 13981.01 129.09 54971.54 88888.00 2020-10-21 04:02:03.000 295 13980.82 129.08 54971.58 88888.00 2020-10-21 04:02:04.000 295 13980.88 129.13 54971.64 88888.00 2020-10-21 04:02:05.000 295 13980.60 129.21 54971.53 88888.00 2020-10-21 04:02:06.000 295 13980.53 129.03 54971.72 88888.00 2020-10-21 04:02:07.000 295 13980.58 129.17 54971.57 88888.00 2020-10-21 04:02:08.000 295 13980.65 129.14 54971.50 88888.00 2020-10-21 04:02:09.000 295 13980.64 129.19 54971.84 88888.00 2020-10-21 04:02:10.000 295 13980.67 129.08 54971.74 88888.00 2020-10-21 04:02:11.000 295 13980.89 129.21 54971.68 88888.00 2020-10-21 04:02:12.000 295 13980.95 129.18 54971.96 88888.00 2020-10-21 04:02:13.000 295 13980.68 129.02 54971.72 88888.00 2020-10-21 04:02:14.000 295 13980.91 129.35 54971.57 88888.00 2020-10-21 04:02:15.000 295 13980.71 129.24 54971.88 88888.00 2020-10-21 04:02:16.000 295 13980.49 129.14 54970.27 88888.00 2020-10-21 04:02:17.000 295 13982.99 131.41 54970.75 88888.00 2020-10-21 04:02:18.000 295 13981.24 129.55 54971.51 88888.00 2020-10-21 04:02:19.000 295 13980.70 129.30 54971.65 88888.00 2020-10-21 04:02:20.000 295 13980.79 129.29 54971.77 88888.00 2020-10-21 04:02:21.000 295 13980.73 129.13 54971.87 88888.00 2020-10-21 04:02:22.000 295 13983.37 131.58 54969.30 88888.00 2020-10-21 04:02:23.000 295 13981.70 129.40 54971.66 88888.00 2020-10-21 04:02:24.000 295 13981.12 129.35 54971.55 88888.00 2020-10-21 04:02:25.000 295 13980.71 129.22 54971.51 88888.00 2020-10-21 04:02:26.000 295 13981.09 129.05 54971.80 88888.00 2020-10-21 04:02:27.000 295 13980.96 129.29 54971.49 88888.00 2020-10-21 04:02:28.000 295 13981.02 129.17 54971.66 88888.00 2020-10-21 04:02:29.000 295 13983.14 131.61 54969.39 88888.00 2020-10-21 04:02:30.000 295 13980.83 129.24 54971.59 88888.00 2020-10-21 04:02:31.000 295 13980.91 129.59 54971.72 88888.00 2020-10-21 04:02:32.000 295 13980.87 129.47 54971.58 88888.00 2020-10-21 04:02:33.000 295 13981.01 129.11 54971.58 88888.00 2020-10-21 04:02:34.000 295 13980.89 129.29 54971.70 88888.00 2020-10-21 04:02:35.000 295 13980.97 129.33 54971.70 88888.00 2020-10-21 04:02:36.000 295 13981.14 129.35 54969.95 88888.00 2020-10-21 04:02:37.000 295 13983.28 131.88 54969.65 88888.00 2020-10-21 04:02:38.000 295 13980.99 129.46 54971.69 88888.00 2020-10-21 04:02:39.000 295 13981.08 129.41 54971.59 88888.00 2020-10-21 04:02:40.000 295 13980.92 129.33 54971.91 88888.00 2020-10-21 04:02:41.000 295 13981.19 129.60 54971.57 88888.00 2020-10-21 04:02:42.000 295 13981.18 129.54 54971.65 88888.00 2020-10-21 04:02:43.000 295 13983.39 131.67 54969.55 88888.00 2020-10-21 04:02:44.000 295 13980.85 129.53 54971.66 88888.00 2020-10-21 04:02:45.000 295 13980.83 129.38 54971.76 88888.00 2020-10-21 04:02:46.000 295 13981.02 129.73 54971.63 88888.00 2020-10-21 04:02:47.000 295 13981.07 129.53 54971.69 88888.00 2020-10-21 04:02:48.000 295 13981.08 129.73 54971.75 88888.00 2020-10-21 04:02:49.000 295 13981.18 129.47 54971.68 88888.00 2020-10-21 04:02:50.000 295 13981.19 129.43 54971.75 88888.00 2020-10-21 04:02:51.000 295 13981.23 129.60 54971.72 88888.00 2020-10-21 04:02:52.000 295 13981.07 129.55 54971.82 88888.00 2020-10-21 04:02:53.000 295 13980.97 129.57 54971.96 88888.00 2020-10-21 04:02:54.000 295 13983.10 131.81 54969.53 88888.00 2020-10-21 04:02:55.000 295 13981.17 129.63 54971.87 88888.00 2020-10-21 04:02:56.000 295 13981.21 129.49 54971.74 88888.00 2020-10-21 04:02:57.000 295 13981.05 129.54 54971.58 88888.00 2020-10-21 04:02:58.000 295 13981.18 129.73 54971.85 88888.00 2020-10-21 04:02:59.000 295 13981.12 129.79 54971.79 88888.00 2020-10-21 04:03:00.000 295 13983.05 131.96 54969.61 88888.00 2020-10-21 04:03:01.000 295 13980.95 129.88 54971.80 88888.00 2020-10-21 04:03:02.000 295 13980.83 130.01 54971.91 88888.00 2020-10-21 04:03:03.000 295 13980.89 129.91 54971.63 88888.00 2020-10-21 04:03:04.000 295 13983.37 132.19 54969.41 88888.00 2020-10-21 04:03:05.000 295 13980.87 129.99 54971.67 88888.00 2020-10-21 04:03:06.000 295 13980.61 130.29 54971.57 88888.00 2020-10-21 04:03:07.000 295 13980.66 130.08 54971.97 88888.00 2020-10-21 04:03:08.000 295 13980.85 130.13 54971.52 88888.00 2020-10-21 04:03:09.000 295 13982.90 132.57 54969.38 88888.00 2020-10-21 04:03:10.000 295 13980.61 130.13 54971.69 88888.00 2020-10-21 04:03:11.000 295 13980.99 130.21 54971.57 88888.00 2020-10-21 04:03:12.000 295 13980.84 130.19 54971.65 88888.00 2020-10-21 04:03:13.000 295 13980.85 130.51 54971.62 88888.00 2020-10-21 04:03:14.000 295 13980.86 130.35 54971.53 88888.00 2020-10-21 04:03:15.000 295 13982.96 132.53 54969.27 88888.00 2020-10-21 04:03:16.000 295 13980.59 130.29 54971.65 88888.00 2020-10-21 04:03:17.000 295 13980.65 130.35 54971.51 88888.00 2020-10-21 04:03:18.000 295 13980.64 130.48 54971.71 88888.00 2020-10-21 04:03:19.000 295 13980.96 130.46 54971.45 88888.00 2020-10-21 04:03:20.000 295 13980.68 130.39 54971.34 88888.00 2020-10-21 04:03:21.000 295 13980.45 130.61 54971.57 88888.00 2020-10-21 04:03:22.000 295 13980.65 130.67 54971.12 88888.00 2020-10-21 04:03:23.000 295 13980.57 133.56 54969.27 88888.00 2020-10-21 04:03:24.000 295 13982.88 131.24 54971.44 88888.00 2020-10-21 04:03:25.000 295 13980.70 130.51 54971.54 88888.00 2020-10-21 04:03:26.000 295 13980.85 130.23 54971.14 88888.00 2020-10-21 04:03:27.000 295 13980.49 130.47 54971.07 88888.00 2020-10-21 04:03:28.000 295 13980.51 130.36 54971.12 88888.00 2020-10-21 04:03:29.000 295 13982.80 132.68 54969.03 88888.00 2020-10-21 04:03:30.000 295 13980.58 130.24 54971.62 88888.00 2020-10-21 04:03:31.000 295 13980.61 130.14 54971.37 88888.00 2020-10-21 04:03:32.000 295 13980.51 130.34 54971.46 88888.00 2020-10-21 04:03:33.000 295 13980.41 130.31 54971.50 88888.00 2020-10-21 04:03:34.000 295 13980.33 129.99 54971.40 88888.00 2020-10-21 04:03:35.000 295 13980.43 130.16 54971.50 88888.00 2020-10-21 04:03:36.000 295 13980.52 130.24 54971.49 88888.00 2020-10-21 04:03:37.000 295 13980.68 130.20 54971.15 88888.00 2020-10-21 04:03:38.000 295 13980.48 130.25 54971.23 88888.00 2020-10-21 04:03:39.000 295 13980.50 130.61 54971.48 88888.00 2020-10-21 04:03:40.000 295 13980.51 130.07 54971.50 88888.00 2020-10-21 04:03:41.000 295 13980.74 130.29 54971.27 88888.00 2020-10-21 04:03:42.000 295 13980.44 130.17 54971.52 88888.00 2020-10-21 04:03:43.000 295 13980.31 130.15 54971.52 88888.00 2020-10-21 04:03:44.000 295 13980.47 130.28 54971.47 88888.00 2020-10-21 04:03:45.000 295 13980.40 130.21 54971.27 88888.00 2020-10-21 04:03:46.000 295 13980.21 130.16 54971.38 88888.00 2020-10-21 04:03:47.000 295 13980.27 130.09 54971.17 88888.00 2020-10-21 04:03:48.000 295 13980.09 129.97 54971.28 88888.00 2020-10-21 04:03:49.000 295 13980.71 130.17 54971.31 88888.00 2020-10-21 04:03:50.000 295 13980.06 130.31 54971.07 88888.00 2020-10-21 04:03:51.000 295 13980.33 130.14 54971.25 88888.00 2020-10-21 04:03:52.000 295 13979.98 130.02 54971.25 88888.00 2020-10-21 04:03:53.000 295 13980.05 129.80 54971.29 88888.00 2020-10-21 04:03:54.000 295 13982.60 132.29 54969.03 88888.00 2020-10-21 04:03:55.000 295 13980.05 130.25 54971.24 88888.00 2020-10-21 04:03:56.000 295 13979.93 130.14 54971.19 88888.00 2020-10-21 04:03:57.000 295 13979.82 130.09 54971.34 88888.00 2020-10-21 04:03:58.000 295 13979.94 130.42 54971.38 88888.00 2020-10-21 04:03:59.000 295 13980.00 130.43 54971.19 88888.00 2020-10-21 04:04:00.000 295 13982.07 132.56 54968.97 88888.00 2020-10-21 04:04:01.000 295 13980.20 130.17 54971.01 88888.00 2020-10-21 04:04:02.000 295 13979.77 130.54 54971.24 88888.00 2020-10-21 04:04:03.000 295 13979.89 130.38 54971.32 88888.00 2020-10-21 04:04:04.000 295 13980.04 130.61 54971.32 88888.00 2020-10-21 04:04:05.000 295 13979.76 130.66 54971.39 88888.00 2020-10-21 04:04:06.000 295 13980.26 130.64 54971.32 88888.00 2020-10-21 04:04:07.000 295 13979.82 130.64 54971.30 88888.00 2020-10-21 04:04:08.000 295 13980.18 130.70 54971.34 88888.00 2020-10-21 04:04:09.000 295 13979.83 130.74 54971.25 88888.00 2020-10-21 04:04:10.000 295 13979.97 130.82 54971.19 88888.00 2020-10-21 04:04:11.000 295 13980.21 130.86 54971.13 88888.00 2020-10-21 04:04:12.000 295 13979.91 130.92 54971.38 88888.00 2020-10-21 04:04:13.000 295 13979.99 131.05 54971.23 88888.00 2020-10-21 04:04:14.000 295 13979.93 131.12 54971.23 88888.00 2020-10-21 04:04:15.000 295 13979.80 131.02 54971.29 88888.00 2020-10-21 04:04:16.000 295 13979.89 131.07 54971.35 88888.00 2020-10-21 04:04:17.000 295 13980.22 134.43 54969.18 88888.00 2020-10-21 04:04:18.000 295 13982.04 132.43 54971.36 88888.00 2020-10-21 04:04:19.000 295 13980.10 131.55 54971.19 88888.00 2020-10-21 04:04:20.000 295 13980.23 131.47 54971.30 88888.00 2020-10-21 04:04:21.000 295 13979.95 131.80 54971.29 88888.00 2020-10-21 04:04:22.000 295 13979.91 131.69 54971.15 88888.00 2020-10-21 04:04:23.000 295 13982.35 134.00 54969.03 88888.00 2020-10-21 04:04:24.000 295 13980.08 132.30 54971.19 88888.00 2020-10-21 04:04:25.000 295 13980.13 131.78 54971.30 88888.00 2020-10-21 04:04:26.000 295 13980.25 132.15 54971.29 88888.00 2020-10-21 04:04:27.000 295 13979.95 131.97 54971.28 88888.00 2020-10-21 04:04:28.000 295 13980.05 132.17 54971.38 88888.00 2020-10-21 04:04:29.000 295 13980.00 132.25 54971.41 88888.00 2020-10-21 04:04:30.000 295 13980.14 132.44 54971.56 88888.00 2020-10-21 04:04:31.000 295 13980.10 132.30 54971.35 88888.00 2020-10-21 04:04:32.000 295 13980.23 132.42 54971.14 88888.00 2020-10-21 04:04:33.000 295 13980.10 132.64 54971.40 88888.00 2020-10-21 04:04:34.000 295 13979.74 132.42 54971.44 88888.00 2020-10-21 04:04:35.000 295 13980.14 132.46 54971.33 88888.00 2020-10-21 04:04:36.000 295 13980.22 132.34 54971.42 88888.00 2020-10-21 04:04:37.000 295 13979.83 132.56 54971.39 88888.00 2020-10-21 04:04:38.000 295 13979.99 132.44 54971.28 88888.00 2020-10-21 04:04:39.000 295 13980.11 132.45 54971.44 88888.00 2020-10-21 04:04:40.000 295 13980.27 132.74 54971.44 88888.00 2020-10-21 04:04:41.000 295 13980.23 132.65 54971.26 88888.00 2020-10-21 04:04:42.000 295 13980.03 132.54 54971.49 88888.00 2020-10-21 04:04:43.000 295 13980.17 132.62 54971.42 88888.00 2020-10-21 04:04:44.000 295 13980.26 133.05 54971.19 88888.00 2020-10-21 04:04:45.000 295 13980.23 132.62 54971.42 88888.00 2020-10-21 04:04:46.000 295 13979.93 132.84 54971.27 88888.00 2020-10-21 04:04:47.000 295 13980.10 132.50 54971.39 88888.00 2020-10-21 04:04:48.000 295 13982.10 134.78 54969.20 88888.00 2020-10-21 04:04:49.000 295 13980.27 132.55 54971.33 88888.00 2020-10-21 04:04:50.000 295 13980.31 132.52 54971.19 88888.00 2020-10-21 04:04:51.000 295 13980.00 132.66 54971.42 88888.00 2020-10-21 04:04:52.000 295 13980.27 132.45 54971.33 88888.00 2020-10-21 04:04:53.000 295 13980.20 132.67 54971.44 88888.00 2020-10-21 04:04:54.000 295 13982.14 134.92 54968.92 88888.00 2020-10-21 04:04:55.000 295 13979.78 132.68 54971.37 88888.00 2020-10-21 04:04:56.000 295 13979.85 132.45 54971.52 88888.00 2020-10-21 04:04:57.000 295 13979.82 132.62 54971.53 88888.00 2020-10-21 04:04:58.000 295 13979.63 132.76 54971.34 88888.00 2020-10-21 04:04:59.000 295 13979.51 132.80 54971.41 88888.00 2020-10-21 04:05:00.000 295 13979.47 133.05 54971.50 88888.00 2020-10-21 04:05:01.000 295 13979.43 132.84 54971.38 88888.00 2020-10-21 04:05:02.000 295 13979.32 132.82 54971.50 88888.00 2020-10-21 04:05:03.000 295 13979.57 132.75 54971.52 88888.00 2020-10-21 04:05:04.000 295 13979.37 132.75 54971.32 88888.00 2020-10-21 04:05:05.000 295 13979.10 132.99 54971.23 88888.00 2020-10-21 04:05:06.000 295 13981.25 135.21 54969.16 88888.00 2020-10-21 04:05:07.000 295 13979.16 132.79 54971.55 88888.00 2020-10-21 04:05:08.000 295 13979.13 133.24 54971.34 88888.00 2020-10-21 04:05:09.000 295 13979.01 133.05 54971.29 88888.00 2020-10-21 04:05:10.000 295 13978.91 133.15 54971.36 88888.00 2020-10-21 04:05:11.000 295 13978.85 133.13 54971.42 88888.00 2020-10-21 04:05:12.000 295 13980.93 135.40 54969.25 88888.00 2020-10-21 04:05:13.000 295 13978.75 133.18 54971.17 88888.00 2020-10-21 04:05:14.000 295 13978.56 133.27 54971.38 88888.00 2020-10-21 04:05:15.000 295 13978.80 133.48 54971.36 88888.00 2020-10-21 04:05:16.000 295 13978.40 133.35 54971.20 88888.00 2020-10-21 04:05:17.000 295 13978.70 133.38 54971.38 88888.00 2020-10-21 04:05:18.000 295 13978.29 133.26 54971.17 88888.00 2020-10-21 04:05:19.000 295 13978.43 133.31 54971.25 88888.00 2020-10-21 04:05:20.000 295 13978.55 133.49 54971.28 88888.00 2020-10-21 04:05:21.000 295 13978.40 133.44 54971.31 88888.00 2020-10-21 04:05:22.000 295 13978.44 133.37 54971.26 88888.00 2020-10-21 04:05:23.000 295 13978.32 133.53 54971.31 88888.00 2020-10-21 04:05:24.000 295 13978.45 133.45 54971.43 88888.00 2020-10-21 04:05:25.000 295 13978.40 133.64 54971.26 88888.00 2020-10-21 04:05:26.000 295 13978.51 133.65 54971.20 88888.00 2020-10-21 04:05:27.000 295 13978.38 133.64 54971.26 88888.00 2020-10-21 04:05:28.000 295 13978.74 133.74 54971.19 88888.00 2020-10-21 04:05:29.000 295 13978.45 133.71 54971.17 88888.00 2020-10-21 04:05:30.000 295 13978.58 133.94 54971.32 88888.00 2020-10-21 04:05:31.000 295 13978.42 133.85 54971.23 88888.00 2020-10-21 04:05:32.000 295 13978.57 133.76 54971.37 88888.00 2020-10-21 04:05:33.000 295 13978.72 133.95 54971.31 88888.00 2020-10-21 04:05:34.000 295 13978.38 133.67 54971.35 88888.00 2020-10-21 04:05:35.000 295 13978.33 133.75 54971.31 88888.00 2020-10-21 04:05:36.000 295 13978.42 134.23 54969.11 88888.00 2020-10-21 04:05:37.000 295 13980.85 135.98 54971.25 88888.00 2020-10-21 04:05:38.000 295 13978.59 133.81 54971.34 88888.00 2020-10-21 04:05:39.000 295 13978.87 133.75 54971.40 88888.00 2020-10-21 04:05:40.000 295 13978.76 133.60 54971.31 88888.00 2020-10-21 04:05:41.000 295 13979.33 133.80 54971.19 88888.00 2020-10-21 04:05:42.000 295 13981.00 135.98 54969.04 88888.00 2020-10-21 04:05:43.000 295 13979.16 134.00 54971.47 88888.00 2020-10-21 04:05:44.000 295 13979.01 133.87 54971.50 88888.00 2020-10-21 04:05:45.000 295 13979.17 133.80 54971.33 88888.00 2020-10-21 04:05:46.000 295 13979.32 134.23 54971.35 88888.00 2020-10-21 04:05:47.000 295 13979.01 133.75 54971.26 88888.00 2020-10-21 04:05:48.000 295 13979.15 133.53 54971.41 88888.00 2020-10-21 04:05:49.000 295 13979.03 133.87 54971.44 88888.00 2020-10-21 04:05:50.000 295 13979.34 133.75 54971.32 88888.00 2020-10-21 04:05:51.000 295 13979.29 133.78 54971.25 88888.00 2020-10-21 04:05:52.000 295 13979.04 134.00 54971.37 88888.00 2020-10-21 04:05:53.000 295 13979.24 133.62 54971.33 88888.00 2020-10-21 04:05:54.000 295 13979.16 133.94 54971.25 88888.00 2020-10-21 04:05:55.000 295 13979.47 133.97 54971.38 88888.00 2020-10-21 04:05:56.000 295 13981.46 136.13 54969.12 88888.00 2020-10-21 04:05:57.000 295 13979.01 133.79 54971.16 88888.00 2020-10-21 04:05:58.000 295 13979.35 133.97 54971.44 88888.00 2020-10-21 04:05:59.000 295 13979.10 133.87 54971.42 88888.00 2020-10-21 04:06:00.000 295 13979.05 133.66 54971.33 88888.00 2020-10-21 04:06:01.000 295 13979.20 133.57 54971.35 88888.00 2020-10-21 04:06:02.000 295 13981.27 136.29 54969.16 88888.00 2020-10-21 04:06:03.000 295 13979.01 134.19 54971.38 88888.00 2020-10-21 04:06:04.000 295 13979.07 133.88 54971.44 88888.00 2020-10-21 04:06:05.000 295 13978.86 134.02 54971.72 88888.00 2020-10-21 04:06:06.000 295 13979.00 134.06 54971.57 88888.00 2020-10-21 04:06:07.000 295 13979.14 134.00 54971.50 88888.00 2020-10-21 04:06:08.000 295 13979.12 134.06 54971.24 88888.00 2020-10-21 04:06:09.000 295 13978.95 133.95 54971.15 88888.00 2020-10-21 04:06:10.000 295 13979.33 134.25 54971.43 88888.00 2020-10-21 04:06:11.000 295 13979.06 133.87 54971.25 88888.00 2020-10-21 04:06:12.000 295 13979.17 134.09 54971.35 88888.00 2020-10-21 04:06:13.000 295 13979.32 134.02 54971.32 88888.00 2020-10-21 04:06:14.000 295 13978.88 133.87 54971.50 88888.00 2020-10-21 04:06:15.000 295 13978.88 133.98 54971.48 88888.00 2020-10-21 04:06:16.000 295 13978.78 134.09 54971.53 88888.00 2020-10-21 04:06:17.000 295 13978.99 134.03 54971.38 88888.00 2020-10-21 04:06:18.000 295 13978.88 133.99 54971.19 88888.00 2020-10-21 04:06:19.000 295 13978.86 134.00 54971.46 88888.00 2020-10-21 04:06:20.000 295 13978.98 134.00 54971.38 88888.00 2020-10-21 04:06:21.000 295 13979.38 134.14 54971.50 88888.00 2020-10-21 04:06:22.000 295 13978.88 134.01 54971.56 88888.00 2020-10-21 04:06:23.000 295 13978.95 134.00 54971.14 88888.00 2020-10-21 04:06:24.000 295 13978.82 134.00 54971.52 88888.00 2020-10-21 04:06:25.000 295 13979.13 134.10 54971.52 88888.00 2020-10-21 04:06:26.000 295 13979.26 134.66 54971.38 88888.00 2020-10-21 04:06:27.000 295 13981.09 136.39 54969.25 88888.00 2020-10-21 04:06:28.000 295 13979.17 134.25 54971.33 88888.00 2020-10-21 04:06:29.000 295 13979.15 134.15 54971.49 88888.00 2020-10-21 04:06:30.000 295 13978.97 134.25 54971.49 88888.00 2020-10-21 04:06:31.000 295 13979.20 134.28 54971.31 88888.00 2020-10-21 04:06:32.000 295 13979.32 134.37 54971.55 88888.00 2020-10-21 04:06:33.000 295 13981.44 136.37 54968.96 88888.00 2020-10-21 04:06:34.000 295 13979.35 134.27 54971.46 88888.00 2020-10-21 04:06:35.000 295 13979.23 134.40 54971.43 88888.00 2020-10-21 04:06:36.000 295 13979.13 134.37 54971.38 88888.00 2020-10-21 04:06:37.000 295 13979.55 134.31 54971.45 88888.00 2020-10-21 04:06:38.000 295 13979.60 134.31 54971.42 88888.00 2020-10-21 04:06:39.000 295 13979.33 134.32 54971.45 88888.00 2020-10-21 04:06:40.000 295 13979.56 134.36 54971.27 88888.00 2020-10-21 04:06:41.000 295 13979.16 134.04 54971.35 88888.00 2020-10-21 04:06:42.000 295 13979.28 134.22 54971.57 88888.00 2020-10-21 04:06:43.000 295 13979.48 134.17 54971.52 88888.00 2020-10-21 04:06:44.000 295 13979.45 134.23 54971.48 88888.00 2020-10-21 04:06:45.000 295 13979.55 134.37 54971.50 88888.00 2020-10-21 04:06:46.000 295 13982.25 136.88 54969.19 88888.00 2020-10-21 04:06:47.000 295 13979.78 134.11 54971.58 88888.00 2020-10-21 04:06:48.000 295 13979.70 134.03 54971.65 88888.00 2020-10-21 04:06:49.000 295 13979.50 134.56 54971.48 88888.00 2020-10-21 04:06:50.000 295 13979.83 134.18 54971.55 88888.00 2020-10-21 04:06:51.000 295 13979.57 134.12 54971.75 88888.00 2020-10-21 04:06:52.000 295 13981.68 136.21 54969.29 88888.00 2020-10-21 04:06:53.000 295 13979.66 134.12 54971.86 88888.00 2020-10-21 04:06:54.000 295 13979.53 134.04 54971.71 88888.00 2020-10-21 04:06:55.000 295 13979.57 133.92 54971.60 88888.00 2020-10-21 04:06:56.000 295 13979.56 134.09 54971.64 88888.00 2020-10-21 04:06:57.000 295 13979.85 133.79 54971.65 88888.00 2020-10-21 04:06:58.000 295 13979.95 133.91 54971.50 88888.00 2020-10-21 04:06:59.000 295 13979.81 133.81 54971.46 88888.00 2020-10-21 04:07:00.000 295 13979.74 133.56 54971.75 88888.00 2020-10-21 04:07:01.000 295 13979.87 133.68 54971.49 88888.00 2020-10-21 04:07:02.000 295 13980.28 133.71 54971.13 88888.00 2020-10-21 04:07:03.000 295 13980.35 133.67 54971.75 88888.00 2020-10-21 04:07:04.000 295 13980.08 133.42 54971.73 88888.00 2020-10-21 04:07:05.000 295 13980.46 133.28 54971.69 88888.00 2020-10-21 04:07:06.000 295 13980.16 133.19 54971.80 88888.00 2020-10-21 04:07:07.000 295 13980.19 133.26 54971.73 88888.00 2020-10-21 04:07:08.000 295 13980.29 133.31 54971.87 88888.00 2020-10-21 04:07:09.000 295 13980.27 133.12 54971.80 88888.00 2020-10-21 04:07:10.000 295 13980.62 133.03 54971.96 88888.00 2020-10-21 04:07:11.000 295 13980.40 133.32 54971.72 88888.00 2020-10-21 04:07:12.000 295 13980.51 132.92 54971.67 88888.00 2020-10-21 04:07:13.000 295 13980.53 133.24 54971.54 88888.00 2020-10-21 04:07:14.000 295 13980.58 132.97 54971.97 88888.00 2020-10-21 04:07:15.000 295 13980.55 132.89 54971.87 88888.00 2020-10-21 04:07:16.000 295 13980.43 133.08 54971.82 88888.00 2020-10-21 04:07:17.000 295 13982.66 135.15 54969.69 88888.00 2020-10-21 04:07:18.000 295 13980.65 132.88 54971.88 88888.00 2020-10-21 04:07:19.000 295 13980.40 132.87 54972.01 88888.00 2020-10-21 04:07:20.000 295 13980.63 133.00 54971.90 88888.00 2020-10-21 04:07:21.000 295 13980.54 132.90 54971.72 88888.00 2020-10-21 04:07:22.000 295 13985.23 135.17 54969.62 88888.00 2020-10-21 04:07:23.000 295 13980.81 132.95 54971.50 88888.00 2020-10-21 04:07:24.000 295 13980.56 132.94 54971.86 88888.00 2020-10-21 04:07:25.000 295 13980.77 133.24 54971.71 88888.00 2020-10-21 04:07:26.000 295 13980.47 132.93 54971.88 88888.00 2020-10-21 04:07:27.000 295 13980.46 132.98 54971.79 88888.00 2020-10-21 04:07:28.000 295 13982.74 135.13 54969.68 88888.00 2020-10-21 04:07:29.000 295 13980.56 132.99 54971.91 88888.00 2020-10-21 04:07:30.000 295 13980.64 132.98 54971.83 88888.00 2020-10-21 04:07:31.000 295 13980.37 132.98 54971.91 88888.00 2020-10-21 04:07:32.000 295 13980.29 132.78 54972.13 88888.00 2020-10-21 04:07:33.000 295 13980.64 132.97 54971.84 88888.00 2020-10-21 04:07:34.000 295 13980.53 132.92 54972.07 88888.00 2020-10-21 04:07:35.000 295 13980.85 132.98 54971.88 88888.00 2020-10-21 04:07:36.000 295 13980.54 133.01 54972.16 88888.00 2020-10-21 04:07:37.000 295 13982.58 135.43 54969.60 88888.00 2020-10-21 04:07:38.000 295 13980.74 133.12 54972.01 88888.00 2020-10-21 04:07:39.000 295 13980.68 133.16 54972.01 88888.00 2020-10-21 04:07:40.000 295 13980.60 132.96 54971.79 88888.00 2020-10-21 04:07:41.000 295 13980.58 132.89 54972.04 88888.00 2020-10-21 04:07:42.000 295 13980.59 133.03 54972.07 88888.00 2020-10-21 04:07:43.000 295 13982.66 135.06 54969.33 88888.00 2020-10-21 04:07:44.000 295 13980.62 132.73 54972.05 88888.00 2020-10-21 04:07:45.000 295 13980.90 132.63 54971.93 88888.00 2020-10-21 04:07:46.000 295 13980.51 132.74 54972.12 88888.00 2020-10-21 04:07:47.000 295 13980.81 132.95 54972.13 88888.00 2020-10-21 04:07:48.000 295 13980.90 132.76 54972.23 88888.00 2020-10-21 04:07:49.000 295 13980.61 132.93 54972.25 88888.00 2020-10-21 04:07:50.000 295 13980.73 132.76 54972.43 88888.00 2020-10-21 04:07:51.000 295 13980.70 132.95 54972.37 88888.00 2020-10-21 04:07:52.000 295 13980.70 132.80 54972.09 88888.00 2020-10-21 04:07:53.000 295 13983.02 135.01 54969.86 88888.00 2020-10-21 04:07:54.000 295 13981.33 132.88 54972.18 88888.00 2020-10-21 04:07:55.000 295 13980.70 132.68 54972.20 88888.00 2020-10-21 04:07:56.000 295 13980.91 132.87 54972.26 88888.00 2020-10-21 04:07:57.000 295 13980.51 132.78 54972.38 88888.00 2020-10-21 04:07:58.000 295 13980.55 132.80 54972.24 88888.00 2020-10-21 04:07:59.000 295 13982.85 134.96 54970.08 88888.00 2020-10-21 04:08:00.000 295 13981.00 132.99 54972.25 88888.00 2020-10-21 04:08:01.000 295 13980.77 132.62 54972.45 88888.00 2020-10-21 04:08:02.000 295 13980.95 132.74 54972.30 88888.00 2020-10-21 04:08:03.000 295 13980.74 132.75 54972.34 88888.00 2020-10-21 04:08:04.000 295 13980.67 132.75 54972.40 88888.00 2020-10-21 04:08:05.000 295 13980.83 132.97 54972.31 88888.00 2020-10-21 04:08:06.000 295 13980.74 132.72 54972.44 88888.00 2020-10-21 04:08:07.000 295 13981.17 132.70 54972.41 88888.00 2020-10-21 04:08:08.000 295 13981.02 134.90 54970.10 88888.00 2020-10-21 04:08:09.000 295 13982.07 132.57 54972.47 88888.00 2020-10-21 04:08:10.000 295 13981.18 132.60 54972.26 88888.00 2020-10-21 04:08:11.000 295 13980.71 132.60 54972.21 88888.00 2020-10-21 04:08:12.000 295 13980.95 132.68 54972.34 88888.00 2020-10-21 04:08:13.000 295 13980.94 132.62 54972.32 88888.00 2020-10-21 04:08:14.000 295 13983.32 134.70 54970.20 88888.00 2020-10-21 04:08:15.000 295 13981.07 132.60 54972.41 88888.00 2020-10-21 04:08:16.000 295 13981.00 132.57 54972.39 88888.00 2020-10-21 04:08:17.000 295 13980.90 132.55 54972.41 88888.00 2020-10-21 04:08:18.000 295 13981.73 133.17 54972.30 88888.00 2020-10-21 04:08:19.000 295 13981.03 132.56 54972.48 88888.00 2020-10-21 04:08:20.000 295 13981.11 132.43 54972.63 88888.00 2020-10-21 04:08:21.000 295 13981.10 134.29 54969.33 88888.00 2020-10-21 04:08:22.000 295 13983.62 134.80 54972.37 88888.00 2020-10-21 04:08:23.000 295 13980.76 132.32 54972.53 88888.00 2020-10-21 04:08:24.000 295 13981.34 132.56 54972.63 88888.00 2020-10-21 04:08:25.000 295 13981.52 132.54 54972.38 88888.00 2020-10-21 04:08:26.000 295 13981.00 132.49 54972.41 88888.00 2020-10-21 04:08:27.000 295 13983.32 134.92 54970.17 88888.00 2020-10-21 04:08:28.000 295 13981.69 132.57 54972.63 88888.00 2020-10-21 04:08:29.000 295 13981.33 132.74 54972.58 88888.00 2020-10-21 04:08:30.000 295 13981.58 132.62 54972.61 88888.00 2020-10-21 04:08:31.000 295 13981.06 132.64 54972.45 88888.00 2020-10-21 04:08:32.000 295 13981.34 132.64 54972.62 88888.00 2020-10-21 04:08:33.000 295 13981.24 133.07 54972.89 88888.00 2020-10-21 04:08:34.000 295 13981.33 132.64 54972.55 88888.00 2020-10-21 04:08:35.000 295 13981.27 132.74 54972.55 88888.00 2020-10-21 04:08:36.000 295 13981.25 132.63 54972.75 88888.00 2020-10-21 04:08:37.000 295 13981.69 132.59 54972.45 88888.00 2020-10-21 04:08:38.000 295 13981.21 132.80 54972.60 88888.00 2020-10-21 04:08:39.000 295 13981.47 132.62 54972.70 88888.00 2020-10-21 04:08:40.000 295 13981.45 132.70 54972.29 88888.00 2020-10-21 04:08:41.000 295 13981.33 132.51 54972.60 88888.00 2020-10-21 04:08:42.000 295 13981.47 132.64 54972.80 88888.00 2020-10-21 04:08:43.000 295 13981.24 132.71 54972.56 88888.00 2020-10-21 04:08:44.000 295 13981.54 132.72 54972.64 88888.00 2020-10-21 04:08:45.000 295 13981.44 132.68 54972.63 88888.00 2020-10-21 04:08:46.000 295 13981.29 132.67 54972.63 88888.00 2020-10-21 04:08:47.000 295 13981.66 132.62 54972.82 88888.00 2020-10-21 04:08:48.000 295 13981.23 132.65 54972.70 88888.00 2020-10-21 04:08:49.000 295 13981.62 132.44 54972.61 88888.00 2020-10-21 04:08:50.000 295 13981.12 132.51 54972.72 88888.00 2020-10-21 04:08:51.000 295 13981.40 132.39 54972.81 88888.00 2020-10-21 04:08:52.000 295 13983.84 135.00 54970.20 88888.00 2020-10-21 04:08:53.000 295 13981.73 132.88 54972.18 88888.00 2020-10-21 04:08:54.000 295 13981.87 132.75 54972.33 88888.00 2020-10-21 04:08:55.000 295 13981.70 132.68 54972.33 88888.00 2020-10-21 04:08:56.000 295 13981.79 132.55 54972.45 88888.00 2020-10-21 04:08:57.000 295 13982.11 132.48 54972.24 88888.00 2020-10-21 04:08:58.000 295 13983.96 134.95 54970.17 88888.00 2020-10-21 04:08:59.000 295 13981.92 132.63 54972.26 88888.00 2020-10-21 04:09:00.000 295 13982.34 132.62 54972.51 88888.00 2020-10-21 04:09:01.000 295 13981.97 132.80 54972.38 88888.00 2020-10-21 04:09:02.000 295 13981.77 132.62 54972.37 88888.00 2020-10-21 04:09:03.000 295 13981.86 132.64 54972.38 88888.00 2020-10-21 04:09:04.000 295 13982.09 132.55 54972.13 88888.00 2020-10-21 04:09:05.000 295 13982.28 132.55 54972.38 88888.00 2020-10-21 04:09:06.000 295 13982.06 132.36 54972.47 88888.00 2020-10-21 04:09:07.000 295 13982.21 132.54 54972.19 88888.00 2020-10-21 04:09:08.000 295 13982.05 132.30 54971.94 88888.00 2020-10-21 04:09:09.000 295 13982.43 132.60 54972.45 88888.00 2020-10-21 04:09:10.000 295 13982.15 132.77 54972.25 88888.00 2020-10-21 04:09:11.000 295 13982.17 132.45 54972.43 88888.00 2020-10-21 04:09:12.000 295 13982.36 132.43 54972.48 88888.00 2020-10-21 04:09:13.000 295 13982.25 132.42 54972.22 88888.00 2020-10-21 04:09:14.000 295 13981.96 132.48 54972.47 88888.00 2020-10-21 04:09:15.000 295 13984.30 134.71 54970.29 88888.00 2020-10-21 04:09:16.000 295 13982.30 132.44 54972.62 88888.00 2020-10-21 04:09:17.000 295 13982.44 132.35 54972.48 88888.00 2020-10-21 04:09:18.000 295 13982.55 132.31 54972.16 88888.00 2020-10-21 04:09:19.000 295 13982.65 132.31 54972.64 88888.00 2020-10-21 04:09:20.000 295 13982.44 132.76 54972.75 88888.00 2020-10-21 04:09:21.000 295 13984.13 134.22 54970.69 88888.00 2020-10-21 04:09:22.000 295 13982.21 132.45 54972.91 88888.00 2020-10-21 04:09:23.000 295 13982.25 132.11 54972.88 88888.00 2020-10-21 04:09:24.000 295 13982.18 132.17 54972.87 88888.00 2020-10-21 04:09:25.000 295 13982.03 132.21 54972.99 88888.00 2020-10-21 04:09:26.000 295 13982.18 132.18 54972.80 88888.00 2020-10-21 04:09:27.000 295 13982.08 132.06 54972.80 88888.00 2020-10-21 04:09:28.000 295 13982.16 132.65 54970.50 88888.00 2020-10-21 04:09:29.000 295 13984.38 133.02 54972.84 88888.00 2020-10-21 04:09:30.000 295 13981.83 131.93 54972.95 88888.00 2020-10-21 04:09:31.000 295 13982.26 132.20 54972.78 88888.00 2020-10-21 04:09:32.000 295 13982.08 132.29 54972.95 88888.00 2020-10-21 04:09:33.000 295 13982.11 132.12 54972.65 88888.00 2020-10-21 04:09:34.000 295 13982.42 132.06 54972.82 88888.00 2020-10-21 04:09:35.000 295 13982.39 132.05 54972.82 88888.00 2020-10-21 04:09:36.000 295 13982.17 131.98 54972.78 88888.00 2020-10-21 04:09:37.000 295 13982.22 132.11 54972.81 88888.00 2020-10-21 04:09:38.000 295 13982.21 131.92 54972.77 88888.00 2020-10-21 04:09:39.000 295 13982.49 131.99 54972.75 88888.00 2020-10-21 04:09:40.000 295 13982.03 132.02 54972.82 88888.00 2020-10-21 04:09:41.000 295 13982.54 132.18 54973.02 88888.00 2020-10-21 04:09:42.000 295 13982.24 132.28 54973.08 88888.00 2020-10-21 04:09:43.000 295 13982.34 132.08 54973.01 88888.00 2020-10-21 04:09:44.000 295 13982.19 131.86 54972.95 88888.00 2020-10-21 04:09:45.000 295 13982.30 132.06 54972.76 88888.00 2020-10-21 04:09:46.000 295 13982.43 132.06 54972.79 88888.00 2020-10-21 04:09:47.000 295 13982.54 132.13 54972.74 88888.00 2020-10-21 04:09:48.000 295 13982.42 131.90 54972.95 88888.00 2020-10-21 04:09:49.000 295 13984.81 134.15 54970.62 88888.00 2020-10-21 04:09:50.000 295 13982.31 132.02 54972.89 88888.00 2020-10-21 04:09:51.000 295 13982.40 131.92 54972.90 88888.00 2020-10-21 04:09:52.000 295 13982.24 131.86 54972.95 88888.00 2020-10-21 04:09:53.000 295 13982.47 131.88 54972.76 88888.00 2020-10-21 04:09:54.000 295 13982.86 131.99 54972.89 88888.00 2020-10-21 04:09:55.000 295 13984.80 134.23 54970.51 88888.00 2020-10-21 04:09:56.000 295 13982.32 132.11 54973.00 88888.00 2020-10-21 04:09:57.000 295 13982.68 131.94 54972.93 88888.00 2020-10-21 04:09:58.000 295 13982.47 131.76 54973.01 88888.00 2020-10-21 04:09:59.000 295 13985.29 134.05 54970.60 88888.00 2020-10-21 04:10:00.000 295 13982.95 131.92 54972.90 88888.00 2020-10-21 04:10:01.000 295 13982.59 131.85 54972.89 88888.00 2020-10-21 04:10:02.000 295 13982.76 131.80 54972.86 88888.00 2020-10-21 04:10:03.000 295 13982.55 131.75 54972.93 88888.00 2020-10-21 04:10:04.000 295 13982.65 131.85 54972.58 88888.00 2020-10-21 04:10:05.000 295 13985.06 134.12 54970.52 88888.00 2020-10-21 04:10:06.000 295 13982.60 131.91 54972.82 88888.00 2020-10-21 04:10:07.000 295 13982.52 132.06 54972.75 88888.00 2020-10-21 04:10:08.000 295 13982.53 131.80 54972.86 88888.00 2020-10-21 04:10:09.000 295 13982.60 131.76 54972.74 88888.00 2020-10-21 04:10:10.000 295 13982.56 131.77 54972.91 88888.00 2020-10-21 04:10:11.000 295 13982.64 131.77 54972.68 88888.00 2020-10-21 04:10:12.000 295 13982.83 131.57 54972.67 88888.00 2020-10-21 04:10:13.000 295 13982.46 131.64 54972.81 88888.00 2020-10-21 04:10:14.000 295 13982.80 132.05 54972.76 88888.00 2020-10-21 04:10:15.000 295 13982.84 131.71 54972.76 88888.00 2020-10-21 04:10:16.000 295 13982.48 131.51 54972.82 88888.00 2020-10-21 04:10:17.000 295 13982.46 131.61 54972.77 88888.00 2020-10-21 04:10:18.000 295 13982.57 131.58 54972.75 88888.00 2020-10-21 04:10:19.000 295 13982.42 131.83 54972.81 88888.00 2020-10-21 04:10:20.000 295 13982.93 131.52 54972.53 88888.00 2020-10-21 04:10:21.000 295 13982.49 131.49 54972.76 88888.00 2020-10-21 04:10:22.000 295 13982.56 131.61 54972.84 88888.00 2020-10-21 04:10:23.000 295 13982.48 131.66 54972.68 88888.00 2020-10-21 04:10:24.000 295 13982.75 131.61 54972.51 88888.00 2020-10-21 04:10:25.000 295 13982.90 131.67 54972.61 88888.00 2020-10-21 04:10:26.000 295 13982.12 131.53 54972.50 88888.00 2020-10-21 04:10:27.000 295 13982.40 131.99 54972.42 88888.00 2020-10-21 04:10:28.000 295 13982.28 131.63 54972.66 88888.00 2020-10-21 04:10:29.000 295 13982.47 131.66 54972.70 88888.00 2020-10-21 04:10:30.000 295 13984.56 133.73 54970.45 88888.00 2020-10-21 04:10:31.000 295 13982.46 131.48 54972.78 88888.00 2020-10-21 04:10:32.000 295 13982.57 131.80 54972.35 88888.00 2020-10-21 04:10:33.000 295 13982.31 131.35 54972.26 88888.00 2020-10-21 04:10:34.000 295 13982.22 131.48 54972.55 88888.00 2020-10-21 04:10:35.000 295 13982.27 131.52 54972.34 88888.00 2020-10-21 04:10:36.000 295 13984.36 133.68 54970.31 88888.00 2020-10-21 04:10:37.000 295 13982.52 131.42 54972.60 88888.00 2020-10-21 04:10:38.000 295 13982.03 131.30 54972.49 88888.00 2020-10-21 04:10:39.000 295 13982.05 131.37 54972.27 88888.00 2020-10-21 04:10:40.000 295 13982.46 131.06 54972.13 88888.00 2020-10-21 04:10:41.000 295 13981.87 131.27 54972.26 88888.00 2020-10-21 04:10:42.000 295 13982.02 131.03 54972.32 88888.00 2020-10-21 04:10:43.000 295 13982.02 131.32 54972.28 88888.00 2020-10-21 04:10:44.000 295 13981.83 131.30 54972.33 88888.00 2020-10-21 04:10:45.000 295 13985.20 133.75 54969.81 88888.00 2020-10-21 04:10:46.000 295 13982.88 131.39 54972.27 88888.00 2020-10-21 04:10:47.000 295 13981.89 131.32 54972.15 88888.00 2020-10-21 04:10:48.000 295 13981.85 131.17 54972.28 88888.00 2020-10-21 04:10:49.000 295 13981.93 131.37 54972.05 88888.00 2020-10-21 04:10:50.000 295 13981.88 131.37 54972.07 88888.00 2020-10-21 04:10:51.000 295 13984.07 133.58 54969.67 88888.00 2020-10-21 04:10:52.000 295 13981.73 131.30 54971.99 88888.00 2020-10-21 04:10:53.000 295 13981.78 131.36 54972.06 88888.00 2020-10-21 04:10:54.000 295 13982.12 131.36 54972.01 88888.00 2020-10-21 04:10:55.000 295 13981.74 131.11 54971.88 88888.00 2020-10-21 04:10:56.000 295 13981.90 131.04 54971.88 88888.00 2020-10-21 04:10:57.000 295 13982.26 131.30 54971.78 88888.00 2020-10-21 04:10:58.000 295 13981.80 131.10 54971.73 88888.00 2020-10-21 04:10:59.000 295 13981.68 131.22 54971.78 88888.00 2020-10-21 04:11:00.000 295 13981.74 131.23 54971.68 88888.00 2020-10-21 04:11:01.000 295 13981.67 131.16 54971.88 88888.00 2020-10-21 04:11:02.000 295 13981.70 131.20 54971.71 88888.00 2020-10-21 04:11:03.000 295 13981.65 131.16 54971.64 88888.00 2020-10-21 04:11:04.000 295 13981.73 131.11 54971.69 88888.00 2020-10-21 04:11:05.000 295 13981.58 131.27 54971.72 88888.00 2020-10-21 04:11:06.000 295 13981.73 130.87 54971.98 88888.00 2020-10-21 04:11:07.000 295 13981.77 130.93 54971.85 88888.00 2020-10-21 04:11:08.000 295 13981.50 131.14 54971.81 88888.00 2020-10-21 04:11:09.000 295 13981.29 130.88 54971.72 88888.00 2020-10-21 04:11:10.000 295 13981.52 131.17 54971.70 88888.00 2020-10-21 04:11:11.000 295 13981.88 131.00 54971.64 88888.00 2020-10-21 04:11:12.000 295 13981.72 131.54 54971.75 88888.00 2020-10-21 04:11:13.000 295 13981.56 131.04 54971.61 88888.00 2020-10-21 04:11:14.000 295 13981.53 131.01 54971.70 88888.00 2020-10-21 04:11:15.000 295 13981.47 131.06 54971.59 88888.00 2020-10-21 04:11:16.000 295 13983.61 133.22 54969.33 88888.00 2020-10-21 04:11:17.000 295 13981.80 131.05 54971.66 88888.00 2020-10-21 04:11:18.000 295 13981.67 130.86 54971.26 88888.00 2020-10-21 04:11:19.000 295 13981.67 131.02 54971.62 88888.00 2020-10-21 04:11:20.000 295 13981.33 130.93 54971.54 88888.00 2020-10-21 04:11:21.000 295 13981.47 130.98 54971.49 88888.00 2020-10-21 04:11:22.000 295 13983.77 133.17 54969.21 88888.00 2020-10-21 04:11:23.000 295 13981.69 130.85 54971.36 88888.00 2020-10-21 04:11:24.000 295 13981.53 130.92 54971.39 88888.00 2020-10-21 04:11:25.000 295 13981.54 130.82 54971.46 88888.00 2020-10-21 04:11:26.000 295 13981.42 131.11 54971.53 88888.00 2020-10-21 04:11:27.000 295 13981.57 131.05 54971.54 88888.00 2020-10-21 04:11:28.000 295 13981.71 130.86 54971.36 88888.00 2020-10-21 04:11:29.000 295 13981.56 130.93 54971.44 88888.00 2020-10-21 04:11:30.000 295 13981.48 130.85 54971.49 88888.00 2020-10-21 04:11:31.000 295 13981.58 130.86 54971.57 88888.00 2020-10-21 04:11:32.000 295 13981.31 130.79 54971.56 88888.00 2020-10-21 04:11:33.000 295 13981.57 130.86 54971.50 88888.00 2020-10-21 04:11:34.000 295 13981.46 130.98 54971.34 88888.00 2020-10-21 04:11:35.000 295 13981.31 131.10 54968.20 88888.00 2020-10-21 04:11:36.000 295 13983.52 133.19 54970.76 88888.00 2020-10-21 04:11:37.000 295 13981.47 130.95 54971.28 88888.00 2020-10-21 04:11:38.000 295 13981.46 130.89 54971.41 88888.00 2020-10-21 04:11:39.000 295 13981.41 130.80 54971.38 88888.00 2020-10-21 04:11:40.000 295 13981.41 130.90 54971.25 88888.00 2020-10-21 04:11:41.000 295 13983.36 133.21 54969.17 88888.00 2020-10-21 04:11:42.000 295 13981.44 130.95 54971.26 88888.00 2020-10-21 04:11:43.000 295 13981.57 130.96 54971.26 88888.00 2020-10-21 04:11:44.000 295 13981.50 130.98 54971.39 88888.00 2020-10-21 04:11:45.000 295 13981.26 130.74 54971.28 88888.00 2020-10-21 04:11:46.000 295 13981.34 130.96 54971.39 88888.00 2020-10-21 04:11:47.000 295 13981.68 130.78 54971.37 88888.00 2020-10-21 04:11:48.000 295 13981.65 130.87 54971.44 88888.00 2020-10-21 04:11:49.000 295 13981.65 130.85 54971.32 88888.00 2020-10-21 04:11:50.000 295 13981.44 130.78 54971.47 88888.00 2020-10-21 04:11:51.000 295 13981.77 130.94 54971.45 88888.00 2020-10-21 04:11:52.000 295 13981.39 131.00 54971.24 88888.00 2020-10-21 04:11:53.000 295 13981.89 130.94 54971.30 88888.00 2020-10-21 04:11:54.000 295 13981.36 130.94 54971.42 88888.00 2020-10-21 04:11:55.000 295 13981.53 130.89 54971.42 88888.00 2020-10-21 04:11:56.000 295 13981.73 130.83 54971.32 88888.00 2020-10-21 04:11:57.000 295 13981.99 130.79 54970.88 88888.00 2020-10-21 04:11:58.000 295 13981.86 130.96 54971.22 88888.00 2020-10-21 04:11:59.000 295 13981.68 131.12 54971.19 88888.00 2020-10-21 04:12:00.000 295 13981.51 130.94 54971.35 88888.00 2020-10-21 04:12:01.000 295 13981.44 130.93 54971.27 88888.00 2020-10-21 04:12:02.000 295 13981.66 131.05 54971.43 88888.00 2020-10-21 04:12:03.000 295 13981.42 131.11 54971.25 88888.00 2020-10-21 04:12:04.000 295 13981.90 131.05 54971.22 88888.00 2020-10-21 04:12:05.000 295 13981.58 131.04 54971.42 88888.00 2020-10-21 04:12:06.000 295 13984.00 133.10 54969.09 88888.00 2020-10-21 04:12:07.000 295 13981.56 130.86 54971.46 88888.00 2020-10-21 04:12:08.000 295 13981.46 131.12 54971.40 88888.00 2020-10-21 04:12:09.000 295 13981.46 130.99 54971.35 88888.00 2020-10-21 04:12:10.000 295 13981.70 130.90 54971.38 88888.00 2020-10-21 04:12:11.000 295 13981.64 131.04 54971.31 88888.00 2020-10-21 04:12:12.000 295 13983.83 133.23 54969.10 88888.00 2020-10-21 04:12:13.000 295 13981.51 130.95 54971.27 88888.00 2020-10-21 04:12:14.000 295 13981.41 130.92 54971.47 88888.00 2020-10-21 04:12:15.000 295 13981.52 130.95 54971.49 88888.00 2020-10-21 04:12:16.000 295 13981.52 131.27 54971.31 88888.00 2020-10-21 04:12:17.000 295 13981.84 130.81 54971.49 88888.00 2020-10-21 04:12:18.000 295 13981.79 131.00 54971.25 88888.00 2020-10-21 04:12:19.000 295 13981.41 131.01 54971.32 88888.00 2020-10-21 04:12:20.000 295 13981.52 130.98 54971.31 88888.00 2020-10-21 04:12:21.000 295 13981.47 132.68 54968.67 88888.00 2020-10-21 04:12:22.000 295 13983.28 134.68 54971.12 88888.00 2020-10-21 04:12:23.000 295 13981.25 130.89 54971.30 88888.00 2020-10-21 04:12:24.000 295 13981.39 130.99 54971.01 88888.00 2020-10-21 04:12:25.000 295 13981.23 130.91 54971.01 88888.00 2020-10-21 04:12:26.000 295 13981.17 131.02 54971.30 88888.00 2020-10-21 04:12:27.000 295 13983.44 133.09 54968.95 88888.00 2020-10-21 04:12:28.000 295 13981.06 130.92 54971.21 88888.00 2020-10-21 04:12:29.000 295 13981.27 130.78 54971.25 88888.00 2020-10-21 04:12:30.000 295 13981.32 130.75 54971.10 88888.00 2020-10-21 04:12:31.000 295 13981.35 130.72 54971.32 88888.00 2020-10-21 04:12:32.000 295 13981.74 130.83 54971.25 88888.00 2020-10-21 04:12:33.000 295 13981.63 130.73 54971.27 88888.00 2020-10-21 04:12:34.000 295 13981.28 130.77 54971.46 88888.00 2020-10-21 04:12:35.000 295 13981.49 130.74 54971.37 88888.00 2020-10-21 04:12:36.000 295 13981.43 130.68 54971.13 88888.00 2020-10-21 04:12:37.000 295 13981.49 130.71 54971.20 88888.00 2020-10-21 04:12:38.000 295 13981.41 130.60 54971.35 88888.00 2020-10-21 04:12:39.000 295 13981.58 130.79 54971.15 88888.00 2020-10-21 04:12:40.000 295 13981.50 130.67 54971.42 88888.00 2020-10-21 04:12:41.000 295 13981.57 130.64 54971.23 88888.00 2020-10-21 04:12:42.000 295 13982.07 130.70 54971.23 88888.00 2020-10-21 04:12:43.000 295 13981.46 130.58 54971.23 88888.00 2020-10-21 04:12:44.000 295 13981.85 130.53 54971.15 88888.00 2020-10-21 04:12:45.000 295 13981.34 130.40 54971.31 88888.00 2020-10-21 04:12:46.000 295 13981.73 130.53 54971.08 88888.00 2020-10-21 04:12:47.000 295 13981.63 130.47 54971.24 88888.00 2020-10-21 04:12:48.000 295 13981.50 130.34 54971.25 88888.00 2020-10-21 04:12:49.000 295 13981.54 130.36 54971.08 88888.00 2020-10-21 04:12:50.000 295 13981.62 130.40 54971.16 88888.00 2020-10-21 04:12:51.000 295 13981.60 130.31 54971.31 88888.00 2020-10-21 04:12:52.000 295 13982.95 132.58 54968.83 88888.00 2020-10-21 04:12:53.000 295 13981.85 130.24 54971.22 88888.00 2020-10-21 04:12:54.000 295 13981.78 130.18 54971.19 88888.00 2020-10-21 04:12:55.000 295 13981.93 130.15 54971.20 88888.00 2020-10-21 04:12:56.000 295 13981.82 130.08 54971.38 88888.00 2020-10-21 04:12:57.000 295 13981.77 132.43 54968.68 88888.00 2020-10-21 04:12:58.000 295 13984.03 130.40 54971.12 88888.00 2020-10-21 04:12:59.000 295 13981.90 130.08 54971.21 88888.00 2020-10-21 04:13:00.000 295 13981.79 130.10 54971.25 88888.00 2020-10-21 04:13:01.000 295 13982.22 130.10 54971.19 88888.00 2020-10-21 04:13:02.000 295 13982.13 130.13 54971.08 88888.00 2020-10-21 04:13:03.000 295 13981.94 129.98 54971.05 88888.00 2020-10-21 04:13:04.000 295 13982.45 129.77 54971.13 88888.00 2020-10-21 04:13:05.000 295 13982.01 129.92 54971.07 88888.00 2020-10-21 04:13:06.000 295 13982.27 129.99 54970.99 88888.00 2020-10-21 04:13:07.000 295 13982.15 129.99 54971.02 88888.00 2020-10-21 04:13:08.000 295 13984.91 132.03 54968.73 88888.00 2020-10-21 04:13:09.000 295 13982.20 129.92 54971.00 88888.00 2020-10-21 04:13:10.000 295 13982.27 129.74 54971.22 88888.00 2020-10-21 04:13:11.000 295 13982.20 129.84 54971.00 88888.00 2020-10-21 04:13:12.000 295 13982.24 129.83 54971.11 88888.00 2020-10-21 04:13:13.000 295 13982.21 129.84 54970.93 88888.00 2020-10-21 04:13:14.000 295 13984.74 131.98 54968.76 88888.00 2020-10-21 04:13:15.000 295 13982.39 129.69 54970.69 88888.00 2020-10-21 04:13:16.000 295 13982.71 129.68 54971.12 88888.00 2020-10-21 04:13:17.000 295 13982.27 129.36 54971.13 88888.00 2020-10-21 04:13:18.000 295 13982.37 129.75 54971.06 88888.00 2020-10-21 04:13:19.000 295 13982.44 129.73 54971.07 88888.00 2020-10-21 04:13:20.000 295 13982.34 129.71 54971.32 88888.00 2020-10-21 04:13:21.000 295 13982.66 129.79 54971.07 88888.00 2020-10-21 04:13:22.000 295 13982.28 129.90 54970.67 88888.00 2020-10-21 04:13:23.000 295 13982.34 129.43 54971.24 88888.00 2020-10-21 04:13:24.000 295 13982.46 129.66 54971.20 88888.00 2020-10-21 04:13:25.000 295 13982.52 129.54 54971.20 88888.00 2020-10-21 04:13:26.000 295 13982.45 129.63 54971.02 88888.00 2020-10-21 04:13:27.000 295 13982.19 129.50 54970.66 88888.00 2020-10-21 04:13:28.000 295 13982.29 129.61 54971.19 88888.00 2020-10-21 04:13:29.000 295 13982.84 129.76 54971.19 88888.00 2020-10-21 04:13:30.000 295 13982.33 129.83 54971.38 88888.00 2020-10-21 04:13:31.000 295 13982.24 129.54 54971.25 88888.00 2020-10-21 04:13:32.000 295 13982.01 129.48 54971.20 88888.00 2020-10-21 04:13:33.000 295 13982.27 129.45 54971.32 88888.00 2020-10-21 04:13:34.000 295 13982.15 129.62 54971.26 88888.00 2020-10-21 04:13:35.000 295 13982.00 129.55 54971.24 88888.00 2020-10-21 04:13:36.000 295 13982.28 129.40 54971.33 88888.00 2020-10-21 04:13:37.000 295 13982.16 129.54 54971.08 88888.00 2020-10-21 04:13:38.000 295 13982.13 129.64 54971.20 88888.00 2020-10-21 04:13:39.000 295 13984.21 131.92 54968.82 88888.00 2020-10-21 04:13:40.000 295 13981.95 129.61 54971.16 88888.00 2020-10-21 04:13:41.000 295 13982.21 129.48 54971.19 88888.00 2020-10-21 04:13:42.000 295 13981.86 129.54 54970.94 88888.00 2020-10-21 04:13:43.000 295 13981.96 129.62 54971.19 88888.00 2020-10-21 04:13:44.000 295 13981.76 129.73 54971.13 88888.00 2020-10-21 04:13:45.000 295 13983.78 131.84 54968.90 88888.00 2020-10-21 04:13:46.000 295 13981.53 129.38 54971.18 88888.00 2020-10-21 04:13:47.000 295 13981.40 129.52 54971.11 88888.00 2020-10-21 04:13:48.000 295 13981.56 129.54 54970.94 88888.00 2020-10-21 04:13:49.000 295 13981.85 129.63 54970.98 88888.00 2020-10-21 04:13:50.000 295 13981.46 129.59 54971.03 88888.00 2020-10-21 04:13:51.000 295 13981.57 131.34 54968.57 88888.00 2020-10-21 04:13:52.000 295 13983.40 131.06 54970.90 88888.00 2020-10-21 04:13:53.000 295 13981.69 129.78 54970.88 88888.00 2020-10-21 04:13:54.000 295 13981.45 129.60 54970.77 88888.00 2020-10-21 04:13:55.000 295 13981.14 129.52 54971.06 88888.00 2020-10-21 04:13:56.000 295 13981.64 129.66 54970.98 88888.00 2020-10-21 04:13:57.000 295 13983.55 131.82 54968.71 88888.00 2020-10-21 04:13:58.000 295 13981.21 129.59 54970.79 88888.00 2020-10-21 04:13:59.000 295 13981.43 130.06 54970.94 88888.00 2020-10-21 04:14:00.000 295 13981.27 129.59 54970.74 88888.00 2020-10-21 04:14:01.000 295 13981.58 129.60 54970.92 88888.00 2020-10-21 04:14:02.000 295 13981.21 129.76 54970.87 88888.00 2020-10-21 04:14:03.000 295 13981.27 129.75 54970.79 88888.00 2020-10-21 04:14:04.000 295 13981.92 129.75 54970.75 88888.00 2020-10-21 04:14:05.000 295 13981.67 129.82 54970.85 88888.00 2020-10-21 04:14:06.000 295 13981.49 129.73 54970.74 88888.00 2020-10-21 04:14:07.000 295 13981.46 129.77 54970.75 88888.00 2020-10-21 04:14:08.000 295 13981.54 129.79 54970.75 88888.00 2020-10-21 04:14:09.000 295 13981.65 129.97 54970.17 88888.00 2020-10-21 04:14:10.000 295 13981.68 129.93 54970.77 88888.00 2020-10-21 04:14:11.000 295 13981.87 129.92 54970.77 88888.00 2020-10-21 04:14:12.000 295 13981.85 129.73 54970.84 88888.00 2020-10-21 04:14:13.000 295 13981.93 129.89 54970.82 88888.00 2020-10-21 04:14:14.000 295 13982.10 129.97 54970.62 88888.00 2020-10-21 04:14:15.000 295 13982.11 129.87 54970.75 88888.00 2020-10-21 04:14:16.000 295 13982.16 129.72 54970.92 88888.00 2020-10-21 04:14:17.000 295 13982.09 129.73 54970.72 88888.00 2020-10-21 04:14:18.000 295 13982.46 129.58 54970.75 88888.00 2020-10-21 04:14:19.000 295 13982.27 130.14 54970.97 88888.00 2020-10-21 04:14:20.000 295 13982.40 129.79 54970.74 88888.00 2020-10-21 04:14:21.000 295 13982.46 129.61 54970.83 88888.00 2020-10-21 04:14:22.000 295 13984.47 133.64 54968.54 88888.00 2020-10-21 04:14:23.000 295 13984.72 130.83 54970.85 88888.00 2020-10-21 04:14:24.000 295 13982.59 129.66 54970.84 88888.00 2020-10-21 04:14:25.000 295 13982.78 129.88 54970.85 88888.00 2020-10-21 04:14:26.000 295 13982.40 129.69 54970.80 88888.00 2020-10-21 04:14:27.000 295 13982.54 129.67 54971.06 88888.00 2020-10-21 04:14:28.000 295 13985.01 131.85 54968.47 88888.00 2020-10-21 04:14:29.000 295 13982.68 129.60 54970.91 88888.00 2020-10-21 04:14:30.000 295 13982.90 129.63 54970.80 88888.00 2020-10-21 04:14:31.000 295 13982.78 129.48 54971.07 88888.00 2020-10-21 04:14:32.000 295 13982.70 129.40 54971.00 88888.00 2020-10-21 04:14:33.000 295 13983.02 129.66 54970.96 88888.00 2020-10-21 04:14:34.000 295 13984.97 131.81 54968.65 88888.00 2020-10-21 04:14:35.000 295 13983.20 129.60 54970.76 88888.00 2020-10-21 04:14:36.000 295 13983.33 129.48 54970.91 88888.00 2020-10-21 04:14:37.000 295 13982.81 129.36 54970.95 88888.00 2020-10-21 04:14:38.000 295 13982.90 129.35 54970.88 88888.00 2020-10-21 04:14:39.000 295 13982.72 129.23 54971.04 88888.00 2020-10-21 04:14:40.000 295 13985.16 131.48 54968.89 88888.00 2020-10-21 04:14:41.000 295 13982.45 129.41 54971.10 88888.00 2020-10-21 04:14:42.000 295 13982.59 129.47 54970.97 88888.00 2020-10-21 04:14:43.000 295 13982.87 129.39 54970.88 88888.00 2020-10-21 04:14:44.000 295 13982.95 129.40 54970.83 88888.00 2020-10-21 04:14:45.000 295 13982.25 129.36 54971.04 88888.00 2020-10-21 04:14:46.000 295 13982.27 129.24 54971.04 88888.00 2020-10-21 04:14:47.000 295 13982.25 129.44 54970.84 88888.00 2020-10-21 04:14:48.000 295 13982.09 129.33 54970.86 88888.00 2020-10-21 04:14:49.000 295 13982.34 129.07 54970.81 88888.00 2020-10-21 04:14:50.000 295 13982.39 128.88 54971.09 88888.00 2020-10-21 04:14:51.000 295 13982.55 128.72 54970.97 88888.00 2020-10-21 04:14:52.000 295 13982.21 128.61 54970.79 88888.00 2020-10-21 04:14:53.000 295 13984.41 130.89 54968.53 88888.00 2020-10-21 04:14:54.000 295 13982.26 128.82 54971.09 88888.00 2020-10-21 04:14:55.000 295 13982.17 128.31 54970.92 88888.00 2020-10-21 04:14:56.000 295 13982.28 128.28 54970.86 88888.00 2020-10-21 04:14:57.000 295 13982.27 128.42 54970.85 88888.00 2020-10-21 04:14:58.000 295 13984.69 130.52 54968.34 88888.00 2020-10-21 04:14:59.000 295 13984.72 130.55 54968.48 88888.00 2020-10-21 04:15:00.000 295 13982.79 128.16 54970.94 88888.00 2020-10-21 04:15:01.000 295 13982.82 128.67 54970.75 88888.00 2020-10-21 04:15:02.000 295 13982.68 128.16 54970.79 88888.00 2020-10-21 04:15:03.000 295 13982.85 128.34 54970.90 88888.00 2020-10-21 04:15:04.000 295 13982.88 128.54 54971.05 88888.00 2020-10-21 04:15:05.000 295 13983.03 128.62 54970.75 88888.00 2020-10-21 04:15:06.000 295 13982.85 128.84 54970.75 88888.00 2020-10-21 04:15:07.000 295 13983.06 128.78 54970.75 88888.00 2020-10-21 04:15:08.000 295 13982.85 130.29 54968.43 88888.00 2020-10-21 04:15:09.000 295 13985.09 129.46 54970.75 88888.00 2020-10-21 04:15:10.000 295 13983.06 129.22 54970.47 88888.00 2020-10-21 04:15:11.000 295 13983.19 129.27 54970.78 88888.00 2020-10-21 04:15:12.000 295 13983.15 129.41 54970.69 88888.00 2020-10-21 04:15:13.000 295 13983.17 129.35 54970.94 88888.00 2020-10-21 04:15:14.000 295 13985.16 131.78 54968.43 88888.00 2020-10-21 04:15:15.000 295 13983.10 129.49 54970.82 88888.00 2020-10-21 04:15:16.000 295 13982.84 129.65 54970.71 88888.00 2020-10-21 04:15:17.000 295 13982.69 129.67 54970.84 88888.00 2020-10-21 04:15:18.000 295 13982.79 129.65 54970.88 88888.00 2020-10-21 04:15:19.000 295 13982.68 129.46 54970.69 88888.00 2020-10-21 04:15:20.000 295 13982.91 129.79 54970.81 88888.00 2020-10-21 04:15:21.000 295 13982.45 129.53 54970.79 88888.00 2020-10-21 04:15:22.000 295 13982.69 129.73 54970.94 88888.00 2020-10-21 04:15:23.000 295 13982.86 129.79 54970.85 88888.00 2020-10-21 04:15:24.000 295 13984.89 132.20 54968.57 88888.00 2020-10-21 04:15:25.000 295 13982.61 129.86 54970.78 88888.00 2020-10-21 04:15:26.000 295 13983.10 129.94 54970.84 88888.00 2020-10-21 04:15:27.000 295 13982.64 129.85 54970.99 88888.00 2020-10-21 04:15:28.000 295 13982.58 130.10 54970.85 88888.00 2020-10-21 04:15:29.000 295 13982.39 130.00 54970.90 88888.00 2020-10-21 04:15:30.000 295 13984.64 132.06 54968.91 88888.00 2020-10-21 04:15:31.000 295 13982.50 129.59 54970.89 88888.00 2020-10-21 04:15:32.000 295 13982.21 129.75 54970.81 88888.00 2020-10-21 04:15:33.000 295 13982.21 129.65 54970.83 88888.00 2020-10-21 04:15:34.000 295 13982.12 129.67 54970.38 88888.00 2020-10-21 04:15:35.000 295 13982.09 129.69 54970.91 88888.00 2020-10-21 04:15:36.000 295 13982.09 129.71 54970.74 88888.00 2020-10-21 04:15:37.000 295 13982.05 129.62 54970.90 88888.00 2020-10-21 04:15:38.000 295 13981.89 129.60 54970.91 88888.00 2020-10-21 04:15:39.000 295 13981.76 129.45 54970.69 88888.00 2020-10-21 04:15:40.000 295 13981.83 129.44 54970.78 88888.00 2020-10-21 04:15:41.000 295 13982.22 129.16 54970.70 88888.00 2020-10-21 04:15:42.000 295 13981.94 129.35 54970.77 88888.00 2020-10-21 04:15:43.000 295 13981.92 129.34 54970.81 88888.00 2020-10-21 04:15:44.000 295 13981.77 129.11 54970.62 88888.00 2020-10-21 04:15:45.000 295 13981.91 129.18 54970.75 88888.00 2020-10-21 04:15:46.000 295 13982.11 129.16 54970.80 88888.00 2020-10-21 04:15:47.000 295 13981.91 129.25 54970.73 88888.00 2020-10-21 04:15:48.000 295 13981.88 129.18 54970.70 88888.00 2020-10-21 04:15:49.000 295 13981.84 129.20 54970.69 88888.00 2020-10-21 04:15:50.000 295 13982.06 129.26 54970.86 88888.00 2020-10-21 04:15:51.000 295 13982.19 129.20 54970.75 88888.00 2020-10-21 04:15:52.000 295 13982.08 129.21 54970.78 88888.00 2020-10-21 04:15:53.000 295 13982.19 129.10 54970.75 88888.00 2020-10-21 04:15:54.000 295 13983.24 131.48 54968.32 88888.00 2020-10-21 04:15:55.000 295 13982.45 129.13 54970.61 88888.00 2020-10-21 04:15:56.000 295 13982.80 129.25 54970.61 88888.00 2020-10-21 04:15:57.000 295 13982.59 129.04 54970.68 88888.00 2020-10-21 04:15:58.000 295 13982.69 129.39 54970.57 88888.00 2020-10-21 04:15:59.000 295 13982.70 129.19 54970.75 88888.00 2020-10-21 04:16:00.000 295 13984.88 131.79 54968.27 88888.00 2020-10-21 04:16:01.000 295 13983.24 129.49 54970.68 88888.00 2020-10-21 04:16:02.000 295 13982.81 129.33 54970.76 88888.00 2020-10-21 04:16:03.000 295 13982.81 129.26 54970.72 88888.00 2020-10-21 04:16:04.000 295 13983.05 129.44 54970.81 88888.00 2020-10-21 04:16:05.000 295 13983.23 129.41 54970.88 88888.00 2020-10-21 04:16:06.000 295 13982.86 129.40 54970.76 88888.00 2020-10-21 04:16:07.000 295 13985.47 131.80 54968.74 88888.00 2020-10-21 04:16:08.000 295 13983.34 129.58 54970.85 88888.00 2020-10-21 04:16:09.000 295 13983.17 129.50 54971.11 88888.00 2020-10-21 04:16:10.000 295 13983.09 129.93 54970.94 88888.00 2020-10-21 04:16:11.000 295 13983.22 129.48 54971.09 88888.00 2020-10-21 04:16:12.000 295 13983.42 130.04 54971.12 88888.00 2020-10-21 04:16:13.000 295 13985.60 132.22 54968.80 88888.00 2020-10-21 04:16:14.000 295 13983.34 130.09 54970.88 88888.00 2020-10-21 04:16:15.000 295 13983.35 130.23 54971.06 88888.00 2020-10-21 04:16:16.000 295 13983.15 130.31 54971.15 88888.00 2020-10-21 04:16:17.000 295 13983.22 130.29 54971.25 88888.00 2020-10-21 04:16:18.000 295 13982.96 130.48 54971.30 88888.00 2020-10-21 04:16:19.000 295 13983.13 130.57 54971.17 88888.00 2020-10-21 04:16:20.000 295 13982.96 130.91 54971.02 88888.00 2020-10-21 04:16:21.000 295 13983.20 130.36 54971.15 88888.00 2020-10-21 04:16:22.000 295 13983.00 130.73 54971.19 88888.00 2020-10-21 04:16:23.000 295 13983.03 130.79 54971.26 88888.00 2020-10-21 04:16:24.000 295 13982.83 130.84 54971.26 88888.00 2020-10-21 04:16:25.000 295 13982.89 130.86 54971.24 88888.00 2020-10-21 04:16:26.000 295 13983.00 131.09 54971.47 88888.00 2020-10-21 04:16:27.000 295 13982.70 130.99 54971.54 88888.00 2020-10-21 04:16:28.000 295 13982.86 131.00 54971.32 88888.00 2020-10-21 04:16:29.000 295 13982.58 130.91 54971.33 88888.00 2020-10-21 04:16:30.000 295 13982.81 131.04 54971.40 88888.00 2020-10-21 04:16:31.000 295 13982.65 131.23 54971.46 88888.00 2020-10-21 04:16:32.000 295 13982.54 130.96 54971.44 88888.00 2020-10-21 04:16:33.000 295 13982.52 130.97 54971.54 88888.00 2020-10-21 04:16:34.000 295 13982.23 130.83 54971.69 88888.00 2020-10-21 04:16:35.000 295 13982.34 130.87 54971.39 88888.00 2020-10-21 04:16:36.000 295 13982.34 130.73 54971.45 88888.00 2020-10-21 04:16:37.000 295 13982.22 130.71 54969.22 88888.00 2020-10-21 04:16:38.000 295 13984.58 132.34 54971.48 88888.00 2020-10-21 04:16:39.000 295 13982.02 130.25 54971.48 88888.00 2020-10-21 04:16:40.000 295 13982.12 130.26 54971.22 88888.00 2020-10-21 04:16:41.000 295 13981.74 130.18 54971.51 88888.00 2020-10-21 04:16:42.000 295 13982.09 130.09 54971.27 88888.00 2020-10-21 04:16:43.000 295 13984.19 132.11 54969.27 88888.00 2020-10-21 04:16:44.000 295 13982.10 129.74 54971.48 88888.00 2020-10-21 04:16:45.000 295 13982.25 129.69 54971.42 88888.00 2020-10-21 04:16:46.000 295 13982.37 129.56 54971.51 88888.00 2020-10-21 04:16:47.000 295 13982.24 129.54 54971.44 88888.00 2020-10-21 04:16:48.000 295 13982.64 129.53 54971.51 88888.00 2020-10-21 04:16:49.000 295 13982.34 129.41 54971.62 88888.00 2020-10-21 04:16:50.000 295 13982.56 129.57 54971.46 88888.00 2020-10-21 04:16:51.000 295 13982.24 129.54 54971.51 88888.00 2020-10-21 04:16:52.000 295 13982.34 129.46 54971.56 88888.00 2020-10-21 04:16:53.000 295 13982.80 129.67 54971.55 88888.00 2020-10-21 04:16:54.000 295 13982.55 129.58 54971.58 88888.00 2020-10-21 04:16:55.000 295 13982.53 129.85 54971.54 88888.00 2020-10-21 04:16:56.000 295 13982.21 129.87 54971.52 88888.00 2020-10-21 04:16:57.000 295 13982.68 129.95 54971.53 88888.00 2020-10-21 04:16:58.000 295 13982.24 130.27 54971.48 88888.00 2020-10-21 04:16:59.000 295 13982.20 130.17 54971.66 88888.00 2020-10-21 04:17:00.000 295 13982.12 130.25 54971.31 88888.00 2020-10-21 04:17:01.000 295 13982.46 130.29 54971.43 88888.00 2020-10-21 04:17:02.000 295 13982.50 130.33 54971.52 88888.00 2020-10-21 04:17:03.000 295 13984.49 132.49 54969.58 88888.00 2020-10-21 04:17:04.000 295 13981.91 130.54 54971.75 88888.00 2020-10-21 04:17:05.000 295 13982.31 130.47 54971.62 88888.00 2020-10-21 04:17:06.000 295 13982.51 130.48 54971.96 88888.00 2020-10-21 04:17:07.000 295 13981.69 130.59 54971.59 88888.00 2020-10-21 04:17:08.000 295 13982.10 130.45 54971.54 88888.00 2020-10-21 04:17:09.000 295 13984.06 132.68 54969.17 88888.00 2020-10-21 04:17:10.000 295 13981.83 130.65 54971.44 88888.00 2020-10-21 04:17:11.000 295 13981.73 130.04 54971.53 88888.00 2020-10-21 04:17:12.000 295 13981.78 130.28 54971.75 88888.00 2020-10-21 04:17:13.000 295 13982.08 130.24 54971.54 88888.00 2020-10-21 04:17:14.000 295 13981.90 130.28 54971.64 88888.00 2020-10-21 04:17:15.000 295 13981.75 130.46 54971.42 88888.00 2020-10-21 04:17:16.000 295 13981.78 130.41 54971.46 88888.00 2020-10-21 04:17:17.000 295 13981.81 130.20 54971.72 88888.00 2020-10-21 04:17:18.000 295 13981.99 130.14 54971.58 88888.00 2020-10-21 04:17:19.000 295 13981.90 130.20 54971.64 88888.00 2020-10-21 04:17:20.000 295 13982.23 130.12 54971.63 88888.00 2020-10-21 04:17:21.000 295 13981.95 130.23 54971.60 88888.00 2020-10-21 04:17:22.000 295 13982.26 130.14 54969.58 88888.00 2020-10-21 04:17:23.000 295 13981.93 130.08 54971.57 88888.00 2020-10-21 04:17:24.000 295 13982.09 130.26 54971.44 88888.00 2020-10-21 04:17:25.000 295 13982.14 130.17 54971.76 88888.00 2020-10-21 04:17:26.000 295 13982.24 130.34 54971.57 88888.00 2020-10-21 04:17:27.000 295 13982.34 130.59 54971.71 88888.00 2020-10-21 04:17:28.000 295 13984.46 132.55 54969.35 88888.00 2020-10-21 04:17:29.000 295 13982.37 130.37 54971.82 88888.00 2020-10-21 04:17:30.000 295 13982.19 130.52 54971.65 88888.00 2020-10-21 04:17:31.000 295 13982.25 130.70 54971.63 88888.00 2020-10-21 04:17:32.000 295 13982.51 130.69 54971.77 88888.00 2020-10-21 04:17:33.000 295 13982.46 133.03 54969.47 88888.00 2020-10-21 04:17:34.000 295 13983.38 130.86 54971.78 88888.00 2020-10-21 04:17:35.000 295 13982.15 131.04 54971.82 88888.00 2020-10-21 04:17:36.000 295 13982.14 131.15 54971.74 88888.00 2020-10-21 04:17:37.000 295 13982.16 131.33 54971.93 88888.00 2020-10-21 04:17:38.000 295 13982.15 131.36 54971.75 88888.00 2020-10-21 04:17:39.000 295 13984.38 133.63 54969.56 88888.00 2020-10-21 04:17:40.000 295 13982.06 131.67 54971.69 88888.00 2020-10-21 04:17:41.000 295 13982.26 131.55 54971.61 88888.00 2020-10-21 04:17:42.000 295 13982.10 131.86 54971.44 88888.00 2020-10-21 04:17:43.000 295 13982.08 131.76 54971.64 88888.00 2020-10-21 04:17:44.000 295 13982.11 131.61 54971.95 88888.00 2020-10-21 04:17:45.000 295 13982.22 131.83 54971.80 88888.00 2020-10-21 04:17:46.000 295 13982.02 131.73 54972.01 88888.00 2020-10-21 04:17:47.000 295 13982.26 131.73 54971.74 88888.00 2020-10-21 04:17:48.000 295 13982.40 131.72 54971.85 88888.00 2020-10-21 04:17:49.000 295 13982.33 131.60 54971.91 88888.00 2020-10-21 04:17:50.000 295 13982.50 131.55 54971.75 88888.00 2020-10-21 04:17:51.000 295 13982.39 131.51 54971.75 88888.00 2020-10-21 04:17:52.000 295 13982.91 131.69 54971.92 88888.00 2020-10-21 04:17:53.000 295 13982.48 131.92 54971.44 88888.00 2020-10-21 04:17:54.000 295 13984.72 133.68 54969.56 88888.00 2020-10-21 04:17:55.000 295 13985.01 133.51 54969.76 88888.00 2020-10-21 04:17:56.000 295 13982.70 131.36 54971.87 88888.00 2020-10-21 04:17:57.000 295 13982.80 131.18 54972.18 88888.00 2020-10-21 04:17:58.000 295 13982.76 131.17 54971.48 88888.00 2020-10-21 04:17:59.000 295 13982.54 131.25 54971.91 88888.00 2020-10-21 04:18:00.000 295 13982.84 131.31 54972.10 88888.00 2020-10-21 04:18:01.000 295 13984.62 133.38 54969.99 88888.00 2020-10-21 04:18:02.000 295 13982.48 131.23 54972.01 88888.00 2020-10-21 04:18:03.000 295 13982.99 131.25 54972.02 88888.00 2020-10-21 04:18:04.000 295 13982.74 131.37 54971.94 88888.00 2020-10-21 04:18:05.000 295 13982.79 131.37 54972.02 88888.00 2020-10-21 04:18:06.000 295 13982.63 131.33 54972.07 88888.00 2020-10-21 04:18:07.000 295 13982.66 131.39 54972.19 88888.00 2020-10-21 04:18:08.000 295 13982.67 131.43 54972.09 88888.00 2020-10-21 04:18:09.000 295 13982.75 131.62 54972.07 88888.00 2020-10-21 04:18:10.000 295 13982.84 131.36 54972.43 88888.00 2020-10-21 04:18:11.000 295 13982.62 131.49 54972.38 88888.00 2020-10-21 04:18:12.000 295 13983.02 131.78 54972.21 88888.00 2020-10-21 04:18:13.000 295 13982.75 131.75 54972.24 88888.00 2020-10-21 04:18:14.000 295 13982.58 131.66 54972.35 88888.00 2020-10-21 04:18:15.000 295 13982.91 131.70 54972.42 88888.00 2020-10-21 04:18:16.000 295 13982.64 131.80 54972.24 88888.00 2020-10-21 04:18:17.000 295 13982.71 131.89 54972.63 88888.00 2020-10-21 04:18:18.000 295 13982.84 132.08 54972.37 88888.00 2020-10-21 04:18:19.000 295 13983.04 131.89 54972.32 88888.00 2020-10-21 04:18:20.000 295 13982.83 132.04 54972.32 88888.00 2020-10-21 04:18:21.000 295 13982.99 132.01 54972.56 88888.00 2020-10-21 04:18:22.000 295 13983.08 132.05 54972.50 88888.00 2020-10-21 04:18:23.000 295 13982.98 131.99 54972.44 88888.00 2020-10-21 04:18:24.000 295 13982.97 131.98 54972.57 88888.00 2020-10-21 04:18:25.000 295 13982.93 131.93 54971.01 88888.00 2020-10-21 04:18:26.000 295 13985.41 134.16 54972.42 88888.00 2020-10-21 04:18:27.000 295 13983.03 131.83 54972.51 88888.00 2020-10-21 04:18:28.000 295 13983.78 131.83 54972.53 88888.00 2020-10-21 04:18:29.000 295 13983.37 131.72 54972.57 88888.00 2020-10-21 04:18:30.000 295 13983.43 131.67 54972.62 88888.00 2020-10-21 04:18:31.000 295 13985.58 133.84 54970.73 88888.00 2020-10-21 04:18:32.000 295 13983.47 131.52 54972.49 88888.00 2020-10-21 04:18:33.000 295 13983.50 131.58 54972.64 88888.00 2020-10-21 04:18:34.000 295 13983.66 131.48 54972.60 88888.00 2020-10-21 04:18:35.000 295 13983.72 131.48 54972.51 88888.00 2020-10-21 04:18:36.000 295 13983.66 131.32 54972.70 88888.00 2020-10-21 04:18:37.000 295 13983.60 131.37 54972.71 88888.00 2020-10-21 04:18:38.000 295 13985.73 133.57 54970.50 88888.00 2020-10-21 04:18:39.000 295 13983.92 131.34 54972.64 88888.00 2020-10-21 04:18:40.000 295 13983.77 131.46 54972.82 88888.00 2020-10-21 04:18:41.000 295 13983.66 131.53 54972.85 88888.00 2020-10-21 04:18:42.000 295 13983.61 131.43 54972.82 88888.00 2020-10-21 04:18:43.000 295 13983.66 131.47 54972.53 88888.00 2020-10-21 04:18:44.000 295 13986.15 133.61 54970.43 88888.00 2020-10-21 04:18:45.000 295 13983.95 131.35 54972.71 88888.00 2020-10-21 04:18:46.000 295 13983.84 131.36 54972.63 88888.00 2020-10-21 04:18:47.000 295 13984.02 131.46 54972.60 88888.00 2020-10-21 04:18:48.000 295 13983.98 131.06 54972.74 88888.00 2020-10-21 04:18:49.000 295 13984.21 131.45 54972.84 88888.00 2020-10-21 04:18:50.000 295 13984.02 131.54 54972.68 88888.00 2020-10-21 04:18:51.000 295 13983.87 131.40 54972.78 88888.00 2020-10-21 04:18:52.000 295 13984.42 131.34 54972.65 88888.00 2020-10-21 04:18:53.000 295 13983.95 131.66 54972.68 88888.00 2020-10-21 04:18:54.000 295 13984.17 131.53 54972.78 88888.00 2020-10-21 04:18:55.000 295 13984.16 131.55 54972.90 88888.00 2020-10-21 04:18:56.000 295 13984.12 131.48 54972.88 88888.00 2020-10-21 04:18:57.000 295 13983.93 131.48 54973.00 88888.00 2020-10-21 04:18:58.000 295 13984.09 131.67 54972.89 88888.00 2020-10-21 04:18:59.000 295 13983.99 131.61 54972.86 88888.00 2020-10-21 04:19:00.000 295 13983.81 131.57 54972.90 88888.00 2020-10-21 04:19:01.000 295 13983.97 132.68 54970.91 88888.00 2020-10-21 04:19:02.000 295 13986.32 131.49 54972.84 88888.00 2020-10-21 04:19:03.000 295 13984.18 131.67 54972.94 88888.00 2020-10-21 04:19:04.000 295 13984.04 131.27 54973.01 88888.00 2020-10-21 04:19:05.000 295 13983.96 131.14 54973.01 88888.00 2020-10-21 04:19:06.000 295 13984.06 131.27 54973.01 88888.00 2020-10-21 04:19:07.000 295 13984.04 131.28 54972.83 88888.00 2020-10-21 04:19:08.000 295 13983.96 131.26 54972.84 88888.00 2020-10-21 04:19:09.000 295 13984.02 131.18 54973.10 88888.00 2020-10-21 04:19:10.000 295 13983.98 131.17 54973.10 88888.00 2020-10-21 04:19:11.000 295 13983.96 131.02 54972.95 88888.00 2020-10-21 04:19:12.000 295 13986.19 133.40 54971.80 88888.00 2020-10-21 04:19:13.000 295 13984.23 130.97 54972.90 88888.00 2020-10-21 04:19:14.000 295 13984.09 131.37 54973.19 88888.00 2020-10-21 04:19:15.000 295 13984.22 131.14 54973.00 88888.00 2020-10-21 04:19:16.000 295 13984.14 130.92 54973.16 88888.00 2020-10-21 04:19:17.000 295 13986.27 133.28 54970.87 88888.00 2020-10-21 04:19:18.000 295 13984.21 130.65 54973.02 88888.00 2020-10-21 04:19:19.000 295 13984.05 130.94 54973.24 88888.00 2020-10-21 04:19:20.000 295 13984.24 130.98 54973.04 88888.00 2020-10-21 04:19:21.000 295 13984.19 131.19 54973.09 88888.00 2020-10-21 04:19:22.000 295 13984.28 130.99 54973.12 88888.00 2020-10-21 04:19:23.000 295 13984.14 131.00 54973.03 88888.00 2020-10-21 04:19:24.000 295 13984.01 130.86 54973.12 88888.00 2020-10-21 04:19:25.000 295 13984.16 131.02 54973.03 88888.00 2020-10-21 04:19:26.000 295 13986.87 133.31 54970.92 88888.00 2020-10-21 04:19:27.000 295 13984.11 131.25 54973.07 88888.00 2020-10-21 04:19:28.000 295 13983.99 131.08 54973.02 88888.00 2020-10-21 04:19:29.000 295 13984.19 131.23 54973.06 88888.00 2020-10-21 04:19:30.000 295 13984.03 131.22 54973.00 88888.00 2020-10-21 04:19:31.000 295 13983.95 131.01 54973.23 88888.00 2020-10-21 04:19:32.000 295 13986.03 133.34 54970.78 88888.00 2020-10-21 04:19:33.000 295 13983.90 131.10 54973.08 88888.00 2020-10-21 04:19:34.000 295 13983.99 131.10 54972.95 88888.00 2020-10-21 04:19:35.000 295 13983.93 131.13 54973.13 88888.00 2020-10-21 04:19:36.000 295 13983.75 131.29 54973.12 88888.00 2020-10-21 04:19:37.000 295 13983.72 131.13 54973.34 88888.00 2020-10-21 04:19:38.000 295 13983.79 131.21 54973.13 88888.00 2020-10-21 04:19:39.000 295 13983.55 131.11 54973.17 88888.00 2020-10-21 04:19:40.000 295 13984.18 131.22 54973.14 88888.00 2020-10-21 04:19:41.000 295 13983.47 131.18 54973.12 88888.00 2020-10-21 04:19:42.000 295 13983.53 131.35 54973.28 88888.00 2020-10-21 04:19:43.000 295 13983.54 131.17 54973.18 88888.00 2020-10-21 04:19:44.000 295 13983.70 131.33 54973.15 88888.00 2020-10-21 04:19:45.000 295 13983.39 131.25 54973.33 88888.00 2020-10-21 04:19:46.000 295 13983.44 131.20 54973.04 88888.00 2020-10-21 04:19:47.000 295 13983.68 131.25 54973.12 88888.00 2020-10-21 04:19:48.000 295 13983.39 131.34 54972.95 88888.00 2020-10-21 04:19:49.000 295 13983.34 131.21 54972.84 88888.00 2020-10-21 04:19:50.000 295 13983.32 131.21 54972.82 88888.00 2020-10-21 04:19:51.000 295 13983.10 131.12 54973.10 88888.00 2020-10-21 04:19:52.000 295 13983.35 131.22 54973.01 88888.00 2020-10-21 04:19:53.000 295 13983.15 131.08 54973.07 88888.00 2020-10-21 04:19:54.000 295 13983.28 131.28 54972.96 88888.00 2020-10-21 04:19:55.000 295 13983.10 131.14 54972.84 88888.00 2020-10-21 04:19:56.000 295 13983.16 131.16 54973.01 88888.00 2020-10-21 04:19:57.000 295 13985.26 133.32 54970.75 88888.00 2020-10-21 04:19:58.000 295 13982.99 130.96 54972.82 88888.00 2020-10-21 04:19:59.000 295 13983.23 130.98 54972.93 88888.00 2020-10-21 04:20:00.000 295 13983.04 131.02 54972.89 88888.00 2020-10-21 04:20:01.000 295 13983.14 130.98 54973.01 88888.00 2020-10-21 04:20:02.000 295 13983.06 130.83 54972.90 88888.00 2020-10-21 04:20:03.000 295 13985.22 133.25 54970.50 88888.00 2020-10-21 04:20:04.000 295 13983.06 131.00 54972.67 88888.00 2020-10-21 04:20:05.000 295 13983.01 130.96 54973.17 88888.00 2020-10-21 04:20:06.000 295 13983.09 130.89 54972.95 88888.00 2020-10-21 04:20:07.000 295 13982.98 130.92 54972.80 88888.00 2020-10-21 04:20:08.000 295 13983.09 130.96 54972.68 88888.00 2020-10-21 04:20:09.000 295 13983.13 131.11 54972.49 88888.00 2020-10-21 04:20:10.000 295 13983.18 130.83 54972.76 88888.00 2020-10-21 04:20:11.000 295 13983.59 130.97 54972.68 88888.00 2020-10-21 04:20:12.000 295 13983.43 131.01 54972.70 88888.00 2020-10-21 04:20:13.000 295 13983.22 130.82 54972.73 88888.00 2020-10-21 04:20:14.000 295 13982.92 131.08 54972.78 88888.00 2020-10-21 04:20:15.000 295 13983.16 131.27 54972.73 88888.00 2020-10-21 04:20:16.000 295 13983.47 131.00 54972.70 88888.00 2020-10-21 04:20:17.000 295 13983.17 130.97 54972.57 88888.00 2020-10-21 04:20:18.000 295 13985.48 133.13 54970.46 88888.00 2020-10-21 04:20:19.000 295 13983.20 131.24 54972.70 88888.00 2020-10-21 04:20:20.000 295 13983.38 130.99 54972.91 88888.00 2020-10-21 04:20:21.000 295 13983.30 130.98 54972.75 88888.00 2020-10-21 04:20:22.000 295 13983.59 131.15 54972.41 88888.00 2020-10-21 04:20:23.000 295 13983.36 130.92 54972.81 88888.00 2020-10-21 04:20:24.000 295 13985.61 133.45 54970.64 88888.00 2020-10-21 04:20:25.000 295 13983.57 131.17 54972.70 88888.00 2020-10-21 04:20:26.000 295 13983.47 131.15 54972.85 88888.00 2020-10-21 04:20:27.000 295 13983.66 131.09 54972.83 88888.00 2020-10-21 04:20:28.000 295 13983.80 130.93 54972.75 88888.00 2020-10-21 04:20:29.000 295 13983.59 130.86 54972.76 88888.00 2020-10-21 04:20:30.000 295 13983.68 131.05 54972.81 88888.00 2020-10-21 04:20:31.000 295 13983.63 131.02 54972.86 88888.00 2020-10-21 04:20:32.000 295 13983.39 131.41 54972.86 88888.00 2020-10-21 04:20:33.000 295 13983.58 131.05 54972.92 88888.00 2020-10-21 04:20:34.000 295 13983.66 131.16 54972.87 88888.00 2020-10-21 04:20:35.000 295 13983.67 131.07 54972.79 88888.00 2020-10-21 04:20:36.000 295 13983.55 131.23 54972.75 88888.00 2020-10-21 04:20:37.000 295 13983.72 131.06 54972.90 88888.00 2020-10-21 04:20:38.000 295 13983.82 131.32 54972.88 88888.00 2020-10-21 04:20:39.000 295 13983.82 131.14 54972.90 88888.00 2020-10-21 04:20:40.000 295 13983.89 131.30 54972.76 88888.00 2020-10-21 04:20:41.000 295 13983.89 131.17 54972.82 88888.00 2020-10-21 04:20:42.000 295 13984.01 131.16 54972.82 88888.00 2020-10-21 04:20:43.000 295 13983.81 131.17 54972.39 88888.00 2020-10-21 04:20:44.000 295 13983.78 131.23 54972.88 88888.00 2020-10-21 04:20:45.000 295 13983.55 131.70 54972.68 88888.00 2020-10-21 04:20:46.000 295 13983.83 131.28 54972.89 88888.00 2020-10-21 04:20:47.000 295 13983.66 131.19 54972.95 88888.00 2020-10-21 04:20:48.000 295 13983.95 131.34 54972.88 88888.00 2020-10-21 04:20:49.000 295 13985.92 133.55 54971.86 88888.00 2020-10-21 04:20:50.000 295 13984.21 131.44 54972.82 88888.00 2020-10-21 04:20:51.000 295 13983.94 131.36 54973.11 88888.00 2020-10-21 04:20:52.000 295 13983.81 131.48 54972.83 88888.00 2020-10-21 04:20:53.000 295 13983.94 131.36 54972.95 88888.00 2020-10-21 04:20:54.000 295 13983.63 131.72 54972.82 88888.00 2020-10-21 04:20:55.000 295 13986.10 133.57 54970.69 88888.00 2020-10-21 04:20:56.000 295 13983.80 131.58 54972.89 88888.00 2020-10-21 04:20:57.000 295 13983.78 131.63 54972.85 88888.00 2020-10-21 04:20:58.000 295 13983.72 131.54 54972.89 88888.00 2020-10-21 04:20:59.000 295 13983.90 131.50 54973.10 88888.00 2020-10-21 04:21:00.000 295 13984.13 131.60 54972.70 88888.00 2020-10-21 04:21:01.000 295 13983.85 131.50 54972.93 88888.00 2020-10-21 04:21:02.000 295 13983.94 131.50 54972.88 88888.00 2020-10-21 04:21:03.000 295 13986.03 133.74 54970.60 88888.00 2020-10-21 04:21:04.000 295 13983.84 131.49 54972.89 88888.00 2020-10-21 04:21:05.000 295 13984.29 131.81 54972.72 88888.00 2020-10-21 04:21:06.000 295 13983.84 131.61 54973.06 88888.00 2020-10-21 04:21:07.000 295 13984.03 131.55 54972.96 88888.00 2020-10-21 04:21:08.000 295 13983.99 131.45 54973.05 88888.00 2020-10-21 04:21:09.000 295 13986.26 133.76 54970.78 88888.00 2020-10-21 04:21:10.000 295 13984.20 131.27 54972.92 88888.00 2020-10-21 04:21:11.000 295 13984.05 131.28 54972.93 88888.00 2020-10-21 04:21:12.000 295 13984.23 131.39 54973.07 88888.00 2020-10-21 04:21:13.000 295 13984.09 131.32 54972.96 88888.00 2020-10-21 04:21:14.000 295 13984.48 131.40 54972.89 88888.00 2020-10-21 04:21:15.000 295 13984.24 131.30 54972.90 88888.00 2020-10-21 04:21:16.000 295 13984.31 131.26 54972.96 88888.00 2020-10-21 04:21:17.000 295 13984.17 131.35 54972.91 88888.00 2020-10-21 04:21:18.000 295 13984.27 131.20 54972.82 88888.00 2020-10-21 04:21:19.000 295 13984.19 131.20 54973.07 88888.00 2020-10-21 04:21:20.000 295 13984.29 131.09 54972.87 88888.00 2020-10-21 04:21:21.000 295 13984.08 131.07 54973.03 88888.00 2020-10-21 04:21:22.000 295 13984.26 131.14 54972.91 88888.00 2020-10-21 04:21:23.000 295 13984.37 130.93 54973.12 88888.00 2020-10-21 04:21:24.000 295 13984.35 131.11 54973.10 88888.00 2020-10-21 04:21:25.000 295 13984.42 131.23 54970.71 88888.00 2020-10-21 04:21:26.000 295 13986.54 132.77 54973.00 88888.00 2020-10-21 04:21:27.000 295 13984.25 131.00 54973.17 88888.00 2020-10-21 04:21:28.000 295 13984.36 130.88 54973.13 88888.00 2020-10-21 04:21:29.000 295 13984.21 130.95 54973.30 88888.00 2020-10-21 04:21:30.000 295 13984.28 131.15 54972.92 88888.00 2020-10-21 04:21:31.000 295 13984.26 130.92 54973.11 88888.00 2020-10-21 04:21:32.000 295 13984.39 130.63 54973.24 88888.00 2020-10-21 04:21:33.000 295 13984.24 130.83 54973.21 88888.00 2020-10-21 04:21:34.000 295 13984.41 131.12 54972.92 88888.00 2020-10-21 04:21:35.000 295 13984.29 131.01 54973.07 88888.00 2020-10-21 04:21:36.000 295 13986.41 133.07 54970.87 88888.00 2020-10-21 04:21:37.000 295 13984.37 130.74 54973.14 88888.00 2020-10-21 04:21:38.000 295 13984.48 130.95 54972.73 88888.00 2020-10-21 04:21:39.000 295 13984.60 130.73 54973.01 88888.00 2020-10-21 04:21:40.000 295 13984.40 131.01 54972.89 88888.00 2020-10-21 04:21:41.000 295 13984.70 130.74 54972.92 88888.00 2020-10-21 04:21:42.000 295 13986.85 132.91 54970.77 88888.00 2020-10-21 04:21:43.000 295 13984.72 130.68 54973.00 88888.00 2020-10-21 04:21:44.000 295 13984.60 130.87 54972.98 88888.00 2020-10-21 04:21:45.000 295 13984.55 131.22 54972.97 88888.00 2020-10-21 04:21:46.000 295 13984.59 130.47 54972.85 88888.00 2020-10-21 04:21:47.000 295 13987.13 132.95 54971.00 88888.00 2020-10-21 04:21:48.000 295 13984.88 130.66 54973.01 88888.00 2020-10-21 04:21:49.000 295 13984.49 130.92 54973.16 88888.00 2020-10-21 04:21:50.000 295 13984.65 130.63 54972.67 88888.00 2020-10-21 04:21:51.000 295 13984.87 130.65 54972.97 88888.00 2020-10-21 04:21:52.000 295 13984.72 130.85 54973.09 88888.00 2020-10-21 04:21:53.000 295 13986.92 132.80 54970.78 88888.00 2020-10-21 04:21:54.000 295 13985.11 130.64 54973.07 88888.00 2020-10-21 04:21:55.000 295 13984.68 130.57 54973.51 88888.00 2020-10-21 04:21:56.000 295 13984.77 130.47 54973.02 88888.00 2020-10-21 04:21:57.000 295 13984.96 130.61 54973.16 88888.00 2020-10-21 04:21:58.000 295 13984.85 130.50 54973.06 88888.00 2020-10-21 04:21:59.000 295 13984.98 130.48 54973.21 88888.00 2020-10-21 04:22:00.000 295 13984.81 130.48 54973.15 88888.00 2020-10-21 04:22:01.000 295 13985.12 130.67 54973.17 88888.00 2020-10-21 04:22:02.000 295 13985.17 130.36 54972.89 88888.00 2020-10-21 04:22:03.000 295 13984.98 130.78 54973.39 88888.00 2020-10-21 04:22:04.000 295 13985.15 130.40 54973.15 88888.00 2020-10-21 04:22:05.000 295 13985.21 130.52 54973.09 88888.00 2020-10-21 04:22:06.000 295 13985.20 130.46 54973.01 88888.00 2020-10-21 04:22:07.000 295 13985.32 130.50 54973.26 88888.00 2020-10-21 04:22:08.000 295 13985.32 130.38 54973.18 88888.00 2020-10-21 04:22:09.000 295 13985.20 130.43 54973.32 88888.00 2020-10-21 04:22:10.000 295 13985.31 130.48 54973.13 88888.00 2020-10-21 04:22:11.000 295 13985.04 130.27 54973.43 88888.00 2020-10-21 04:22:12.000 295 13985.19 130.30 54973.20 88888.00 2020-10-21 04:22:13.000 295 13985.30 130.24 54973.39 88888.00 2020-10-21 04:22:14.000 295 13985.14 130.51 54973.35 88888.00 2020-10-21 04:22:15.000 295 13985.03 130.24 54973.26 88888.00 2020-10-21 04:22:16.000 295 13984.87 130.37 54973.39 88888.00 2020-10-21 04:22:17.000 295 13985.14 130.05 54971.02 88888.00 2020-10-21 04:22:18.000 295 13987.36 131.33 54973.45 88888.00 2020-10-21 04:22:19.000 295 13984.95 130.23 54973.31 88888.00 2020-10-21 04:22:20.000 295 13985.10 130.55 54973.32 88888.00 2020-10-21 04:22:21.000 295 13984.89 130.01 54973.33 88888.00 2020-10-21 04:22:22.000 295 13985.06 130.08 54970.95 88888.00 2020-10-21 04:22:23.000 295 13987.13 132.33 54972.19 88888.00 2020-10-21 04:22:24.000 295 13985.04 130.10 54973.25 88888.00 2020-10-21 04:22:25.000 295 13984.90 130.15 54973.29 88888.00 2020-10-21 04:22:26.000 295 13985.29 130.28 54972.95 88888.00 2020-10-21 04:22:27.000 295 13984.58 130.10 54972.95 88888.00 2020-10-21 04:22:28.000 295 13987.04 132.35 54971.31 88888.00 2020-10-21 04:22:29.000 295 13984.91 130.18 54973.45 88888.00 2020-10-21 04:22:30.000 295 13984.95 130.11 54973.29 88888.00 2020-10-21 04:22:31.000 295 13984.92 130.03 54973.45 88888.00 2020-10-21 04:22:32.000 295 13985.04 130.04 54973.38 88888.00 2020-10-21 04:22:33.000 295 13984.89 130.20 54973.54 88888.00 2020-10-21 04:22:34.000 295 13984.84 130.07 54973.53 88888.00 2020-10-21 04:22:35.000 295 13987.20 132.31 54971.17 88888.00 2020-10-21 04:22:36.000 295 13984.91 130.07 54973.29 88888.00 2020-10-21 04:22:37.000 295 13984.97 130.25 54973.38 88888.00 2020-10-21 04:22:38.000 295 13984.90 130.10 54973.35 88888.00 2020-10-21 04:22:39.000 295 13984.67 130.16 54973.28 88888.00 2020-10-21 04:22:40.000 295 13984.84 130.10 54973.45 88888.00 2020-10-21 04:22:41.000 295 13987.05 132.18 54971.17 88888.00 2020-10-21 04:22:42.000 295 13985.33 130.14 54973.33 88888.00 2020-10-21 04:22:43.000 295 13985.17 130.15 54973.27 88888.00 2020-10-21 04:22:44.000 295 13985.18 130.08 54973.37 88888.00 2020-10-21 04:22:45.000 295 13984.68 130.04 54973.38 88888.00 2020-10-21 04:22:46.000 295 13984.84 130.25 54973.21 88888.00 2020-10-21 04:22:47.000 295 13984.91 130.17 54973.18 88888.00 2020-10-21 04:22:48.000 295 13984.78 130.10 54973.45 88888.00 2020-10-21 04:22:49.000 295 13984.87 130.03 54973.22 88888.00 2020-10-21 04:22:50.000 295 13984.85 130.14 54973.43 88888.00 2020-10-21 04:22:51.000 295 13984.85 130.18 54973.39 88888.00 2020-10-21 04:22:52.000 295 13984.98 130.21 54973.32 88888.00 2020-10-21 04:22:53.000 295 13984.78 132.34 54971.13 88888.00 2020-10-21 04:22:54.000 295 13986.04 130.29 54973.37 88888.00 2020-10-21 04:22:55.000 295 13984.69 130.30 54973.35 88888.00 2020-10-21 04:22:56.000 295 13984.85 130.14 54973.22 88888.00 2020-10-21 04:22:57.000 295 13984.51 130.69 54973.58 88888.00 2020-10-21 04:22:58.000 295 13984.74 130.25 54973.36 88888.00 2020-10-21 04:22:59.000 295 13986.93 132.49 54971.09 88888.00 2020-10-21 04:23:00.000 295 13984.65 130.29 54973.26 88888.00 2020-10-21 04:23:01.000 295 13984.86 130.47 54973.18 88888.00 2020-10-21 04:23:02.000 295 13984.90 130.34 54973.21 88888.00 2020-10-21 04:23:03.000 295 13984.54 130.51 54973.32 88888.00 2020-10-21 04:23:04.000 295 13984.60 130.08 54973.32 88888.00 2020-10-21 04:23:05.000 295 13984.51 130.31 54973.17 88888.00 2020-10-21 04:23:06.000 295 13984.44 130.42 54973.28 88888.00 2020-10-21 04:23:07.000 295 13984.22 130.48 54972.91 88888.00 2020-10-21 04:23:08.000 295 13984.35 130.63 54973.26 88888.00 2020-10-21 04:23:09.000 295 13986.62 132.54 54971.18 88888.00 2020-10-21 04:23:10.000 295 13984.54 130.07 54973.22 88888.00 2020-10-21 04:23:11.000 295 13984.38 130.37 54973.10 88888.00 2020-10-21 04:23:12.000 295 13984.38 130.73 54973.43 88888.00 2020-10-21 04:23:13.000 295 13984.66 130.25 54973.40 88888.00 2020-10-21 04:23:14.000 295 13984.65 130.50 54972.94 88888.00 2020-10-21 04:23:15.000 295 13986.76 132.65 54970.94 88888.00 2020-10-21 04:23:16.000 295 13984.55 130.66 54973.14 88888.00 2020-10-21 04:23:17.000 295 13983.86 130.42 54973.34 88888.00 2020-10-21 04:23:18.000 295 13984.29 130.51 54973.20 88888.00 2020-10-21 04:23:19.000 295 13984.24 130.41 54973.27 88888.00 2020-10-21 04:23:20.000 295 13984.15 130.48 54973.28 88888.00 2020-10-21 04:23:21.000 295 13986.13 133.15 54970.83 88888.00 2020-10-21 04:23:22.000 295 13986.05 130.73 54973.20 88888.00 2020-10-21 04:23:23.000 295 13984.45 130.61 54973.12 88888.00 2020-10-21 04:23:24.000 295 13984.10 130.49 54973.14 88888.00 2020-10-21 04:23:25.000 295 13984.12 130.56 54973.10 88888.00 2020-10-21 04:23:26.000 295 13984.44 130.84 54972.90 88888.00 2020-10-21 04:23:27.000 295 13986.23 132.95 54970.82 88888.00 2020-10-21 04:23:28.000 295 13984.16 130.44 54973.37 88888.00 2020-10-21 04:23:29.000 295 13984.29 130.52 54973.18 88888.00 2020-10-21 04:23:30.000 295 13984.04 130.72 54972.99 88888.00 2020-10-21 04:23:31.000 295 13984.29 130.56 54973.05 88888.00 2020-10-21 04:23:32.000 295 13984.20 131.08 54973.08 88888.00 2020-10-21 04:23:33.000 295 13983.85 130.66 54973.29 88888.00 2020-10-21 04:23:34.000 295 13983.84 130.34 54973.15 88888.00 2020-10-21 04:23:35.000 295 13984.08 130.58 54973.36 88888.00 2020-10-21 04:23:36.000 295 13984.12 130.52 54972.92 88888.00 2020-10-21 04:23:37.000 295 13983.97 130.57 54973.13 88888.00 2020-10-21 04:23:38.000 295 13984.28 130.81 54972.97 88888.00 2020-10-21 04:23:39.000 295 13984.15 130.58 54973.12 88888.00 2020-10-21 04:23:40.000 295 13983.81 130.38 54973.32 88888.00 2020-10-21 04:23:41.000 295 13984.00 130.57 54973.32 88888.00 2020-10-21 04:23:42.000 295 13984.06 130.91 54972.54 88888.00 2020-10-21 04:23:43.000 295 13984.32 130.68 54973.12 88888.00 2020-10-21 04:23:44.000 295 13984.28 130.75 54973.01 88888.00 2020-10-21 04:23:45.000 295 13984.04 130.70 54972.92 88888.00 2020-10-21 04:23:46.000 295 13984.27 130.69 54973.11 88888.00 2020-10-21 04:23:47.000 295 13983.99 130.44 54973.01 88888.00 2020-10-21 04:23:48.000 295 13984.28 130.73 54972.99 88888.00 2020-10-21 04:23:49.000 295 13984.36 130.74 54972.84 88888.00 2020-10-21 04:23:50.000 295 13984.28 130.83 54972.97 88888.00 2020-10-21 04:23:51.000 295 13984.34 130.76 54972.76 88888.00 2020-10-21 04:23:52.000 295 13986.29 133.07 54970.75 88888.00 2020-10-21 04:23:53.000 295 13984.19 130.81 54973.17 88888.00 2020-10-21 04:23:54.000 295 13984.21 130.65 54972.91 88888.00 2020-10-21 04:23:55.000 295 13984.16 130.86 54973.19 88888.00 2020-10-21 04:23:56.000 295 13984.30 131.11 54972.74 88888.00 2020-10-21 04:23:57.000 295 13984.11 130.79 54973.02 88888.00 2020-10-21 04:23:58.000 295 13986.45 133.11 54970.65 88888.00 2020-10-21 04:23:59.000 295 13984.14 130.93 54973.08 88888.00 2020-10-21 04:24:00.000 295 13984.15 131.02 54973.14 88888.00 2020-10-21 04:24:01.000 295 13983.88 131.00 54973.24 88888.00 2020-10-21 04:24:02.000 295 13984.22 131.02 54972.88 88888.00 2020-10-21 04:24:03.000 295 13984.58 131.14 54973.00 88888.00 2020-10-21 04:24:04.000 295 13984.21 130.92 54973.07 88888.00 2020-10-21 04:24:05.000 295 13984.22 131.03 54973.07 88888.00 2020-10-21 04:24:06.000 295 13984.22 131.04 54972.84 88888.00 2020-10-21 04:24:07.000 295 13984.23 131.01 54973.05 88888.00 2020-10-21 04:24:08.000 295 13984.35 131.19 54972.95 88888.00 2020-10-21 04:24:09.000 295 13984.18 131.18 54973.04 88888.00 2020-10-21 04:24:10.000 295 13984.31 130.99 54971.41 88888.00 2020-10-21 04:24:11.000 295 13986.42 133.31 54970.90 88888.00 2020-10-21 04:24:12.000 295 13984.49 131.09 54973.08 88888.00 2020-10-21 04:24:13.000 295 13984.48 131.04 54972.88 88888.00 2020-10-21 04:24:14.000 295 13984.35 131.39 54972.96 88888.00 2020-10-21 04:24:15.000 295 13984.38 131.17 54972.86 88888.00 2020-10-21 04:24:16.000 295 13984.55 131.01 54973.31 88888.00 2020-10-21 04:24:17.000 295 13986.65 133.34 54970.50 88888.00 2020-10-21 04:24:18.000 295 13984.41 131.09 54972.92 88888.00 2020-10-21 04:24:19.000 295 13984.39 131.22 54972.97 88888.00 2020-10-21 04:24:20.000 295 13984.41 131.13 54973.26 88888.00 2020-10-21 04:24:21.000 295 13984.46 131.20 54973.04 88888.00 2020-10-21 04:24:22.000 295 13984.47 131.15 54973.08 88888.00 2020-10-21 04:24:23.000 295 13984.46 131.22 54972.90 88888.00 2020-10-21 04:24:24.000 295 13984.66 131.29 54973.26 88888.00 2020-10-21 04:24:25.000 295 13984.53 131.15 54973.23 88888.00 2020-10-21 04:24:26.000 295 13984.58 131.14 54973.17 88888.00 2020-10-21 04:24:27.000 295 13984.66 131.21 54972.84 88888.00 2020-10-21 04:24:28.000 295 13984.38 131.15 54973.07 88888.00 2020-10-21 04:24:29.000 295 13984.53 131.11 54973.14 88888.00 2020-10-21 04:24:30.000 295 13984.62 131.21 54973.02 88888.00 2020-10-21 04:24:31.000 295 13984.82 131.22 54972.95 88888.00 2020-10-21 04:24:32.000 295 13984.60 131.28 54972.73 88888.00 2020-10-21 04:24:33.000 295 13984.28 130.91 54972.96 88888.00 2020-10-21 04:24:34.000 295 13984.30 131.36 54972.99 88888.00 2020-10-21 04:24:35.000 295 13984.87 131.11 54973.07 88888.00 2020-10-21 04:24:36.000 295 13984.89 131.17 54972.98 88888.00 2020-10-21 04:24:37.000 295 13984.76 131.27 54973.18 88888.00 2020-10-21 04:24:38.000 295 13984.72 131.27 54973.14 88888.00 2020-10-21 04:24:39.000 295 13985.41 131.30 54973.09 88888.00 2020-10-21 04:24:40.000 295 13984.86 131.23 54973.20 88888.00 2020-10-21 04:24:41.000 295 13984.75 133.58 54971.04 88888.00 2020-10-21 04:24:42.000 295 13986.32 131.34 54973.11 88888.00 2020-10-21 04:24:43.000 295 13984.79 131.29 54973.04 88888.00 2020-10-21 04:24:44.000 295 13985.00 131.41 54972.95 88888.00 2020-10-21 04:24:45.000 295 13984.73 131.17 54973.36 88888.00 2020-10-21 04:24:46.000 295 13984.84 131.35 54973.09 88888.00 2020-10-21 04:24:47.000 295 13986.94 133.52 54970.83 88888.00 2020-10-21 04:24:48.000 295 13984.94 131.36 54973.14 88888.00 2020-10-21 04:24:49.000 295 13985.22 131.50 54973.01 88888.00 2020-10-21 04:24:50.000 295 13985.09 131.40 54973.10 88888.00 2020-10-21 04:24:51.000 295 13984.89 131.32 54972.88 88888.00 2020-10-21 04:24:52.000 295 13984.76 131.29 54973.01 88888.00 2020-10-21 04:24:53.000 295 13985.08 131.52 54973.03 88888.00 2020-10-21 04:24:54.000 295 13985.07 131.42 54972.99 88888.00 2020-10-21 04:24:55.000 295 13985.04 131.60 54972.76 88888.00 2020-10-21 04:24:56.000 295 13985.04 131.67 54973.07 88888.00 2020-10-21 04:24:57.000 295 13985.10 131.21 54973.18 88888.00 2020-10-21 04:24:58.000 295 13984.96 131.24 54973.19 88888.00 2020-10-21 04:24:59.000 295 13985.03 131.25 54973.06 88888.00 2020-10-21 04:25:00.000 295 13985.16 131.28 54972.89 88888.00 2020-10-21 04:25:01.000 295 13985.26 131.05 54972.90 88888.00 2020-10-21 04:25:02.000 295 13985.10 131.31 54973.09 88888.00 2020-10-21 04:25:03.000 295 13984.91 131.17 54973.06 88888.00 2020-10-21 04:25:04.000 295 13985.19 132.93 54969.95 88888.00 2020-10-21 04:25:05.000 295 13987.14 133.28 54972.93 88888.00 2020-10-21 04:25:06.000 295 13984.88 131.25 54973.00 88888.00 2020-10-21 04:25:07.000 295 13985.13 131.26 54972.94 88888.00 2020-10-21 04:25:08.000 295 13985.21 131.17 54972.86 88888.00 2020-10-21 04:25:09.000 295 13985.18 131.24 54972.76 88888.00 2020-10-21 04:25:10.000 295 13987.34 133.49 54970.53 88888.00 2020-10-21 04:25:11.000 295 13985.41 131.40 54973.00 88888.00 2020-10-21 04:25:12.000 295 13985.26 131.30 54972.88 88888.00 2020-10-21 04:25:13.000 295 13985.25 131.35 54972.88 88888.00 2020-10-21 04:25:14.000 295 13984.86 131.15 54972.65 88888.00 2020-10-21 04:25:15.000 295 13985.22 131.37 54972.88 88888.00 2020-10-21 04:25:16.000 295 13985.10 131.13 54972.70 88888.00 2020-10-21 04:25:17.000 295 13985.15 131.04 54972.96 88888.00 2020-10-21 04:25:18.000 295 13985.37 131.25 54972.84 88888.00 2020-10-21 04:25:19.000 295 13985.56 131.15 54972.92 88888.00 2020-10-21 04:25:20.000 295 13985.28 131.14 54972.83 88888.00 2020-10-21 04:25:21.000 295 13985.23 131.17 54973.01 88888.00 2020-10-21 04:25:22.000 295 13985.33 130.98 54972.72 88888.00 2020-10-21 04:25:23.000 295 13985.02 131.04 54972.95 88888.00 2020-10-21 04:25:24.000 295 13984.95 130.89 54972.58 88888.00 2020-10-21 04:25:25.000 295 13985.45 131.02 54972.95 88888.00 2020-10-21 04:25:26.000 295 13985.29 131.16 54972.88 88888.00 2020-10-21 04:25:27.000 295 13985.24 131.12 54972.96 88888.00 2020-10-21 04:25:28.000 295 13985.13 131.30 54972.81 88888.00 2020-10-21 04:25:29.000 295 13985.20 130.78 54972.98 88888.00 2020-10-21 04:25:30.000 295 13985.39 131.17 54972.49 88888.00 2020-10-21 04:25:31.000 295 13985.45 131.16 54972.78 88888.00 2020-10-21 04:25:32.000 295 13985.09 131.03 54972.67 88888.00 2020-10-21 04:25:33.000 295 13985.48 131.11 54972.81 88888.00 2020-10-21 04:25:34.000 295 13985.29 130.98 54972.75 88888.00 2020-10-21 04:25:35.000 295 13987.52 133.28 54970.50 88888.00 2020-10-21 04:25:36.000 295 13985.27 131.17 54972.82 88888.00 2020-10-21 04:25:37.000 295 13985.22 131.14 54973.00 88888.00 2020-10-21 04:25:38.000 295 13985.32 131.08 54972.81 88888.00 2020-10-21 04:25:39.000 295 13985.36 131.17 54972.54 88888.00 2020-10-21 04:25:40.000 295 13985.45 131.08 54972.70 88888.00 2020-10-21 04:25:41.000 295 13987.20 133.42 54970.62 88888.00 2020-10-21 04:25:42.000 295 13985.32 131.18 54972.68 88888.00 2020-10-21 04:25:43.000 295 13985.35 131.10 54972.53 88888.00 2020-10-21 04:25:44.000 295 13985.31 131.35 54972.75 88888.00 2020-10-21 04:25:45.000 295 13985.09 131.26 54972.63 88888.00 2020-10-21 04:25:46.000 295 13985.22 131.26 54972.58 88888.00 2020-10-21 04:25:47.000 295 13985.22 131.33 54972.78 88888.00 2020-10-21 04:25:48.000 295 13985.38 131.56 54972.76 88888.00 2020-10-21 04:25:49.000 295 13985.19 131.39 54972.53 88888.00 2020-10-21 04:25:50.000 295 13985.13 131.36 54972.63 88888.00 2020-10-21 04:25:51.000 295 13987.41 133.49 54970.27 88888.00 2020-10-21 04:25:52.000 295 13985.22 131.27 54972.58 88888.00 2020-10-21 04:25:53.000 295 13985.42 131.30 54972.48 88888.00 2020-10-21 04:25:54.000 295 13985.36 131.48 54972.35 88888.00 2020-10-21 04:25:55.000 295 13985.41 131.28 54972.15 88888.00 2020-10-21 04:25:56.000 295 13985.88 131.22 54972.35 88888.00 2020-10-21 04:25:57.000 295 13987.40 133.51 54970.07 88888.00 2020-10-21 04:25:58.000 295 13985.48 131.38 54972.24 88888.00 2020-10-21 04:25:59.000 295 13985.16 131.28 54972.41 88888.00 2020-10-21 04:26:00.000 295 13985.35 131.32 54972.24 88888.00 2020-10-21 04:26:01.000 295 13985.44 131.22 54972.45 88888.00 2020-10-21 04:26:02.000 295 13985.32 131.21 54972.48 88888.00 2020-10-21 04:26:03.000 295 13985.33 131.26 54972.51 88888.00 2020-10-21 04:26:04.000 295 13985.21 131.19 54972.28 88888.00 2020-10-21 04:26:05.000 295 13985.18 131.20 54972.25 88888.00 2020-10-21 04:26:06.000 295 13985.48 131.45 54972.22 88888.00 2020-10-21 04:26:07.000 295 13985.30 131.35 54972.32 88888.00 2020-10-21 04:26:08.000 295 13985.74 131.48 54972.23 88888.00 2020-10-21 04:26:09.000 295 13985.24 131.28 54972.55 88888.00 2020-10-21 04:26:10.000 295 13985.16 131.54 54972.14 88888.00 2020-10-21 04:26:11.000 295 13985.48 131.29 54972.30 88888.00 2020-10-21 04:26:12.000 295 13985.59 131.32 54972.32 88888.00 2020-10-21 04:26:13.000 295 13985.50 131.19 54972.30 88888.00 2020-10-21 04:26:14.000 295 13985.31 131.21 54972.01 88888.00 2020-10-21 04:26:15.000 295 13985.63 131.35 54972.40 88888.00 2020-10-21 04:26:16.000 295 13985.31 131.46 54972.33 88888.00 2020-10-21 04:26:17.000 295 13985.35 131.44 54972.49 88888.00 2020-10-21 04:26:18.000 295 13985.29 131.42 54972.43 88888.00 2020-10-21 04:26:19.000 295 13985.53 131.38 54972.26 88888.00 2020-10-21 04:26:20.000 295 13985.66 131.52 54972.34 88888.00 2020-10-21 04:26:21.000 295 13985.70 132.52 54970.25 88888.00 2020-10-21 04:26:22.000 295 13987.60 132.55 54972.48 88888.00 2020-10-21 04:26:23.000 295 13985.88 131.45 54972.45 88888.00 2020-10-21 04:26:24.000 295 13985.74 131.50 54972.17 88888.00 2020-10-21 04:26:25.000 295 13985.71 131.48 54972.26 88888.00 2020-10-21 04:26:26.000 295 13985.85 131.61 54972.39 88888.00 2020-10-21 04:26:27.000 295 13987.92 133.73 54970.19 88888.00 2020-10-21 04:26:28.000 295 13985.71 131.48 54972.46 88888.00 2020-10-21 04:26:29.000 295 13985.84 131.66 54972.38 88888.00 2020-10-21 04:26:30.000 295 13985.91 131.99 54972.23 88888.00 2020-10-21 04:26:31.000 295 13985.79 131.74 54971.93 88888.00 2020-10-21 04:26:32.000 295 13985.79 131.72 54972.50 88888.00 2020-10-21 04:26:33.000 295 13985.54 131.56 54972.38 88888.00 2020-10-21 04:26:34.000 295 13985.89 131.74 54972.37 88888.00 2020-10-21 04:26:35.000 295 13985.76 131.74 54972.32 88888.00 2020-10-21 04:26:36.000 295 13986.48 131.79 54972.13 88888.00 2020-10-21 04:26:37.000 295 13986.06 131.69 54972.42 88888.00 2020-10-21 04:26:38.000 295 13985.90 131.76 54972.32 88888.00 2020-10-21 04:26:39.000 295 13985.68 131.69 54972.26 88888.00 2020-10-21 04:26:40.000 295 13985.79 131.78 54972.47 88888.00 2020-10-21 04:26:41.000 295 13986.38 131.81 54972.21 88888.00 2020-10-21 04:26:42.000 295 13985.93 131.86 54972.27 88888.00 2020-10-21 04:26:43.000 295 13986.04 131.71 54972.26 88888.00 2020-10-21 04:26:44.000 295 13988.24 134.19 54970.13 88888.00 2020-10-21 04:26:45.000 295 13986.03 131.83 54972.26 88888.00 2020-10-21 04:26:46.000 295 13986.53 132.29 54972.35 88888.00 2020-10-21 04:26:47.000 295 13986.18 131.73 54972.49 88888.00 2020-10-21 04:26:48.000 295 13986.23 131.94 54972.23 88888.00 2020-10-21 04:26:49.000 295 13985.98 132.12 54972.52 88888.00 2020-10-21 04:26:50.000 295 13988.55 134.10 54970.09 88888.00 2020-10-21 04:26:51.000 295 13986.26 131.99 54972.32 88888.00 2020-10-21 04:26:52.000 295 13986.35 132.07 54972.48 88888.00 2020-10-21 04:26:53.000 295 13986.05 131.67 54972.37 88888.00 2020-10-21 04:26:54.000 295 13986.36 131.97 54972.27 88888.00 2020-10-21 04:26:55.000 295 13986.35 132.15 54972.41 88888.00 2020-10-21 04:26:56.000 295 13986.84 132.04 54972.40 88888.00 2020-10-21 04:26:57.000 295 13986.48 132.06 54972.49 88888.00 2020-10-21 04:26:58.000 295 13986.62 132.09 54972.31 88888.00 2020-10-21 04:26:59.000 295 13986.23 131.92 54972.45 88888.00 2020-10-21 04:27:00.000 295 13986.68 132.16 54972.38 88888.00 2020-10-21 04:27:01.000 295 13986.48 131.80 54972.63 88888.00 2020-10-21 04:27:02.000 295 13986.42 132.25 54972.49 88888.00 2020-10-21 04:27:03.000 295 13986.48 132.03 54972.44 88888.00 2020-10-21 04:27:04.000 295 13986.48 132.17 54972.57 88888.00 2020-10-21 04:27:05.000 295 13986.54 132.26 54972.32 88888.00 2020-10-21 04:27:06.000 295 13986.53 132.47 54972.48 88888.00 2020-10-21 04:27:07.000 295 13986.60 132.39 54972.40 88888.00 2020-10-21 04:27:08.000 295 13986.67 132.68 54972.38 88888.00 2020-10-21 04:27:09.000 295 13986.68 132.44 54972.42 88888.00 2020-10-21 04:27:10.000 295 13986.59 132.65 54972.31 88888.00 2020-10-21 04:27:11.000 295 13986.97 132.72 54972.41 88888.00 2020-10-21 04:27:12.000 295 13987.01 132.71 54972.38 88888.00 2020-10-21 04:27:13.000 295 13986.97 132.62 54972.44 88888.00 2020-10-21 04:27:14.000 295 13986.60 132.61 54972.50 88888.00 2020-10-21 04:27:15.000 295 13988.87 134.88 54970.12 88888.00 2020-10-21 04:27:16.000 295 13986.87 132.74 54972.47 88888.00 2020-10-21 04:27:17.000 295 13986.57 132.78 54972.45 88888.00 2020-10-21 04:27:18.000 295 13987.02 132.64 54972.50 88888.00 2020-10-21 04:27:19.000 295 13986.87 132.69 54972.45 88888.00 2020-10-21 04:27:20.000 295 13986.85 132.80 54972.54 88888.00 2020-10-21 04:27:21.000 295 13989.01 135.10 54970.20 88888.00 2020-10-21 04:27:22.000 295 13986.89 132.80 54972.49 88888.00 2020-10-21 04:27:23.000 295 13986.89 132.77 54972.51 88888.00 2020-10-21 04:27:24.000 295 13987.08 132.86 54972.33 88888.00 2020-10-21 04:27:25.000 295 13986.92 132.85 54972.33 88888.00 2020-10-21 04:27:26.000 295 13987.02 132.99 54972.31 88888.00 2020-10-21 04:27:27.000 295 13987.15 132.93 54972.55 88888.00 2020-10-21 04:27:28.000 295 13987.17 133.08 54972.57 88888.00 2020-10-21 04:27:29.000 295 13989.12 135.13 54969.93 88888.00 2020-10-21 04:27:30.000 295 13987.36 132.93 54972.20 88888.00 2020-10-21 04:27:31.000 295 13987.10 133.11 54972.13 88888.00 2020-10-21 04:27:32.000 295 13987.12 132.96 54972.44 88888.00 2020-10-21 04:27:33.000 295 13987.21 132.77 54972.34 88888.00 2020-10-21 04:27:34.000 295 13986.99 132.93 54972.29 88888.00 2020-10-21 04:27:35.000 295 13987.13 132.99 54972.38 88888.00 2020-10-21 04:27:36.000 295 13987.05 133.15 54972.25 88888.00 2020-10-21 04:27:37.000 295 13989.11 135.25 54970.15 88888.00 2020-10-21 04:27:38.000 295 13987.25 133.06 54972.43 88888.00 2020-10-21 04:27:39.000 295 13987.24 133.00 54972.28 88888.00 2020-10-21 04:27:40.000 295 13987.33 133.34 54972.24 88888.00 2020-10-21 04:27:41.000 295 13987.17 133.65 54972.30 88888.00 2020-10-21 04:27:42.000 295 13987.17 132.95 54972.39 88888.00 2020-10-21 04:27:43.000 295 13989.37 135.42 54970.14 88888.00 2020-10-21 04:27:44.000 295 13987.15 133.20 54972.52 88888.00 2020-10-21 04:27:45.000 295 13987.27 133.26 54972.28 88888.00 2020-10-21 04:27:46.000 295 13987.11 133.30 54972.34 88888.00 2020-10-21 04:27:47.000 295 13987.19 133.28 54972.26 88888.00 2020-10-21 04:27:48.000 295 13987.39 133.80 54972.18 88888.00 2020-10-21 04:27:49.000 295 13987.34 133.24 54972.30 88888.00 2020-10-21 04:27:50.000 295 13987.37 133.11 54972.37 88888.00 2020-10-21 04:27:51.000 295 13987.41 133.43 54972.22 88888.00 2020-10-21 04:27:52.000 295 13987.20 133.37 54972.28 88888.00 2020-10-21 04:27:53.000 295 13987.68 135.66 54969.74 88888.00 2020-10-21 04:27:54.000 295 13988.87 133.45 54972.26 88888.00 2020-10-21 04:27:55.000 295 13987.26 133.37 54972.40 88888.00 2020-10-21 04:27:56.000 295 13987.61 133.40 54972.18 88888.00 2020-10-21 04:27:57.000 295 13987.48 133.56 54972.10 88888.00 2020-10-21 04:27:58.000 295 13987.51 133.53 54972.23 88888.00 2020-10-21 04:27:59.000 295 13989.69 135.76 54970.00 88888.00 2020-10-21 04:28:00.000 295 13987.77 133.49 54972.32 88888.00 2020-10-21 04:28:01.000 295 13987.49 133.69 54971.89 88888.00 2020-10-21 04:28:02.000 295 13987.79 133.43 54972.26 88888.00 2020-10-21 04:28:03.000 295 13987.99 133.65 54970.94 88888.00 2020-10-21 04:28:04.000 295 13989.75 135.66 54971.53 88888.00 2020-10-21 04:28:05.000 295 13987.47 133.59 54972.21 88888.00 2020-10-21 04:28:06.000 295 13987.74 133.58 54972.19 88888.00 2020-10-21 04:28:07.000 295 13987.58 133.68 54972.13 88888.00 2020-10-21 04:28:08.000 295 13987.74 133.68 54972.13 88888.00 2020-10-21 04:28:09.000 295 13989.89 135.83 54969.97 88888.00 2020-10-21 04:28:10.000 295 13988.02 133.69 54972.17 88888.00 2020-10-21 04:28:11.000 295 13987.76 133.55 54972.26 88888.00 2020-10-21 04:28:12.000 295 13988.03 133.68 54972.17 88888.00 2020-10-21 04:28:13.000 295 13988.26 133.49 54972.23 88888.00 2020-10-21 04:28:14.000 295 13987.89 133.63 54972.22 88888.00 2020-10-21 04:28:15.000 295 13989.87 135.88 54969.93 88888.00 2020-10-21 04:28:16.000 295 13987.80 133.87 54972.19 88888.00 2020-10-21 04:28:17.000 295 13988.07 133.77 54972.22 88888.00 2020-10-21 04:28:18.000 295 13987.63 133.68 54972.12 88888.00 2020-10-21 04:28:19.000 295 13987.91 133.68 54972.19 88888.00 2020-10-21 04:28:20.000 295 13987.91 133.87 54972.09 88888.00 2020-10-21 04:28:21.000 295 13987.85 133.82 54971.98 88888.00 2020-10-21 04:28:22.000 295 13988.19 133.92 54971.98 88888.00 2020-10-21 04:28:23.000 295 13988.44 134.49 54972.21 88888.00 2020-10-21 04:28:24.000 295 13987.93 133.99 54972.19 88888.00 2020-10-21 04:28:25.000 295 13990.64 136.38 54969.87 88888.00 2020-10-21 04:28:26.000 295 13989.05 134.00 54972.16 88888.00 2020-10-21 04:28:27.000 295 13988.18 134.36 54971.99 88888.00 2020-10-21 04:28:28.000 295 13988.21 134.09 54972.12 88888.00 2020-10-21 04:28:29.000 295 13988.15 133.92 54972.02 88888.00 2020-10-21 04:28:30.000 295 13988.16 134.22 54972.09 88888.00 2020-10-21 04:28:31.000 295 13990.55 136.40 54969.88 88888.00 2020-10-21 04:28:32.000 295 13988.55 134.10 54972.20 88888.00 2020-10-21 04:28:33.000 295 13988.35 134.27 54972.07 88888.00 2020-10-21 04:28:34.000 295 13988.34 134.05 54971.98 88888.00 2020-10-21 04:28:35.000 295 13988.13 134.04 54972.03 88888.00 2020-10-21 04:28:36.000 295 13988.27 134.25 54972.14 88888.00 2020-10-21 04:28:37.000 295 13988.51 134.07 54972.19 88888.00 2020-10-21 04:28:38.000 295 13988.37 134.19 54971.99 88888.00 2020-10-21 04:28:39.000 295 13988.43 134.13 54972.15 88888.00 2020-10-21 04:28:40.000 295 13990.45 136.20 54969.92 88888.00 2020-10-21 04:28:41.000 295 13988.40 134.11 54972.15 88888.00 2020-10-21 04:28:42.000 295 13988.43 134.11 54972.00 88888.00 2020-10-21 04:28:43.000 295 13988.52 134.06 54971.82 88888.00 2020-10-21 04:28:44.000 295 13988.49 134.10 54971.94 88888.00 2020-10-21 04:28:45.000 295 13988.47 134.07 54971.93 88888.00 2020-10-21 04:28:46.000 295 13988.56 133.94 54971.94 88888.00 2020-10-21 04:28:47.000 295 13988.30 133.88 54971.98 88888.00 2020-10-21 04:28:48.000 295 13988.55 134.17 54971.94 88888.00 2020-10-21 04:28:49.000 295 13988.53 134.05 54972.10 88888.00 2020-10-21 04:28:50.000 295 13988.79 134.00 54971.85 88888.00 2020-10-21 04:28:51.000 295 13988.66 134.18 54972.03 88888.00 2020-10-21 04:28:52.000 295 13988.73 134.12 54971.82 88888.00 2020-10-21 04:28:53.000 295 13988.73 134.30 54971.90 88888.00 2020-10-21 04:28:54.000 295 13988.66 134.06 54972.02 88888.00 2020-10-21 04:28:55.000 295 13988.76 133.97 54971.98 88888.00 2020-10-21 04:28:56.000 295 13990.81 136.46 54969.80 88888.00 2020-10-21 04:28:57.000 295 13988.68 134.02 54971.93 88888.00 2020-10-21 04:28:58.000 295 13989.31 134.18 54971.96 88888.00 2020-10-21 04:28:59.000 295 13988.72 134.04 54971.89 88888.00 2020-10-21 04:29:00.000 295 13988.83 134.18 54972.07 88888.00 2020-10-21 04:29:01.000 295 13988.85 134.18 54971.86 88888.00 2020-10-21 04:29:02.000 295 13990.88 136.57 54969.66 88888.00 2020-10-21 04:29:03.000 295 13988.53 134.48 54971.50 88888.00 2020-10-21 04:29:04.000 295 13988.76 134.28 54971.84 88888.00 2020-10-21 04:29:05.000 295 13989.31 134.27 54971.81 88888.00 2020-10-21 04:29:06.000 295 13988.94 134.33 54971.92 88888.00 2020-10-21 04:29:07.000 295 13989.12 134.22 54971.94 88888.00 2020-10-21 04:29:08.000 295 13989.52 134.35 54971.76 88888.00 2020-10-21 04:29:09.000 295 13988.99 134.31 54971.95 88888.00 2020-10-21 04:29:10.000 295 13989.09 134.23 54971.89 88888.00 2020-10-21 04:29:11.000 295 13989.05 134.31 54972.03 88888.00 2020-10-21 04:29:12.000 295 13989.18 134.48 54971.87 88888.00 2020-10-21 04:29:13.000 295 13991.28 136.42 54969.58 88888.00 2020-10-21 04:29:14.000 295 13989.19 134.18 54971.87 88888.00 2020-10-21 04:29:15.000 295 13989.24 134.31 54971.87 88888.00 2020-10-21 04:29:16.000 295 13989.37 134.20 54971.82 88888.00 2020-10-21 04:29:17.000 295 13989.33 134.20 54971.78 88888.00 2020-10-21 04:29:18.000 295 13989.32 134.38 54971.77 88888.00 2020-10-21 04:29:19.000 295 13991.53 136.66 54969.71 88888.00 2020-10-21 04:29:20.000 295 13989.75 134.35 54971.82 88888.00 2020-10-21 04:29:21.000 295 13989.43 134.36 54971.81 88888.00 2020-10-21 04:29:22.000 295 13989.35 134.38 54971.76 88888.00 2020-10-21 04:29:23.000 295 13989.30 134.54 54971.69 88888.00 2020-10-21 04:29:24.000 295 13989.45 134.37 54971.74 88888.00 2020-10-21 04:29:25.000 295 13989.81 134.42 54971.88 88888.00 2020-10-21 04:29:26.000 295 13989.49 134.43 54971.75 88888.00 2020-10-21 04:29:27.000 295 13989.43 134.41 54971.71 88888.00 2020-10-21 04:29:28.000 295 13989.45 134.50 54971.68 88888.00 2020-10-21 04:29:29.000 295 13989.75 134.62 54971.67 88888.00 2020-10-21 04:29:30.000 295 13989.93 134.47 54971.61 88888.00 2020-10-21 04:29:31.000 295 13989.56 134.56 54971.67 88888.00 2020-10-21 04:29:32.000 295 13989.64 134.73 54971.65 88888.00 2020-10-21 04:29:33.000 295 13989.73 134.61 54971.43 88888.00 2020-10-21 04:29:34.000 295 13989.48 134.73 54971.53 88888.00 2020-10-21 04:29:35.000 295 13989.64 134.38 54971.65 88888.00 2020-10-21 04:29:36.000 295 13989.49 134.32 54971.69 88888.00 2020-10-21 04:29:37.000 295 13989.62 134.42 54971.63 88888.00 2020-10-21 04:29:38.000 295 13989.69 134.48 54971.47 88888.00 2020-10-21 04:29:39.000 295 13989.61 134.16 54971.34 88888.00 2020-10-21 04:29:40.000 295 13989.60 134.26 54971.69 88888.00 2020-10-21 04:29:41.000 295 13989.75 134.20 54971.67 88888.00 2020-10-21 04:29:42.000 295 13989.50 134.38 54971.53 88888.00 2020-10-21 04:29:43.000 295 13989.57 135.35 54969.47 88888.00 2020-10-21 04:29:44.000 295 13991.76 134.94 54971.50 88888.00 2020-10-21 04:29:45.000 295 13989.77 134.19 54971.42 88888.00 2020-10-21 04:29:46.000 295 13989.75 134.08 54971.55 88888.00 2020-10-21 04:29:47.000 295 13989.86 134.09 54971.41 88888.00 2020-10-21 04:29:48.000 295 13989.75 134.06 54971.39 88888.00 2020-10-21 04:29:49.000 295 13992.19 136.30 54968.90 88888.00 2020-10-21 04:29:50.000 295 13989.93 133.81 54971.45 88888.00 2020-10-21 04:29:51.000 295 13989.83 134.02 54971.63 88888.00 2020-10-21 04:29:52.000 295 13990.09 133.96 54971.34 88888.00 2020-10-21 04:29:53.000 295 13989.90 133.93 54971.23 88888.00 2020-10-21 04:29:54.000 295 13989.62 133.75 54971.40 88888.00 2020-10-21 04:29:55.000 295 13990.08 133.81 54971.32 88888.00 2020-10-21 04:29:56.000 295 13989.96 133.64 54969.59 88888.00 2020-10-21 04:29:57.000 295 13991.88 135.76 54968.93 88888.00 2020-10-21 04:29:58.000 295 13990.13 133.75 54971.13 88888.00 2020-10-21 04:29:59.000 295 13990.00 133.65 54971.25 88888.00 2020-10-21 04:30:00.000 295 13989.84 133.68 54971.29 88888.00 2020-10-21 04:30:01.000 295 13989.94 133.61 54971.41 88888.00 2020-10-21 04:30:02.000 295 13990.16 133.43 54971.24 88888.00 2020-10-21 04:30:03.000 295 13992.24 136.14 54968.99 88888.00 2020-10-21 04:30:04.000 295 13990.09 133.73 54970.97 88888.00 2020-10-21 04:30:05.000 295 13990.32 133.63 54971.19 88888.00 2020-10-21 04:30:06.000 295 13990.02 133.59 54971.24 88888.00 2020-10-21 04:30:07.000 295 13990.39 133.41 54971.38 88888.00 2020-10-21 04:30:08.000 295 13989.98 133.37 54971.50 88888.00 2020-10-21 04:30:09.000 295 13990.33 133.56 54971.07 88888.00 2020-10-21 04:30:10.000 295 13990.21 133.44 54971.13 88888.00 2020-10-21 04:30:11.000 295 13990.20 133.28 54971.16 88888.00 2020-10-21 04:30:12.000 295 13990.13 133.49 54970.91 88888.00 2020-10-21 04:30:13.000 295 13990.13 133.45 54970.78 88888.00 2020-10-21 04:30:14.000 295 13990.18 133.24 54970.91 88888.00 2020-10-21 04:30:15.000 295 13990.16 133.31 54971.10 88888.00 2020-10-21 04:30:16.000 295 13990.14 133.22 54971.02 88888.00 2020-10-21 04:30:17.000 295 13990.16 133.48 54971.12 88888.00 2020-10-21 04:30:18.000 295 13990.10 133.27 54970.94 88888.00 2020-10-21 04:30:19.000 295 13990.36 132.99 54968.94 88888.00 2020-10-21 04:30:20.000 295 13992.35 135.24 54970.93 88888.00 2020-10-21 04:30:21.000 295 13990.20 132.97 54971.04 88888.00 2020-10-21 04:30:22.000 295 13990.25 132.84 54970.86 88888.00 2020-10-21 04:30:23.000 295 13990.25 133.04 54970.96 88888.00 2020-10-21 04:30:24.000 295 13990.50 132.99 54971.10 88888.00 2020-10-21 04:30:25.000 295 13990.23 132.99 54970.95 88888.00 2020-10-21 04:30:26.000 295 13990.25 132.74 54971.14 88888.00 2020-10-21 04:30:27.000 295 13990.56 132.71 54970.83 88888.00 2020-10-21 04:30:28.000 295 13990.35 132.67 54970.66 88888.00 2020-10-21 04:30:29.000 295 13990.59 132.47 54970.85 88888.00 2020-10-21 04:30:30.000 295 13992.51 134.86 54968.42 88888.00 2020-10-21 04:30:31.000 295 13990.25 132.52 54970.88 88888.00 2020-10-21 04:30:32.000 295 13990.71 132.67 54970.77 88888.00 2020-10-21 04:30:33.000 295 13990.30 132.43 54970.80 88888.00 2020-10-21 04:30:34.000 295 13990.33 132.11 54970.79 88888.00 2020-10-21 04:30:35.000 295 13990.47 132.42 54970.74 88888.00 2020-10-21 04:30:36.000 295 13992.66 134.50 54969.56 88888.00 2020-10-21 04:30:37.000 295 13990.37 132.33 54970.76 88888.00 2020-10-21 04:30:38.000 295 13990.41 132.14 54970.61 88888.00 2020-10-21 04:30:39.000 295 13990.47 132.11 54970.75 88888.00 2020-10-21 04:30:40.000 295 13990.38 132.66 54970.34 88888.00 2020-10-21 04:30:41.000 295 13990.45 132.02 54970.79 88888.00 2020-10-21 04:30:42.000 295 13990.57 132.03 54970.60 88888.00 2020-10-21 04:30:43.000 295 13990.43 132.00 54970.61 88888.00 2020-10-21 04:30:44.000 295 13990.62 133.74 54967.66 88888.00 2020-10-21 04:30:45.000 295 13992.63 134.10 54970.56 88888.00 2020-10-21 04:30:46.000 295 13990.47 131.74 54970.70 88888.00 2020-10-21 04:30:47.000 295 13990.69 131.88 54970.57 88888.00 2020-10-21 04:30:48.000 295 13990.32 131.80 54970.63 88888.00 2020-10-21 04:30:49.000 295 13990.43 131.52 54970.45 88888.00 2020-10-21 04:30:50.000 295 13992.75 133.81 54968.14 88888.00 2020-10-21 04:30:51.000 295 13990.58 131.53 54970.36 88888.00 2020-10-21 04:30:52.000 295 13990.56 131.51 54970.39 88888.00 2020-10-21 04:30:53.000 295 13990.42 131.36 54970.39 88888.00 2020-10-21 04:30:54.000 295 13990.42 131.31 54970.25 88888.00 2020-10-21 04:30:55.000 295 13990.80 131.41 54970.24 88888.00 2020-10-21 04:30:56.000 295 13990.31 131.28 54970.34 88888.00 2020-10-21 04:30:57.000 295 13990.08 131.23 54970.36 88888.00 2020-10-21 04:30:58.000 295 13990.29 131.11 54970.27 88888.00 2020-10-21 04:30:59.000 295 13990.41 131.31 54970.18 88888.00 2020-10-21 04:31:00.000 295 13990.45 131.14 54970.16 88888.00 2020-10-21 04:31:01.000 295 13990.40 130.97 54970.09 88888.00 2020-10-21 04:31:02.000 295 13990.61 130.90 54970.13 88888.00 2020-10-21 04:31:03.000 295 13990.14 130.67 54970.08 88888.00 2020-10-21 04:31:04.000 295 13990.33 130.86 54970.00 88888.00 2020-10-21 04:31:05.000 295 13990.98 130.67 54970.05 88888.00 2020-10-21 04:31:06.000 295 13990.16 130.71 54970.06 88888.00 2020-10-21 04:31:07.000 295 13990.40 130.78 54970.17 88888.00 2020-10-21 04:31:08.000 295 13990.49 130.58 54970.00 88888.00 2020-10-21 04:31:09.000 295 13990.56 130.39 54970.04 88888.00 2020-10-21 04:31:10.000 295 13990.80 130.76 54969.84 88888.00 2020-10-21 04:31:11.000 295 13990.21 130.28 54969.94 88888.00 2020-10-21 04:31:12.000 295 13990.41 130.44 54969.95 88888.00 2020-10-21 04:31:13.000 295 13990.23 130.26 54969.86 88888.00 2020-10-21 04:31:14.000 295 13990.72 130.24 54969.76 88888.00 2020-10-21 04:31:15.000 295 13992.51 132.24 54967.54 88888.00 2020-10-21 04:31:16.000 295 13990.18 129.89 54969.94 88888.00 2020-10-21 04:31:17.000 295 13990.45 129.77 54969.81 88888.00 2020-10-21 04:31:18.000 295 13990.32 130.11 54969.71 88888.00 2020-10-21 04:31:19.000 295 13990.12 130.04 54969.80 88888.00 2020-10-21 04:31:20.000 295 13990.62 130.02 54969.84 88888.00 2020-10-21 04:31:21.000 295 13992.31 131.99 54967.55 88888.00 2020-10-21 04:31:22.000 295 13990.30 129.82 54969.64 88888.00 2020-10-21 04:31:23.000 295 13990.12 129.79 54969.51 88888.00 2020-10-21 04:31:24.000 295 13990.13 129.73 54969.46 88888.00 2020-10-21 04:31:25.000 295 13990.12 129.79 54969.54 88888.00 2020-10-21 04:31:26.000 295 13990.16 129.62 54969.60 88888.00 2020-10-21 04:31:27.000 295 13989.87 129.65 54969.59 88888.00 2020-10-21 04:31:28.000 295 13989.88 129.57 54969.52 88888.00 2020-10-21 04:31:29.000 295 13990.25 129.55 54969.45 88888.00 2020-10-21 04:31:30.000 295 13990.11 129.68 54969.08 88888.00 2020-10-21 04:31:31.000 295 13990.32 129.48 54969.32 88888.00 2020-10-21 04:31:32.000 295 13990.00 129.32 54969.35 88888.00 2020-10-21 04:31:33.000 295 13989.90 129.29 54969.18 88888.00 2020-10-21 04:31:34.000 295 13989.98 129.34 54969.30 88888.00 2020-10-21 04:31:35.000 295 13990.26 129.41 54969.24 88888.00 2020-10-21 04:31:36.000 295 13990.25 129.28 54969.22 88888.00 2020-10-21 04:31:37.000 295 13992.92 131.60 54966.94 88888.00 2020-10-21 04:31:38.000 295 13990.40 129.00 54969.10 88888.00 2020-10-21 04:31:39.000 295 13990.09 129.08 54969.18 88888.00 2020-10-21 04:31:40.000 295 13990.25 128.78 54969.25 88888.00 2020-10-21 04:31:41.000 295 13990.37 128.91 54969.11 88888.00 2020-10-21 04:31:42.000 295 13990.01 128.96 54969.13 88888.00 2020-10-21 04:31:43.000 295 13992.24 131.05 54966.94 88888.00 2020-10-21 04:31:44.000 295 13990.28 128.81 54969.04 88888.00 2020-10-21 04:31:45.000 295 13990.00 128.69 54969.03 88888.00 2020-10-21 04:31:46.000 295 13990.41 128.78 54969.06 88888.00 2020-10-21 04:31:47.000 295 13989.91 128.97 54968.98 88888.00 2020-10-21 04:31:48.000 295 13990.16 128.58 54969.05 88888.00 2020-10-21 04:31:49.000 295 13990.22 128.52 54968.97 88888.00 2020-10-21 04:31:50.000 295 13990.30 128.35 54968.85 88888.00 2020-10-21 04:31:51.000 295 13990.06 128.50 54969.00 88888.00 2020-10-21 04:31:52.000 295 13990.14 128.80 54968.86 88888.00 2020-10-21 04:31:53.000 295 13990.25 128.26 54968.96 88888.00 2020-10-21 04:31:54.000 295 13990.47 128.36 54969.00 88888.00 2020-10-21 04:31:55.000 295 13990.25 128.34 54968.80 88888.00 2020-10-21 04:31:56.000 295 13990.48 128.34 54968.62 88888.00 2020-10-21 04:31:57.000 295 13990.03 127.89 54968.81 88888.00 2020-10-21 04:31:58.000 295 13990.28 128.15 54968.88 88888.00 2020-10-21 04:31:59.000 295 13990.36 128.03 54968.74 88888.00 2020-10-21 04:32:00.000 295 13990.25 128.10 54968.60 88888.00 2020-10-21 04:32:01.000 295 13990.40 127.91 54968.67 88888.00 2020-10-21 04:32:02.000 295 13990.44 127.90 54968.66 88888.00 2020-10-21 04:32:03.000 295 13990.56 127.79 54968.78 88888.00 2020-10-21 04:32:04.000 295 13990.58 128.13 54968.43 88888.00 2020-10-21 04:32:05.000 295 13990.39 127.89 54968.55 88888.00 2020-10-21 04:32:06.000 295 13990.61 127.69 54968.57 88888.00 2020-10-21 04:32:07.000 295 13990.57 127.72 54968.51 88888.00 2020-10-21 04:32:08.000 295 13992.88 129.92 54966.41 88888.00 2020-10-21 04:32:09.000 295 13990.86 127.58 54968.61 88888.00 2020-10-21 04:32:10.000 295 13990.63 127.66 54968.39 88888.00 2020-10-21 04:32:11.000 295 13990.62 127.39 54968.61 88888.00 2020-10-21 04:32:12.000 295 13990.76 127.38 54968.51 88888.00 2020-10-21 04:32:13.000 295 13990.82 127.28 54968.52 88888.00 2020-10-21 04:32:14.000 295 13992.91 129.49 54966.36 88888.00 2020-10-21 04:32:15.000 295 13990.57 127.21 54968.85 88888.00 2020-10-21 04:32:16.000 295 13991.06 127.27 54968.65 88888.00 2020-10-21 04:32:17.000 295 13990.81 127.30 54968.46 88888.00 2020-10-21 04:32:18.000 295 13990.76 127.05 54968.59 88888.00 2020-10-21 04:32:19.000 295 13991.15 127.09 54968.38 88888.00 2020-10-21 04:32:20.000 295 13992.95 129.16 54966.22 88888.00 2020-10-21 04:32:21.000 295 13990.71 126.74 54968.44 88888.00 2020-10-21 04:32:22.000 295 13991.00 127.27 54968.46 88888.00 2020-10-21 04:32:23.000 295 13990.91 126.95 54968.51 88888.00 2020-10-21 04:32:24.000 295 13990.87 126.87 54968.66 88888.00 2020-10-21 04:32:25.000 295 13991.13 126.77 54968.33 88888.00 2020-10-21 04:32:26.000 295 13993.17 129.15 54966.15 88888.00 2020-10-21 04:32:27.000 295 13990.90 126.78 54968.63 88888.00 2020-10-21 04:32:28.000 295 13990.96 126.69 54968.36 88888.00 2020-10-21 04:32:29.000 295 13990.68 126.59 54968.53 88888.00 2020-10-21 04:32:30.000 295 13990.94 126.72 54968.27 88888.00 2020-10-21 04:32:31.000 295 13990.93 126.60 54968.44 88888.00 2020-10-21 04:32:32.000 295 13990.90 126.46 54968.48 88888.00 2020-10-21 04:32:33.000 295 13990.87 126.46 54967.82 88888.00 2020-10-21 04:32:34.000 295 13991.11 126.34 54968.43 88888.00 2020-10-21 04:32:35.000 295 13990.84 126.26 54968.33 88888.00 2020-10-21 04:32:36.000 295 13990.97 126.28 54968.40 88888.00 2020-10-21 04:32:37.000 295 13990.94 126.27 54968.30 88888.00 2020-10-21 04:32:38.000 295 13990.87 126.15 54968.35 88888.00 2020-10-21 04:32:39.000 295 13990.88 126.16 54968.43 88888.00 2020-10-21 04:32:40.000 295 13991.00 126.22 54968.16 88888.00 2020-10-21 04:32:41.000 295 13990.98 126.13 54968.38 88888.00 2020-10-21 04:32:42.000 295 13990.96 126.02 54968.22 88888.00 2020-10-21 04:32:43.000 295 13991.01 125.87 54968.26 88888.00 2020-10-21 04:32:44.000 295 13991.08 125.80 54968.36 88888.00 2020-10-21 04:32:45.000 295 13991.10 125.87 54968.27 88888.00 2020-10-21 04:32:46.000 295 13990.96 126.17 54968.29 88888.00 2020-10-21 04:32:47.000 295 13990.94 125.83 54968.29 88888.00 2020-10-21 04:32:48.000 295 13991.14 125.68 54968.30 88888.00 2020-10-21 04:32:49.000 295 13990.93 125.73 54968.11 88888.00 2020-10-21 04:32:50.000 295 13991.02 125.34 54968.24 88888.00 2020-10-21 04:32:51.000 295 13993.34 127.90 54965.79 88888.00 2020-10-21 04:32:52.000 295 13991.18 125.43 54968.26 88888.00 2020-10-21 04:32:53.000 295 13991.10 125.55 54968.30 88888.00 2020-10-21 04:32:54.000 295 13991.00 125.41 54968.17 88888.00 2020-10-21 04:32:55.000 295 13990.97 125.65 54968.25 88888.00 2020-10-21 04:32:56.000 295 13993.39 127.79 54965.99 88888.00 2020-10-21 04:32:57.000 295 13991.17 125.52 54968.24 88888.00 2020-10-21 04:32:58.000 295 13991.52 125.42 54968.34 88888.00 2020-10-21 04:32:59.000 295 13991.10 125.44 54968.20 88888.00 2020-10-21 04:33:00.000 295 13991.00 125.35 54968.11 88888.00 2020-10-21 04:33:01.000 295 13991.12 125.39 54968.14 88888.00 2020-10-21 04:33:02.000 295 13991.14 125.35 54968.10 88888.00 2020-10-21 04:33:03.000 295 13991.50 125.40 54968.10 88888.00 2020-10-21 04:33:04.000 295 13991.61 125.39 54968.30 88888.00 2020-10-21 04:33:05.000 295 13991.18 125.22 54968.23 88888.00 2020-10-21 04:33:06.000 295 13991.22 125.30 54968.26 88888.00 2020-10-21 04:33:07.000 295 13991.39 125.40 54968.15 88888.00 2020-10-21 04:33:08.000 295 13994.45 127.69 54965.90 88888.00 2020-10-21 04:33:09.000 295 13992.08 125.31 54968.26 88888.00 2020-10-21 04:33:10.000 295 13991.14 125.06 54968.24 88888.00 2020-10-21 04:33:11.000 295 13991.57 125.46 54967.92 88888.00 2020-10-21 04:33:12.000 295 13991.38 125.19 54968.21 88888.00 2020-10-21 04:33:13.000 295 13991.53 125.39 54967.94 88888.00 2020-10-21 04:33:14.000 295 13993.64 127.42 54965.82 88888.00 2020-10-21 04:33:15.000 295 13991.25 124.94 54968.26 88888.00 2020-10-21 04:33:16.000 295 13991.54 125.10 54968.09 88888.00 2020-10-21 04:33:17.000 295 13991.89 125.45 54967.64 88888.00 2020-10-21 04:33:18.000 295 13991.93 125.45 54967.92 88888.00 2020-10-21 04:33:19.000 295 13991.83 125.13 54967.52 88888.00 2020-10-21 04:33:20.000 295 13992.08 125.18 54967.84 88888.00 2020-10-21 04:33:21.000 295 13991.97 125.26 54967.94 88888.00 2020-10-21 04:33:22.000 295 13992.32 125.27 54967.91 88888.00 2020-10-21 04:33:23.000 295 13992.07 125.27 54967.79 88888.00 2020-10-21 04:33:24.000 295 13991.93 125.05 54967.97 88888.00 2020-10-21 04:33:25.000 295 13992.47 124.98 54967.85 88888.00 2020-10-21 04:33:26.000 295 13992.20 125.13 54967.90 88888.00 2020-10-21 04:33:27.000 295 13994.56 127.32 54966.35 88888.00 2020-10-21 04:33:28.000 295 13992.19 124.84 54967.94 88888.00 2020-10-21 04:33:29.000 295 13992.43 124.77 54967.85 88888.00 2020-10-21 04:33:30.000 295 13992.39 124.89 54968.05 88888.00 2020-10-21 04:33:31.000 295 13992.37 124.57 54967.73 88888.00 2020-10-21 04:33:32.000 295 13992.71 124.80 54967.97 88888.00 2020-10-21 04:33:33.000 295 13992.71 124.80 54967.89 88888.00 2020-10-21 04:33:34.000 295 13992.51 124.69 54967.87 88888.00 2020-10-21 04:33:35.000 295 13992.70 124.77 54967.91 88888.00 2020-10-21 04:33:36.000 295 13992.89 124.73 54968.05 88888.00 2020-10-21 04:33:37.000 295 13993.11 124.70 54967.77 88888.00 2020-10-21 04:33:38.000 295 13992.71 124.64 54968.07 88888.00 2020-10-21 04:33:39.000 295 13992.64 124.52 54968.08 88888.00 2020-10-21 04:33:40.000 295 13992.77 124.51 54967.99 88888.00 2020-10-21 04:33:41.000 295 13992.90 124.80 54968.07 88888.00 2020-10-21 04:33:42.000 295 13995.24 126.75 54965.79 88888.00 2020-10-21 04:33:43.000 295 13992.82 124.17 54968.30 88888.00 2020-10-21 04:33:44.000 295 13992.80 124.26 54968.41 88888.00 2020-10-21 04:33:45.000 295 13992.46 124.01 54968.41 88888.00 2020-10-21 04:33:46.000 295 13992.85 123.97 54968.46 88888.00 2020-10-21 04:33:47.000 295 13992.43 123.87 54968.50 88888.00 2020-10-21 04:33:48.000 295 13994.92 126.39 54966.92 88888.00 2020-10-21 04:33:49.000 295 13992.57 123.86 54968.49 88888.00 2020-10-21 04:33:50.000 295 13992.63 123.91 54968.55 88888.00 2020-10-21 04:33:51.000 295 13992.61 123.69 54968.51 88888.00 2020-10-21 04:33:52.000 295 13992.56 123.47 54968.42 88888.00 2020-10-21 04:33:53.000 295 13992.91 123.80 54968.54 88888.00 2020-10-21 04:33:54.000 295 13992.44 123.74 54968.48 88888.00 2020-10-21 04:33:55.000 295 13993.64 126.50 54966.21 88888.00 2020-10-21 04:33:56.000 295 13994.53 123.62 54968.55 88888.00 2020-10-21 04:33:57.000 295 13992.75 123.68 54968.56 88888.00 2020-10-21 04:33:58.000 295 13992.73 123.58 54968.59 88888.00 2020-10-21 04:33:59.000 295 13992.75 123.30 54968.87 88888.00 2020-10-21 04:34:00.000 295 13992.72 123.54 54968.71 88888.00 2020-10-21 04:34:01.000 295 13994.92 125.61 54966.28 88888.00 2020-10-21 04:34:02.000 295 13992.74 123.89 54968.71 88888.00 2020-10-21 04:34:03.000 295 13992.57 123.26 54968.57 88888.00 2020-10-21 04:34:04.000 295 13992.61 123.00 54968.57 88888.00 2020-10-21 04:34:05.000 295 13992.63 123.13 54968.66 88888.00 2020-10-21 04:34:06.000 295 13992.82 123.27 54968.51 88888.00 2020-10-21 04:34:07.000 295 13992.80 123.48 54968.63 88888.00 2020-10-21 04:34:08.000 295 13992.86 123.24 54968.64 88888.00 2020-10-21 04:34:09.000 295 13992.87 123.05 54968.60 88888.00 2020-10-21 04:34:10.000 295 13992.66 122.90 54968.74 88888.00 2020-10-21 04:34:11.000 295 13992.92 123.21 54968.48 88888.00 2020-10-21 04:34:12.000 295 13992.99 123.34 54968.46 88888.00 2020-10-21 04:34:13.000 295 13992.94 122.94 54968.61 88888.00 2020-10-21 04:34:14.000 295 13992.82 123.15 54968.69 88888.00 2020-10-21 04:34:15.000 295 13992.89 122.77 54968.70 88888.00 2020-10-21 04:34:16.000 295 13992.50 122.87 54968.69 88888.00 2020-10-21 04:34:17.000 295 13992.83 122.83 54968.69 88888.00 2020-10-21 04:34:18.000 295 13993.14 122.75 54968.52 88888.00 2020-10-21 04:34:19.000 295 13993.20 122.82 54968.46 88888.00 2020-10-21 04:34:20.000 295 13992.76 122.65 54968.71 88888.00 2020-10-21 04:34:21.000 295 13992.84 122.64 54968.40 88888.00 2020-10-21 04:34:22.000 295 13992.52 122.62 54968.55 88888.00 2020-10-21 04:34:23.000 295 13992.76 122.57 54968.82 88888.00 2020-10-21 04:34:24.000 295 13992.37 122.64 54968.55 88888.00 2020-10-21 04:34:25.000 295 13992.70 122.56 54968.42 88888.00 2020-10-21 04:34:26.000 295 13995.02 124.70 54966.29 88888.00 2020-10-21 04:34:27.000 295 13992.44 122.35 54968.42 88888.00 2020-10-21 04:34:28.000 295 13992.53 122.30 54968.69 88888.00 2020-10-21 04:34:29.000 295 13992.61 122.44 54968.61 88888.00 2020-10-21 04:34:30.000 295 13992.44 122.34 54968.67 88888.00 2020-10-21 04:34:31.000 295 13992.36 122.38 54968.56 88888.00 2020-10-21 04:34:32.000 295 13994.54 124.37 54966.48 88888.00 2020-10-21 04:34:33.000 295 13992.63 122.00 54968.68 88888.00 2020-10-21 04:34:34.000 295 13992.44 122.25 54968.80 88888.00 2020-10-21 04:34:35.000 295 13992.45 122.13 54968.59 88888.00 2020-10-21 04:34:36.000 295 13992.61 122.14 54968.65 88888.00 2020-10-21 04:34:37.000 295 13992.22 122.10 54968.08 88888.00 2020-10-21 04:34:38.000 295 13992.31 122.17 54968.49 88888.00 2020-10-21 04:34:39.000 295 13992.69 122.18 54968.80 88888.00 2020-10-21 04:34:40.000 295 13992.31 122.16 54968.67 88888.00 2020-10-21 04:34:41.000 295 13992.42 122.09 54968.56 88888.00 2020-10-21 04:34:42.000 295 13994.28 124.39 54966.29 88888.00 2020-10-21 04:34:43.000 295 13992.38 122.00 54968.66 88888.00 2020-10-21 04:34:44.000 295 13992.21 121.78 54968.53 88888.00 2020-10-21 04:34:45.000 295 13992.03 121.96 54968.54 88888.00 2020-10-21 04:34:46.000 295 13991.98 122.04 54968.35 88888.00 2020-10-21 04:34:47.000 295 13991.98 121.84 54968.48 88888.00 2020-10-21 04:34:48.000 295 13994.50 124.19 54966.16 88888.00 2020-10-21 04:34:49.000 295 13992.00 121.58 54968.42 88888.00 2020-10-21 04:34:50.000 295 13992.12 121.95 54968.45 88888.00 2020-10-21 04:34:51.000 295 13992.01 121.81 54968.57 88888.00 2020-10-21 04:34:52.000 295 13991.89 121.81 54968.63 88888.00 2020-10-21 04:34:53.000 295 13991.93 121.90 54968.56 88888.00 2020-10-21 04:34:54.000 295 13992.01 122.00 54968.25 88888.00 2020-10-21 04:34:55.000 295 13991.96 122.02 54968.65 88888.00 2020-10-21 04:34:56.000 295 13991.63 121.82 54968.53 88888.00 2020-10-21 04:34:57.000 295 13992.08 121.84 54968.42 88888.00 2020-10-21 04:34:58.000 295 13991.93 122.17 54968.49 88888.00 2020-10-21 04:34:59.000 295 13991.96 121.94 54968.32 88888.00 2020-10-21 04:35:00.000 295 13991.95 122.06 54968.39 88888.00 2020-10-21 04:35:01.000 295 13992.14 121.93 54968.45 88888.00 2020-10-21 04:35:02.000 295 13991.88 121.75 54968.46 88888.00 2020-10-21 04:35:03.000 295 13991.98 121.99 54968.04 88888.00 2020-10-21 04:35:04.000 295 13991.87 122.02 54968.17 88888.00 2020-10-21 04:35:05.000 295 13991.83 121.93 54968.38 88888.00 2020-10-21 04:35:06.000 295 13991.98 121.71 54968.39 88888.00 2020-10-21 04:35:07.000 295 13991.88 121.94 54968.31 88888.00 2020-10-21 04:35:08.000 295 13991.87 121.91 54968.12 88888.00 2020-10-21 04:35:09.000 295 13991.87 121.81 54968.26 88888.00 2020-10-21 04:35:10.000 295 13991.74 121.98 54968.37 88888.00 2020-10-21 04:35:11.000 295 13991.55 121.66 54968.27 88888.00 2020-10-21 04:35:12.000 295 13991.92 122.91 54966.03 88888.00 2020-10-21 04:35:13.000 295 13994.20 122.14 54967.86 88888.00 2020-10-21 04:35:14.000 295 13991.97 121.81 54968.21 88888.00 2020-10-21 04:35:15.000 295 13991.77 121.98 54968.33 88888.00 2020-10-21 04:35:16.000 295 13992.04 121.93 54968.30 88888.00 2020-10-21 04:35:17.000 295 13991.90 121.98 54968.25 88888.00 2020-10-21 04:35:18.000 295 13994.27 123.89 54966.04 88888.00 2020-10-21 04:35:19.000 295 13991.88 122.12 54968.03 88888.00 2020-10-21 04:35:20.000 295 13991.95 121.97 54968.11 88888.00 2020-10-21 04:35:21.000 295 13991.91 121.78 54968.19 88888.00 2020-10-21 04:35:22.000 295 13991.75 121.86 54968.17 88888.00 2020-10-21 04:35:23.000 295 13991.88 121.63 54968.15 88888.00 2020-10-21 04:35:24.000 295 13991.97 121.85 54968.05 88888.00 2020-10-21 04:35:25.000 295 13991.83 121.66 54968.13 88888.00 2020-10-21 04:35:26.000 295 13991.83 121.75 54968.17 88888.00 2020-10-21 04:35:27.000 295 13991.60 121.70 54967.65 88888.00 2020-10-21 04:35:28.000 295 13991.95 121.67 54968.04 88888.00 2020-10-21 04:35:29.000 295 13994.33 123.97 54965.81 88888.00 2020-10-21 04:35:30.000 295 13991.93 121.78 54968.04 88888.00 2020-10-21 04:35:31.000 295 13991.85 121.67 54968.22 88888.00 2020-10-21 04:35:32.000 295 13991.88 121.57 54968.27 88888.00 2020-10-21 04:35:33.000 295 13991.84 121.88 54968.08 88888.00 2020-10-21 04:35:34.000 295 13991.89 121.75 54968.11 88888.00 2020-10-21 04:35:35.000 295 13994.20 123.97 54966.42 88888.00 2020-10-21 04:35:36.000 295 13992.09 121.56 54968.20 88888.00 2020-10-21 04:35:37.000 295 13991.93 121.49 54968.34 88888.00 2020-10-21 04:35:38.000 295 13992.13 121.60 54968.12 88888.00 2020-10-21 04:35:39.000 295 13992.01 122.08 54968.15 88888.00 2020-10-21 04:35:40.000 295 13991.96 121.45 54968.13 88888.00 2020-10-21 04:35:41.000 295 13991.96 121.56 54968.24 88888.00 2020-10-21 04:35:42.000 295 13991.94 121.53 54968.19 88888.00 2020-10-21 04:35:43.000 295 13992.11 121.59 54968.24 88888.00 2020-10-21 04:35:44.000 295 13992.33 121.80 54967.79 88888.00 2020-10-21 04:35:45.000 295 13992.01 121.59 54968.24 88888.00 2020-10-21 04:35:46.000 295 13991.90 121.54 54968.12 88888.00 2020-10-21 04:35:47.000 295 13991.87 121.42 54968.34 88888.00 2020-10-21 04:35:48.000 295 13991.87 121.33 54968.11 88888.00 2020-10-21 04:35:49.000 295 13992.18 121.33 54968.22 88888.00 2020-10-21 04:35:50.000 295 13991.97 121.62 54967.98 88888.00 2020-10-21 04:35:51.000 295 13992.12 121.37 54968.09 88888.00 2020-10-21 04:35:52.000 295 13991.77 121.28 54968.28 88888.00 2020-10-21 04:35:53.000 295 13991.67 121.31 54968.00 88888.00 2020-10-21 04:35:54.000 295 13991.73 121.16 54968.05 88888.00 2020-10-21 04:35:55.000 295 13991.86 121.22 54968.18 88888.00 2020-10-21 04:35:56.000 295 13992.10 121.22 54967.99 88888.00 2020-10-21 04:35:57.000 295 13991.58 121.15 54968.10 88888.00 2020-10-21 04:35:58.000 295 13991.92 121.26 54968.06 88888.00 2020-10-21 04:35:59.000 295 13991.93 121.12 54967.98 88888.00 2020-10-21 04:36:00.000 295 13994.04 123.26 54965.88 88888.00 2020-10-21 04:36:01.000 295 13992.02 121.02 54967.96 88888.00 2020-10-21 04:36:02.000 295 13991.67 120.80 54968.04 88888.00 2020-10-21 04:36:03.000 295 13991.57 120.97 54968.05 88888.00 2020-10-21 04:36:04.000 295 13991.66 120.94 54967.65 88888.00 2020-10-21 04:36:05.000 295 13991.66 120.84 54968.01 88888.00 2020-10-21 04:36:06.000 295 13993.94 123.26 54965.73 88888.00 2020-10-21 04:36:07.000 295 13991.64 120.80 54968.02 88888.00 2020-10-21 04:36:08.000 295 13991.75 120.78 54967.95 88888.00 2020-10-21 04:36:09.000 295 13991.62 120.70 54968.02 88888.00 2020-10-21 04:36:10.000 295 13991.70 120.64 54967.68 88888.00 2020-10-21 04:36:11.000 295 13991.51 120.67 54968.00 88888.00 2020-10-21 04:36:12.000 295 13991.59 120.61 54967.99 88888.00 2020-10-21 04:36:13.000 295 13993.87 122.77 54965.71 88888.00 2020-10-21 04:36:14.000 295 13991.46 120.45 54967.86 88888.00 2020-10-21 04:36:15.000 295 13991.80 120.86 54967.86 88888.00 2020-10-21 04:36:16.000 295 13991.83 120.55 54967.86 88888.00 2020-10-21 04:36:17.000 295 13991.70 120.36 54968.00 88888.00 2020-10-21 04:36:18.000 295 13991.84 120.49 54967.80 88888.00 2020-10-21 04:36:19.000 295 13993.67 122.62 54965.35 88888.00 2020-10-21 04:36:20.000 295 13991.75 120.53 54967.84 88888.00 2020-10-21 04:36:21.000 295 13991.54 120.50 54967.93 88888.00 2020-10-21 04:36:22.000 295 13991.45 120.27 54967.97 88888.00 2020-10-21 04:36:23.000 295 13991.58 120.63 54967.80 88888.00 2020-10-21 04:36:24.000 295 13991.25 120.40 54967.73 88888.00 2020-10-21 04:36:25.000 295 13991.33 120.25 54967.83 88888.00 2020-10-21 04:36:26.000 295 13991.69 120.28 54967.80 88888.00 2020-10-21 04:36:27.000 295 13991.34 120.60 54967.97 88888.00 2020-10-21 04:36:28.000 295 13991.33 120.31 54967.95 88888.00 2020-10-21 04:36:29.000 295 13991.15 120.31 54967.73 88888.00 2020-10-21 04:36:30.000 295 13991.19 120.16 54967.65 88888.00 2020-10-21 04:36:31.000 295 13991.22 120.14 54967.92 88888.00 2020-10-21 04:36:32.000 295 13991.19 120.13 54967.94 88888.00 2020-10-21 04:36:33.000 295 13991.04 120.07 54967.80 88888.00 2020-10-21 04:36:34.000 295 13990.89 119.83 54967.91 88888.00 2020-10-21 04:36:35.000 295 13990.99 120.12 54967.77 88888.00 2020-10-21 04:36:36.000 295 13991.04 119.72 54967.72 88888.00 2020-10-21 04:36:37.000 295 13990.89 119.93 54967.86 88888.00 2020-10-21 04:36:38.000 295 13990.83 119.87 54967.80 88888.00 2020-10-21 04:36:39.000 295 13991.06 119.76 54967.70 88888.00 2020-10-21 04:36:40.000 295 13990.83 119.76 54967.71 88888.00 2020-10-21 04:36:41.000 295 13990.96 119.76 54967.54 88888.00 2020-10-21 04:36:42.000 295 13991.10 119.72 54967.66 88888.00 2020-10-21 04:36:43.000 295 13991.03 119.66 54966.01 88888.00 2020-10-21 04:36:44.000 295 13993.07 121.67 54967.67 88888.00 2020-10-21 04:36:45.000 295 13990.80 119.43 54967.61 88888.00 2020-10-21 04:36:46.000 295 13991.29 119.78 54967.58 88888.00 2020-10-21 04:36:47.000 295 13990.58 119.62 54967.72 88888.00 2020-10-21 04:36:48.000 295 13990.88 119.34 54967.67 88888.00 2020-10-21 04:36:49.000 295 13992.81 121.71 54965.33 88888.00 2020-10-21 04:36:50.000 295 13990.68 119.47 54967.57 88888.00 2020-10-21 04:36:51.000 295 13990.65 119.48 54967.67 88888.00 2020-10-21 04:36:52.000 295 13990.69 119.39 54967.55 88888.00 2020-10-21 04:36:53.000 295 13990.48 119.46 54967.63 88888.00 2020-10-21 04:36:54.000 295 13990.27 119.29 54967.45 88888.00 2020-10-21 04:36:55.000 295 13990.75 119.49 54967.68 88888.00 2020-10-21 04:36:56.000 295 13990.69 119.50 54967.42 88888.00 2020-10-21 04:36:57.000 295 13990.39 119.25 54965.88 88888.00 2020-10-21 04:36:58.000 295 13992.67 121.39 54965.37 88888.00 2020-10-21 04:36:59.000 295 13990.24 119.22 54967.77 88888.00 2020-10-21 04:37:00.000 295 13990.29 119.29 54967.69 88888.00 2020-10-21 04:37:01.000 295 13990.80 119.42 54967.13 88888.00 2020-10-21 04:37:02.000 295 13990.43 119.11 54967.73 88888.00 2020-10-21 04:37:03.000 295 13990.57 119.21 54967.76 88888.00 2020-10-21 04:37:04.000 295 13992.34 121.42 54965.46 88888.00 2020-10-21 04:37:05.000 295 13990.23 119.12 54967.49 88888.00 2020-10-21 04:37:06.000 295 13990.32 119.26 54967.68 88888.00 2020-10-21 04:37:07.000 295 13990.10 119.24 54967.36 88888.00 2020-10-21 04:37:08.000 295 13990.34 119.15 54967.41 88888.00 2020-10-21 04:37:09.000 295 13989.96 119.18 54967.46 88888.00 2020-10-21 04:37:10.000 295 13990.01 119.43 54967.33 88888.00 2020-10-21 04:37:11.000 295 13990.53 119.30 54967.44 88888.00 2020-10-21 04:37:12.000 295 13990.20 119.11 54967.57 88888.00 2020-10-21 04:37:13.000 295 13989.96 119.32 54967.36 88888.00 2020-10-21 04:37:14.000 295 13989.99 119.35 54967.36 88888.00 2020-10-21 04:37:15.000 295 13989.67 119.06 54967.30 88888.00 2020-10-21 04:37:16.000 295 13990.35 118.99 54967.34 88888.00 2020-10-21 04:37:17.000 295 13989.81 118.83 54967.36 88888.00 2020-10-21 04:37:18.000 295 13989.80 118.96 54967.34 88888.00 2020-10-21 04:37:19.000 295 13989.79 119.11 54967.29 88888.00 2020-10-21 04:37:20.000 295 13989.86 118.76 54967.11 88888.00 2020-10-21 04:37:21.000 295 13989.79 118.96 54967.03 88888.00 2020-10-21 04:37:22.000 295 13990.12 118.82 54967.24 88888.00 2020-10-21 04:37:23.000 295 13989.87 118.80 54967.28 88888.00 2020-10-21 04:37:24.000 295 13989.96 118.88 54967.30 88888.00 2020-10-21 04:37:25.000 295 13989.77 118.89 54967.30 88888.00 2020-10-21 04:37:26.000 295 13989.81 118.92 54967.12 88888.00 2020-10-21 04:37:27.000 295 13989.92 119.01 54967.42 88888.00 2020-10-21 04:37:28.000 295 13989.97 121.19 54965.01 88888.00 2020-10-21 04:37:29.000 295 13990.97 118.83 54966.92 88888.00 2020-10-21 04:37:30.000 295 13989.88 118.71 54967.28 88888.00 2020-10-21 04:37:31.000 295 13989.83 118.88 54967.18 88888.00 2020-10-21 04:37:32.000 295 13989.50 118.82 54967.08 88888.00 2020-10-21 04:37:33.000 295 13989.60 118.75 54967.40 88888.00 2020-10-21 04:37:34.000 295 13989.54 118.74 54967.23 88888.00 2020-10-21 04:37:35.000 295 13989.49 118.68 54967.20 88888.00 2020-10-21 04:37:36.000 295 13989.24 118.82 54967.15 88888.00 2020-10-21 04:37:37.000 295 13989.75 118.59 54967.17 88888.00 2020-10-21 04:37:38.000 295 13989.25 118.68 54967.04 88888.00 2020-10-21 04:37:39.000 295 13989.39 118.59 54967.19 88888.00 2020-10-21 04:37:40.000 295 13989.56 118.66 54967.04 88888.00 2020-10-21 04:37:41.000 295 13989.93 118.68 54967.07 88888.00 2020-10-21 04:37:42.000 295 13989.37 118.70 54967.23 88888.00 2020-10-21 04:37:43.000 295 13989.45 118.68 54967.23 88888.00 2020-10-21 04:37:44.000 295 13989.56 118.86 54967.23 88888.00 2020-10-21 04:37:45.000 295 13989.73 118.65 54967.09 88888.00 2020-10-21 04:37:46.000 295 13989.56 118.53 54966.91 88888.00 2020-10-21 04:37:47.000 295 13989.60 118.62 54964.97 88888.00 2020-10-21 04:37:48.000 295 13991.63 120.99 54965.72 88888.00 2020-10-21 04:37:49.000 295 13989.49 118.79 54967.17 88888.00 2020-10-21 04:37:50.000 295 13989.46 118.68 54966.95 88888.00 2020-10-21 04:37:51.000 295 13989.52 118.62 54966.98 88888.00 2020-10-21 04:37:52.000 295 13989.37 118.49 54967.09 88888.00 2020-10-21 04:37:53.000 295 13989.50 118.24 54967.10 88888.00 2020-10-21 04:37:54.000 295 13991.57 120.60 54964.76 88888.00 2020-10-21 04:37:55.000 295 13989.38 118.23 54966.87 88888.00 2020-10-21 04:37:56.000 295 13989.81 118.48 54967.05 88888.00 2020-10-21 04:37:57.000 295 13989.34 118.43 54967.05 88888.00 2020-10-21 04:37:58.000 295 13989.72 118.65 54966.86 88888.00 2020-10-21 04:37:59.000 295 13991.47 120.60 54964.81 88888.00 2020-10-21 04:38:00.000 295 13991.54 120.53 54964.47 88888.00 2020-10-21 04:38:01.000 295 13989.26 118.29 54966.84 88888.00 2020-10-21 04:38:02.000 295 13989.32 118.27 54967.11 88888.00 2020-10-21 04:38:03.000 295 13989.26 118.18 54966.97 88888.00 2020-10-21 04:38:04.000 295 13989.41 118.15 54966.92 88888.00 2020-10-21 04:38:05.000 295 13989.15 118.10 54966.93 88888.00 2020-10-21 04:38:06.000 295 13989.36 118.17 54966.92 88888.00 2020-10-21 04:38:07.000 295 13989.23 118.11 54967.16 88888.00 2020-10-21 04:38:08.000 295 13989.31 118.17 54967.03 88888.00 2020-10-21 04:38:09.000 295 13989.45 117.94 54967.12 88888.00 2020-10-21 04:38:10.000 295 13989.35 117.96 54966.79 88888.00 2020-10-21 04:38:11.000 295 13989.26 117.89 54966.62 88888.00 2020-10-21 04:38:12.000 295 13989.35 118.57 54966.78 88888.00 2020-10-21 04:38:13.000 295 13989.23 117.96 54967.04 88888.00 2020-10-21 04:38:14.000 295 13989.24 118.10 54966.92 88888.00 2020-10-21 04:38:15.000 295 13989.24 117.89 54967.07 88888.00 2020-10-21 04:38:16.000 295 13989.05 118.08 54966.47 88888.00 2020-10-21 04:38:17.000 295 13989.39 117.86 54967.09 88888.00 2020-10-21 04:38:18.000 295 13989.31 118.05 54966.85 88888.00 2020-10-21 04:38:19.000 295 13989.20 117.93 54965.30 88888.00 2020-10-21 04:38:20.000 295 13991.49 120.10 54967.03 88888.00 2020-10-21 04:38:21.000 295 13989.23 117.78 54966.78 88888.00 2020-10-21 04:38:22.000 295 13988.93 117.84 54967.05 88888.00 2020-10-21 04:38:23.000 295 13989.30 117.75 54966.98 88888.00 2020-10-21 04:38:24.000 295 13988.90 117.73 54967.04 88888.00 2020-10-21 04:38:25.000 295 13991.05 119.95 54964.70 88888.00 2020-10-21 04:38:26.000 295 13989.16 118.04 54966.48 88888.00 2020-10-21 04:38:27.000 295 13989.18 117.76 54966.91 88888.00 2020-10-21 04:38:28.000 295 13989.55 117.80 54966.94 88888.00 2020-10-21 04:38:29.000 295 13989.24 117.66 54966.97 88888.00 2020-10-21 04:38:30.000 295 13989.06 117.76 54967.00 88888.00 2020-10-21 04:38:31.000 295 13989.05 117.78 54966.93 88888.00 2020-10-21 04:38:32.000 295 13989.07 117.75 54966.97 88888.00 2020-10-21 04:38:33.000 295 13991.32 119.99 54964.50 88888.00 2020-10-21 04:38:34.000 295 13989.05 117.64 54966.90 88888.00 2020-10-21 04:38:35.000 295 13989.12 117.70 54966.65 88888.00 2020-10-21 04:38:36.000 295 13989.28 117.81 54966.73 88888.00 2020-10-21 04:38:37.000 295 13988.98 117.75 54966.85 88888.00 2020-10-21 04:38:38.000 295 13988.68 117.67 54967.17 88888.00 2020-10-21 04:38:39.000 295 13991.21 119.85 54964.68 88888.00 2020-10-21 04:38:40.000 295 13989.21 117.68 54966.80 88888.00 2020-10-21 04:38:41.000 295 13989.10 117.86 54966.75 88888.00 2020-10-21 04:38:42.000 295 13989.17 117.84 54966.51 88888.00 2020-10-21 04:38:43.000 295 13988.93 117.50 54966.79 88888.00 2020-10-21 04:38:44.000 295 13988.89 117.49 54966.78 88888.00 2020-10-21 04:38:45.000 295 13988.95 117.77 54966.89 88888.00 2020-10-21 04:38:46.000 295 13988.79 117.49 54966.83 88888.00 2020-10-21 04:38:47.000 295 13988.95 117.75 54966.63 88888.00 2020-10-21 04:38:48.000 295 13989.02 117.42 54966.87 88888.00 2020-10-21 04:38:49.000 295 13988.95 117.42 54966.94 88888.00 2020-10-21 04:38:50.000 295 13988.98 117.48 54966.92 88888.00 2020-10-21 04:38:51.000 295 13988.82 117.51 54966.78 88888.00 2020-10-21 04:38:52.000 295 13988.93 117.48 54966.89 88888.00 2020-10-21 04:38:53.000 295 13988.95 117.55 54966.82 88888.00 2020-10-21 04:38:54.000 295 13988.94 117.48 54966.79 88888.00 2020-10-21 04:38:55.000 295 13989.05 117.74 54966.79 88888.00 2020-10-21 04:38:56.000 295 13988.90 117.24 54966.72 88888.00 2020-10-21 04:38:57.000 295 13989.00 117.35 54966.73 88888.00 2020-10-21 04:38:58.000 295 13989.13 117.42 54966.85 88888.00 2020-10-21 04:38:59.000 295 13989.04 117.42 54966.93 88888.00 2020-10-21 04:39:00.000 295 13989.18 117.36 54966.93 88888.00 2020-10-21 04:39:01.000 295 13988.84 117.20 54967.23 88888.00 2020-10-21 04:39:02.000 295 13988.99 117.37 54966.79 88888.00 2020-10-21 04:39:03.000 295 13989.01 117.33 54965.63 88888.00 2020-10-21 04:39:04.000 295 13991.01 119.59 54966.85 88888.00 2020-10-21 04:39:05.000 295 13989.27 117.24 54966.73 88888.00 2020-10-21 04:39:06.000 295 13988.74 117.13 54967.01 88888.00 2020-10-21 04:39:07.000 295 13989.22 117.11 54966.96 88888.00 2020-10-21 04:39:08.000 295 13989.26 116.98 54966.79 88888.00 2020-10-21 04:39:09.000 295 13991.00 119.39 54964.87 88888.00 2020-10-21 04:39:10.000 295 13988.93 117.20 54966.89 88888.00 2020-10-21 04:39:11.000 295 13988.88 117.04 54967.10 88888.00 2020-10-21 04:39:12.000 295 13988.86 117.22 54966.66 88888.00 2020-10-21 04:39:13.000 295 13988.99 117.26 54966.98 88888.00 2020-10-21 04:39:14.000 295 13988.91 117.18 54967.04 88888.00 2020-10-21 04:39:15.000 295 13989.08 117.30 54967.04 88888.00 2020-10-21 04:39:16.000 295 13991.09 119.42 54964.67 88888.00 2020-10-21 04:39:17.000 295 13988.82 117.23 54966.99 88888.00 2020-10-21 04:39:18.000 295 13989.31 117.40 54966.99 88888.00 2020-10-21 04:39:19.000 295 13988.76 117.16 54967.08 88888.00 2020-10-21 04:39:20.000 295 13988.66 117.04 54967.06 88888.00 2020-10-21 04:39:21.000 295 13988.77 117.11 54966.54 88888.00 2020-10-21 04:39:22.000 295 13991.20 119.31 54964.78 88888.00 2020-10-21 04:39:23.000 295 13989.31 117.15 54966.86 88888.00 2020-10-21 04:39:24.000 295 13988.93 116.99 54966.73 88888.00 2020-10-21 04:39:25.000 295 13988.80 116.95 54967.04 88888.00 2020-10-21 04:39:26.000 295 13988.68 117.04 54966.91 88888.00 2020-10-21 04:39:27.000 295 13988.71 117.33 54967.02 88888.00 2020-10-21 04:39:28.000 295 13988.80 117.04 54966.91 88888.00 2020-10-21 04:39:29.000 295 13988.62 116.94 54966.97 88888.00 2020-10-21 04:39:30.000 295 13988.62 116.92 54966.76 88888.00 2020-10-21 04:39:31.000 295 13988.63 116.83 54966.90 88888.00 2020-10-21 04:39:32.000 295 13988.50 117.16 54967.06 88888.00 2020-10-21 04:39:33.000 295 13988.63 117.11 54966.98 88888.00 2020-10-21 04:39:34.000 295 13988.83 116.79 54966.92 88888.00 2020-10-21 04:39:35.000 295 13988.50 116.79 54967.07 88888.00 2020-10-21 04:39:36.000 295 13988.52 116.98 54966.98 88888.00 2020-10-21 04:39:37.000 295 13988.43 116.91 54967.26 88888.00 2020-10-21 04:39:38.000 295 13989.07 116.86 54966.97 88888.00 2020-10-21 04:39:39.000 295 13988.57 116.75 54967.14 88888.00 2020-10-21 04:39:40.000 295 13988.89 117.03 54966.97 88888.00 2020-10-21 04:39:41.000 295 13988.57 116.96 54966.42 88888.00 2020-10-21 04:39:42.000 295 13988.87 116.73 54966.94 88888.00 2020-10-21 04:39:43.000 295 13989.13 116.85 54966.86 88888.00 2020-10-21 04:39:44.000 295 13988.57 117.04 54967.10 88888.00 2020-10-21 04:39:45.000 295 13988.70 116.95 54967.06 88888.00 2020-10-21 04:39:46.000 295 13988.39 116.87 54965.50 88888.00 2020-10-21 04:39:47.000 295 13990.54 119.06 54966.02 88888.00 2020-10-21 04:39:48.000 295 13988.65 116.92 54966.96 88888.00 2020-10-21 04:39:49.000 295 13988.49 117.05 54967.13 88888.00 2020-10-21 04:39:50.000 295 13988.58 116.95 54966.84 88888.00 2020-10-21 04:39:51.000 295 13988.28 116.96 54966.55 88888.00 2020-10-21 04:39:52.000 295 13990.45 119.30 54964.70 88888.00 2020-10-21 04:39:53.000 295 13988.45 117.04 54967.25 88888.00 2020-10-21 04:39:54.000 295 13988.25 117.18 54966.93 88888.00 2020-10-21 04:39:55.000 295 13988.32 117.09 54966.95 88888.00 2020-10-21 04:39:56.000 295 13988.34 117.02 54966.42 88888.00 2020-10-21 04:39:57.000 295 13988.21 117.14 54967.01 88888.00 2020-10-21 04:39:58.000 295 13988.24 117.24 54967.04 88888.00 2020-10-21 04:39:59.000 295 13988.21 117.40 54967.11 88888.00 2020-10-21 04:40:00.000 295 13988.27 117.19 54966.95 88888.00 2020-10-21 04:40:01.000 295 13988.11 117.19 54966.51 88888.00 2020-10-21 04:40:02.000 295 13988.16 117.23 54966.86 88888.00 2020-10-21 04:40:03.000 295 13988.18 117.18 54966.85 88888.00 2020-10-21 04:40:04.000 295 13988.20 117.49 54966.95 88888.00 2020-10-21 04:40:05.000 295 13988.18 117.50 54966.98 88888.00 2020-10-21 04:40:06.000 295 13988.07 117.25 54966.93 88888.00 2020-10-21 04:40:07.000 295 13988.12 117.33 54966.97 88888.00 2020-10-21 04:40:08.000 295 13988.11 117.32 54966.96 88888.00 2020-10-21 04:40:09.000 295 13988.30 117.20 54966.91 88888.00 2020-10-21 04:40:10.000 295 13988.18 117.29 54966.80 88888.00 2020-10-21 04:40:11.000 295 13990.37 119.50 54964.59 88888.00 2020-10-21 04:40:12.000 295 13988.16 117.50 54966.85 88888.00 2020-10-21 04:40:13.000 295 13987.90 117.25 54966.61 88888.00 2020-10-21 04:40:14.000 295 13987.92 117.36 54967.04 88888.00 2020-10-21 04:40:15.000 295 13988.00 117.24 54966.96 88888.00 2020-10-21 04:40:16.000 295 13987.87 117.23 54966.70 88888.00 2020-10-21 04:40:17.000 295 13990.13 119.50 54964.60 88888.00 2020-10-21 04:40:18.000 295 13987.87 117.30 54966.98 88888.00 2020-10-21 04:40:19.000 295 13987.83 117.17 54967.03 88888.00 2020-10-21 04:40:20.000 295 13987.97 117.36 54967.01 88888.00 2020-10-21 04:40:21.000 295 13987.72 117.18 54967.04 88888.00 2020-10-21 04:40:22.000 295 13987.81 117.19 54967.11 88888.00 2020-10-21 04:40:23.000 295 13987.75 117.33 54966.96 88888.00 2020-10-21 04:40:24.000 295 13987.74 117.32 54966.97 88888.00 2020-10-21 04:40:25.000 295 13987.73 117.29 54966.91 88888.00 2020-10-21 04:40:26.000 295 13987.86 117.29 54967.01 88888.00 2020-10-21 04:40:27.000 295 13987.59 117.18 54966.86 88888.00 2020-10-21 04:40:28.000 295 13987.77 117.86 54967.03 88888.00 2020-10-21 04:40:29.000 295 13987.86 117.28 54966.79 88888.00 2020-10-21 04:40:30.000 295 13987.81 117.33 54967.00 88888.00 2020-10-21 04:40:31.000 295 13987.75 117.37 54966.96 88888.00 2020-10-21 04:40:32.000 295 13987.79 117.41 54966.95 88888.00 2020-10-21 04:40:33.000 295 13987.74 117.79 54967.07 88888.00 2020-10-21 04:40:34.000 295 13987.92 117.40 54966.85 88888.00 2020-10-21 04:40:35.000 295 13988.06 117.39 54966.91 88888.00 2020-10-21 04:40:36.000 295 13987.86 117.31 54966.79 88888.00 2020-10-21 04:40:37.000 295 13988.07 117.28 54967.04 88888.00 2020-10-21 04:40:38.000 295 13988.01 117.23 54966.67 88888.00 2020-10-21 04:40:39.000 295 13987.98 117.41 54966.73 88888.00 2020-10-21 04:40:40.000 295 13987.74 117.33 54966.76 88888.00 2020-10-21 04:40:41.000 295 13987.94 117.34 54966.65 88888.00 2020-10-21 04:40:42.000 295 13990.00 119.43 54965.88 88888.00 2020-10-21 04:40:43.000 295 13987.93 117.32 54966.81 88888.00 2020-10-21 04:40:44.000 295 13988.04 117.27 54966.67 88888.00 2020-10-21 04:40:45.000 295 13987.82 117.29 54966.98 88888.00 2020-10-21 04:40:46.000 295 13987.82 117.25 54966.98 88888.00 2020-10-21 04:40:47.000 295 13990.12 119.46 54964.65 88888.00 2020-10-21 04:40:48.000 295 13987.92 117.17 54966.79 88888.00 2020-10-21 04:40:49.000 295 13988.04 117.10 54966.66 88888.00 2020-10-21 04:40:50.000 295 13988.41 117.15 54966.97 88888.00 2020-10-21 04:40:51.000 295 13987.90 117.01 54966.96 88888.00 2020-10-21 04:40:52.000 295 13987.88 117.03 54966.92 88888.00 2020-10-21 04:40:53.000 295 13987.97 117.11 54966.92 88888.00 2020-10-21 04:40:54.000 295 13987.88 117.08 54966.96 88888.00 2020-10-21 04:40:55.000 295 13987.84 116.98 54966.92 88888.00 2020-10-21 04:40:56.000 295 13987.85 116.90 54967.07 88888.00 2020-10-21 04:40:57.000 295 13987.81 116.92 54966.85 88888.00 2020-10-21 04:40:58.000 295 13988.14 116.88 54966.79 88888.00 2020-10-21 04:40:59.000 295 13988.08 116.87 54967.04 88888.00 2020-10-21 04:41:00.000 295 13988.33 116.81 54967.12 88888.00 2020-10-21 04:41:01.000 295 13987.86 116.85 54966.95 88888.00 2020-10-21 04:41:02.000 295 13987.80 116.92 54967.03 88888.00 2020-10-21 04:41:03.000 295 13987.85 116.92 54967.13 88888.00 2020-10-21 04:41:04.000 295 13988.01 116.79 54967.11 88888.00 2020-10-21 04:41:05.000 295 13988.29 116.95 54966.92 88888.00 2020-10-21 04:41:06.000 295 13990.18 118.92 54964.67 88888.00 2020-10-21 04:41:07.000 295 13988.08 116.62 54967.03 88888.00 2020-10-21 04:41:08.000 295 13987.62 116.61 54967.14 88888.00 2020-10-21 04:41:09.000 295 13987.92 116.60 54967.11 88888.00 2020-10-21 04:41:10.000 295 13987.49 116.83 54966.81 88888.00 2020-10-21 04:41:11.000 295 13987.99 116.61 54967.29 88888.00 2020-10-21 04:41:12.000 295 13989.69 118.86 54964.97 88888.00 2020-10-21 04:41:13.000 295 13987.59 116.73 54967.04 88888.00 2020-10-21 04:41:14.000 295 13987.70 116.64 54967.13 88888.00 2020-10-21 04:41:15.000 295 13987.91 116.50 54967.24 88888.00 2020-10-21 04:41:16.000 295 13987.82 116.48 54967.11 88888.00 2020-10-21 04:41:17.000 295 13987.58 117.04 54964.99 88888.00 2020-10-21 04:41:18.000 295 13989.86 117.43 54967.23 88888.00 2020-10-21 04:41:19.000 295 13987.48 116.69 54967.23 88888.00 2020-10-21 04:41:20.000 295 13987.70 116.50 54967.05 88888.00 2020-10-21 04:41:21.000 295 13987.69 116.36 54967.17 88888.00 2020-10-21 04:41:22.000 295 13987.55 116.38 54967.22 88888.00 2020-10-21 04:41:23.000 295 13987.55 116.48 54967.29 88888.00 2020-10-21 04:41:24.000 295 13987.67 116.30 54967.27 88888.00 2020-10-21 04:41:25.000 295 13987.61 116.28 54967.17 88888.00 2020-10-21 04:41:26.000 295 13987.58 116.56 54967.40 88888.00 2020-10-21 04:41:27.000 295 13987.58 116.41 54967.23 88888.00 2020-10-21 04:41:28.000 295 13987.61 116.40 54967.31 88888.00 2020-10-21 04:41:29.000 295 13987.50 116.23 54967.42 88888.00 2020-10-21 04:41:30.000 295 13987.49 116.04 54967.45 88888.00 2020-10-21 04:41:31.000 295 13987.43 116.44 54967.19 88888.00 2020-10-21 04:41:32.000 295 13987.85 116.49 54967.45 88888.00 2020-10-21 04:41:33.000 295 13987.48 116.04 54967.38 88888.00 2020-10-21 04:41:34.000 295 13987.56 116.21 54967.33 88888.00 2020-10-21 04:41:35.000 295 13987.62 116.28 54967.27 88888.00 2020-10-21 04:41:36.000 295 13987.47 116.00 54967.49 88888.00 2020-10-21 04:41:37.000 295 13987.65 116.10 54967.35 88888.00 2020-10-21 04:41:38.000 295 13989.60 118.42 54965.25 88888.00 2020-10-21 04:41:39.000 295 13987.58 116.01 54967.26 88888.00 2020-10-21 04:41:40.000 295 13987.65 115.97 54967.25 88888.00 2020-10-21 04:41:41.000 295 13987.67 116.17 54967.40 88888.00 2020-10-21 04:41:42.000 295 13987.49 116.00 54967.54 88888.00 2020-10-21 04:41:43.000 295 13987.37 116.01 54967.54 88888.00 2020-10-21 04:41:44.000 295 13989.44 118.28 54965.26 88888.00 2020-10-21 04:41:45.000 295 13987.55 116.17 54967.42 88888.00 2020-10-21 04:41:46.000 295 13987.76 116.09 54967.48 88888.00 2020-10-21 04:41:47.000 295 13987.51 115.94 54967.53 88888.00 2020-10-21 04:41:48.000 295 13987.47 115.98 54967.43 88888.00 2020-10-21 04:41:49.000 295 13987.52 115.98 54967.45 88888.00 2020-10-21 04:41:50.000 295 13987.47 116.02 54967.42 88888.00 2020-10-21 04:41:51.000 295 13987.35 117.56 54964.53 88888.00 2020-10-21 04:41:52.000 295 13989.37 118.04 54967.52 88888.00 2020-10-21 04:41:53.000 295 13987.43 115.79 54967.54 88888.00 2020-10-21 04:41:54.000 295 13987.36 115.88 54967.54 88888.00 2020-10-21 04:41:55.000 295 13987.81 115.86 54967.54 88888.00 2020-10-21 04:41:56.000 295 13987.48 115.78 54967.71 88888.00 2020-10-21 04:41:57.000 295 13989.58 118.23 54965.42 88888.00 2020-10-21 04:41:58.000 295 13987.46 115.95 54967.64 88888.00 2020-10-21 04:41:59.000 295 13987.45 115.77 54967.31 88888.00 2020-10-21 04:42:00.000 295 13987.66 115.78 54967.89 88888.00 2020-10-21 04:42:01.000 295 13987.83 115.77 54967.55 88888.00 2020-10-21 04:42:02.000 295 13987.44 115.79 54967.77 88888.00 2020-10-21 04:42:03.000 295 13987.44 115.77 54967.63 88888.00 2020-10-21 04:42:04.000 295 13987.44 115.85 54967.57 88888.00 2020-10-21 04:42:05.000 295 13987.46 115.73 54967.71 88888.00 2020-10-21 04:42:06.000 295 13987.40 115.91 54967.80 88888.00 2020-10-21 04:42:07.000 295 13987.72 115.95 54967.75 88888.00 2020-10-21 04:42:08.000 295 13987.30 115.98 54967.82 88888.00 2020-10-21 04:42:09.000 295 13987.36 115.88 54967.85 88888.00 2020-10-21 04:42:10.000 295 13987.63 115.89 54967.41 88888.00 2020-10-21 04:42:11.000 295 13987.43 116.02 54967.73 88888.00 2020-10-21 04:42:12.000 295 13987.39 116.06 54967.81 88888.00 2020-10-21 04:42:13.000 295 13987.36 115.74 54967.67 88888.00 2020-10-21 04:42:14.000 295 13987.19 115.77 54967.76 88888.00 2020-10-21 04:42:15.000 295 13987.30 115.79 54967.66 88888.00 2020-10-21 04:42:16.000 295 13987.49 115.75 54967.90 88888.00 2020-10-21 04:42:17.000 295 13987.59 115.80 54967.71 88888.00 2020-10-21 04:42:18.000 295 13987.23 115.69 54967.86 88888.00 2020-10-21 04:42:19.000 295 13987.05 115.94 54967.86 88888.00 2020-10-21 04:42:20.000 295 13987.17 115.60 54967.67 88888.00 2020-10-21 04:42:21.000 295 13987.37 115.64 54967.62 88888.00 2020-10-21 04:42:22.000 295 13988.44 118.00 54965.49 88888.00 2020-10-21 04:42:23.000 295 13987.01 115.63 54967.92 88888.00 2020-10-21 04:42:24.000 295 13987.15 115.74 54967.85 88888.00 2020-10-21 04:42:25.000 295 13987.28 115.88 54967.80 88888.00 2020-10-21 04:42:26.000 295 13987.33 115.54 54967.94 88888.00 2020-10-21 04:42:27.000 295 13987.20 115.72 54968.07 88888.00 2020-10-21 04:42:28.000 295 13989.41 118.05 54965.76 88888.00 2020-10-21 04:42:29.000 295 13987.03 115.90 54967.87 88888.00 2020-10-21 04:42:30.000 295 13986.98 115.66 54967.87 88888.00 2020-10-21 04:42:31.000 295 13987.05 115.66 54967.99 88888.00 2020-10-21 04:42:32.000 295 13987.49 115.83 54967.95 88888.00 2020-10-21 04:42:33.000 295 13987.14 115.80 54968.00 88888.00 2020-10-21 04:42:34.000 295 13987.37 115.84 54967.98 88888.00 2020-10-21 04:42:35.000 295 13986.98 115.70 54967.90 88888.00 2020-10-21 04:42:36.000 295 13986.86 115.82 54967.80 88888.00 2020-10-21 04:42:37.000 295 13987.12 115.77 54968.02 88888.00 2020-10-21 04:42:38.000 295 13987.05 115.91 54968.11 88888.00 2020-10-21 04:42:39.000 295 13987.18 115.89 54968.00 88888.00 2020-10-21 04:42:40.000 295 13987.11 115.70 54968.00 88888.00 2020-10-21 04:42:41.000 295 13987.17 115.54 54968.13 88888.00 2020-10-21 04:42:42.000 295 13987.21 115.79 54967.96 88888.00 2020-10-21 04:42:43.000 295 13987.13 115.67 54968.10 88888.00 2020-10-21 04:42:44.000 295 13987.27 115.76 54967.96 88888.00 2020-10-21 04:42:45.000 295 13987.09 115.79 54967.95 88888.00 2020-10-21 04:42:46.000 295 13989.55 117.98 54965.94 88888.00 2020-10-21 04:42:47.000 295 13987.36 115.91 54968.20 88888.00 2020-10-21 04:42:48.000 295 13987.25 115.79 54968.24 88888.00 2020-10-21 04:42:49.000 295 13987.31 115.82 54968.09 88888.00 2020-10-21 04:42:50.000 295 13987.31 115.83 54967.93 88888.00 2020-10-21 04:42:51.000 295 13987.24 115.91 54968.34 88888.00 2020-10-21 04:42:52.000 295 13989.43 118.14 54966.23 88888.00 2020-10-21 04:42:53.000 295 13987.13 115.86 54968.30 88888.00 2020-10-21 04:42:54.000 295 13989.29 118.03 54966.01 88888.00 2020-10-21 04:42:55.000 295 13987.05 115.75 54968.19 88888.00 2020-10-21 04:42:56.000 295 13987.37 116.12 54968.18 88888.00 2020-10-21 04:42:57.000 295 13987.04 115.87 54968.22 88888.00 2020-10-21 04:42:58.000 295 13987.05 115.81 54968.07 88888.00 2020-10-21 04:42:59.000 295 13989.33 118.03 54965.83 88888.00 2020-10-21 04:43:00.000 295 13989.24 118.05 54965.90 88888.00 2020-10-21 04:43:01.000 295 13987.11 115.75 54968.28 88888.00 2020-10-21 04:43:02.000 295 13987.66 115.84 54968.36 88888.00 2020-10-21 04:43:03.000 295 13987.19 115.89 54968.25 88888.00 2020-10-21 04:43:04.000 295 13987.06 115.75 54968.04 88888.00 2020-10-21 04:43:05.000 295 13987.15 115.78 54968.31 88888.00 2020-10-21 04:43:06.000 295 13987.11 115.79 54968.39 88888.00 2020-10-21 04:43:07.000 295 13986.91 115.79 54968.42 88888.00 2020-10-21 04:43:08.000 295 13987.12 115.66 54968.62 88888.00 2020-10-21 04:43:09.000 295 13987.06 115.72 54968.52 88888.00 2020-10-21 04:43:10.000 295 13987.02 115.77 54968.49 88888.00 2020-10-21 04:43:11.000 295 13987.42 115.91 54968.44 88888.00 2020-10-21 04:43:12.000 295 13987.35 116.12 54968.74 88888.00 2020-10-21 04:43:13.000 295 13987.14 115.64 54968.43 88888.00 2020-10-21 04:43:14.000 295 13987.14 115.66 54968.38 88888.00 2020-10-21 04:43:15.000 295 13986.97 115.67 54968.44 88888.00 2020-10-21 04:43:16.000 295 13987.34 115.77 54968.47 88888.00 2020-10-21 04:43:17.000 295 13987.11 115.44 54968.41 88888.00 2020-10-21 04:43:18.000 295 13986.89 115.70 54968.36 88888.00 2020-10-21 04:43:19.000 295 13987.11 117.90 54966.41 88888.00 2020-10-21 04:43:20.000 295 13987.94 115.69 54968.63 88888.00 2020-10-21 04:43:21.000 295 13986.76 115.58 54968.54 88888.00 2020-10-21 04:43:22.000 295 13987.09 115.69 54968.36 88888.00 2020-10-21 04:43:23.000 295 13987.00 115.50 54968.59 88888.00 2020-10-21 04:43:24.000 295 13986.89 115.56 54968.43 88888.00 2020-10-21 04:43:25.000 295 13989.03 117.70 54966.39 88888.00 2020-10-21 04:43:26.000 295 13986.74 115.53 54968.58 88888.00 2020-10-21 04:43:27.000 295 13987.11 115.59 54968.56 88888.00 2020-10-21 04:43:28.000 295 13987.02 115.84 54968.74 88888.00 2020-10-21 04:43:29.000 295 13987.02 115.58 54968.66 88888.00 2020-10-21 04:43:30.000 295 13986.98 115.52 54968.61 88888.00 2020-10-21 04:43:31.000 295 13989.19 117.74 54966.34 88888.00 2020-10-21 04:43:32.000 295 13986.95 115.62 54968.67 88888.00 2020-10-21 04:43:33.000 295 13986.99 115.72 54968.72 88888.00 2020-10-21 04:43:34.000 295 13987.09 115.65 54968.61 88888.00 2020-10-21 04:43:35.000 295 13986.94 115.64 54968.82 88888.00 2020-10-21 04:43:36.000 295 13986.93 115.78 54968.55 88888.00 2020-10-21 04:43:37.000 295 13989.26 117.94 54966.07 88888.00 2020-10-21 04:43:38.000 295 13987.01 115.76 54968.68 88888.00 2020-10-21 04:43:39.000 295 13987.02 115.91 54968.72 88888.00 2020-10-21 04:43:40.000 295 13987.04 115.60 54968.60 88888.00 2020-10-21 04:43:41.000 295 13987.06 115.65 54968.61 88888.00 2020-10-21 04:43:42.000 295 13987.17 115.66 54968.56 88888.00 2020-10-21 04:43:43.000 295 13987.11 115.53 54968.64 88888.00 2020-10-21 04:43:44.000 295 13986.68 115.52 54968.71 88888.00 2020-10-21 04:43:45.000 295 13986.97 115.48 54968.60 88888.00 2020-10-21 04:43:46.000 295 13986.90 115.53 54968.70 88888.00 2020-10-21 04:43:47.000 295 13986.98 115.39 54968.55 88888.00 2020-10-21 04:43:48.000 295 13986.86 115.48 54968.54 88888.00 2020-10-21 04:43:49.000 295 13986.91 115.42 54968.77 88888.00 2020-10-21 04:43:50.000 295 13986.85 115.40 54968.85 88888.00 2020-10-21 04:43:51.000 295 13986.76 115.60 54968.67 88888.00 2020-10-21 04:43:52.000 295 13986.48 115.60 54968.68 88888.00 2020-10-21 04:43:53.000 295 13986.66 115.49 54968.93 88888.00 2020-10-21 04:43:54.000 295 13987.22 115.42 54968.83 88888.00 2020-10-21 04:43:55.000 295 13986.75 115.40 54968.82 88888.00 2020-10-21 04:43:56.000 295 13986.88 115.54 54968.64 88888.00 2020-10-21 04:43:57.000 295 13986.73 115.59 54968.81 88888.00 2020-10-21 04:43:58.000 295 13986.44 115.41 54968.85 88888.00 2020-10-21 04:43:59.000 295 13986.61 115.51 54968.80 88888.00 2020-10-21 04:44:00.000 295 13986.83 115.66 54968.75 88888.00 2020-10-21 04:44:01.000 295 13986.73 115.64 54968.77 88888.00 2020-10-21 04:44:02.000 295 13989.02 117.64 54966.55 88888.00 2020-10-21 04:44:03.000 295 13986.86 115.47 54968.83 88888.00 2020-10-21 04:44:04.000 295 13986.71 115.54 54968.79 88888.00 2020-10-21 04:44:05.000 295 13986.54 115.63 54969.03 88888.00 2020-10-21 04:44:06.000 295 13986.61 115.65 54968.91 88888.00 2020-10-21 04:44:07.000 295 13986.59 115.21 54968.86 88888.00 2020-10-21 04:44:08.000 295 13988.82 117.82 54966.44 88888.00 2020-10-21 04:44:09.000 295 13986.51 115.55 54968.86 88888.00 2020-10-21 04:44:10.000 295 13986.71 115.55 54968.78 88888.00 2020-10-21 04:44:11.000 295 13986.49 115.52 54968.80 88888.00 2020-10-21 04:44:12.000 295 13986.73 116.13 54968.69 88888.00 2020-10-21 04:44:13.000 295 13986.61 115.57 54968.91 88888.00 2020-10-21 04:44:14.000 295 13986.82 115.67 54968.78 88888.00 2020-10-21 04:44:15.000 295 13986.60 115.65 54968.87 88888.00 2020-10-21 04:44:16.000 295 13986.62 115.79 54968.48 88888.00 2020-10-21 04:44:17.000 295 13986.27 115.74 54968.80 88888.00 2020-10-21 04:44:18.000 295 13986.68 117.48 54965.69 88888.00 2020-10-21 04:44:19.000 295 13988.59 117.94 54968.61 88888.00 2020-10-21 04:44:20.000 295 13986.39 115.66 54968.61 88888.00 2020-10-21 04:44:21.000 295 13986.33 115.66 54968.55 88888.00 2020-10-21 04:44:22.000 295 13986.40 116.10 54968.70 88888.00 2020-10-21 04:44:23.000 295 13986.34 115.65 54968.34 88888.00 2020-10-21 04:44:24.000 295 13988.44 117.93 54966.52 88888.00 2020-10-21 04:44:25.000 295 13986.10 115.50 54968.65 88888.00 2020-10-21 04:44:26.000 295 13986.24 115.57 54968.83 88888.00 2020-10-21 04:44:27.000 295 13986.34 115.66 54968.91 88888.00 2020-10-21 04:44:28.000 295 13986.21 115.71 54968.72 88888.00 2020-10-21 04:44:29.000 295 13986.24 115.76 54968.78 88888.00 2020-10-21 04:44:30.000 295 13986.10 115.73 54968.78 88888.00 2020-10-21 04:44:31.000 295 13986.25 115.73 54968.86 88888.00 2020-10-21 04:44:32.000 295 13985.86 115.68 54968.77 88888.00 2020-10-21 04:44:33.000 295 13986.24 115.69 54968.79 88888.00 2020-10-21 04:44:34.000 295 13986.10 115.71 54968.84 88888.00 2020-10-21 04:44:35.000 295 13985.95 115.63 54968.90 88888.00 2020-10-21 04:44:36.000 295 13986.08 115.75 54968.80 88888.00 2020-10-21 04:44:37.000 295 13985.98 115.85 54968.77 88888.00 2020-10-21 04:44:38.000 295 13986.06 115.87 54968.81 88888.00 2020-10-21 04:44:39.000 295 13986.28 115.83 54968.98 88888.00 2020-10-21 04:44:40.000 295 13985.92 115.84 54968.93 88888.00 2020-10-21 04:44:41.000 295 13985.88 115.82 54968.85 88888.00 2020-10-21 04:44:42.000 295 13985.88 115.93 54968.54 88888.00 2020-10-21 04:44:43.000 295 13986.05 115.72 54968.68 88888.00 2020-10-21 04:44:44.000 295 13986.02 115.98 54968.88 88888.00 2020-10-21 04:44:45.000 295 13985.83 115.89 54968.91 88888.00 2020-10-21 04:44:46.000 295 13985.91 115.96 54968.89 88888.00 2020-10-21 04:44:47.000 295 13985.65 116.10 54968.82 88888.00 2020-10-21 04:44:48.000 295 13985.77 115.94 54968.92 88888.00 2020-10-21 04:44:49.000 295 13987.81 118.11 54966.64 88888.00 2020-10-21 04:44:50.000 295 13985.77 115.84 54969.02 88888.00 2020-10-21 04:44:51.000 295 13985.83 115.91 54968.69 88888.00 2020-10-21 04:44:52.000 295 13985.64 115.97 54968.71 88888.00 2020-10-21 04:44:53.000 295 13985.96 116.00 54968.95 88888.00 2020-10-21 04:44:54.000 295 13985.75 115.82 54968.46 88888.00 2020-10-21 04:44:55.000 295 13987.84 118.26 54966.74 88888.00 2020-10-21 04:44:56.000 295 13985.72 116.05 54968.82 88888.00 2020-10-21 04:44:57.000 295 13985.56 116.16 54968.71 88888.00 2020-10-21 04:44:58.000 295 13985.79 116.05 54968.83 88888.00 2020-10-21 04:44:59.000 295 13985.66 116.21 54968.91 88888.00 2020-10-21 04:45:00.000 295 13985.71 116.23 54968.89 88888.00 2020-10-21 04:45:01.000 295 13988.47 118.61 54966.65 88888.00 2020-10-21 04:45:02.000 295 13985.53 116.28 54968.77 88888.00 2020-10-21 04:45:03.000 295 13985.78 116.26 54968.86 88888.00 2020-10-21 04:45:04.000 295 13985.51 116.15 54968.89 88888.00 2020-10-21 04:45:05.000 295 13985.71 116.19 54968.82 88888.00 2020-10-21 04:45:06.000 295 13985.35 116.13 54968.86 88888.00 2020-10-21 04:45:07.000 295 13987.65 118.49 54966.47 88888.00 2020-10-21 04:45:08.000 295 13985.50 116.34 54968.83 88888.00 2020-10-21 04:45:09.000 295 13985.65 116.41 54968.80 88888.00 2020-10-21 04:45:10.000 295 13985.42 116.38 54968.95 88888.00 2020-10-21 04:45:11.000 295 13985.45 116.35 54969.05 88888.00 2020-10-21 04:45:12.000 295 13985.48 116.23 54969.01 88888.00 2020-10-21 04:45:13.000 295 13985.46 116.25 54969.16 88888.00 2020-10-21 04:45:14.000 295 13985.60 116.17 54968.87 88888.00 2020-10-21 04:45:15.000 295 13985.41 116.21 54968.97 88888.00 2020-10-21 04:45:16.000 295 13985.43 116.49 54968.93 88888.00 2020-10-21 04:45:17.000 295 13985.38 116.40 54968.85 88888.00 2020-10-21 04:45:18.000 295 13985.73 116.54 54968.98 88888.00 2020-10-21 04:45:19.000 295 13985.38 116.63 54968.88 88888.00 2020-10-21 04:45:20.000 295 13985.68 116.37 54968.93 88888.00 2020-10-21 04:45:21.000 295 13985.41 116.67 54968.98 88888.00 2020-10-21 04:45:22.000 295 13985.47 116.54 54969.09 88888.00 2020-10-21 04:45:23.000 295 13985.62 116.60 54968.86 88888.00 2020-10-21 04:45:24.000 295 13985.47 116.72 54968.93 88888.00 2020-10-21 04:45:25.000 295 13985.62 116.69 54966.98 88888.00 2020-10-21 04:45:26.000 295 13987.60 118.68 54969.03 88888.00 2020-10-21 04:45:27.000 295 13985.32 116.77 54969.08 88888.00 2020-10-21 04:45:28.000 295 13985.78 116.70 54968.87 88888.00 2020-10-21 04:45:29.000 295 13985.42 116.60 54969.02 88888.00 2020-10-21 04:45:30.000 295 13985.45 116.65 54969.10 88888.00 2020-10-21 04:45:31.000 295 13985.47 116.73 54968.68 88888.00 2020-10-21 04:45:32.000 295 13985.26 116.88 54968.94 88888.00 2020-10-21 04:45:33.000 295 13985.29 116.70 54969.07 88888.00 2020-10-21 04:45:34.000 295 13985.74 116.75 54968.90 88888.00 2020-10-21 04:45:35.000 295 13985.36 116.77 54969.18 88888.00 2020-10-21 04:45:36.000 295 13987.49 118.99 54966.76 88888.00 2020-10-21 04:45:37.000 295 13985.42 116.96 54969.13 88888.00 2020-10-21 04:45:38.000 295 13985.28 116.93 54968.85 88888.00 2020-10-21 04:45:39.000 295 13985.41 116.82 54969.06 88888.00 2020-10-21 04:45:40.000 295 13985.54 116.78 54968.97 88888.00 2020-10-21 04:45:41.000 295 13985.28 117.00 54968.81 88888.00 2020-10-21 04:45:42.000 295 13987.44 119.24 54966.89 88888.00 2020-10-21 04:45:43.000 295 13985.41 116.88 54969.06 88888.00 2020-10-21 04:45:44.000 295 13985.14 116.85 54969.02 88888.00 2020-10-21 04:45:45.000 295 13985.29 116.92 54969.14 88888.00 2020-10-21 04:45:46.000 295 13985.55 116.98 54968.97 88888.00 2020-10-21 04:45:47.000 295 13985.29 116.92 54969.07 88888.00 2020-10-21 04:45:48.000 295 13985.25 120.55 54966.76 88888.00 2020-10-21 04:45:49.000 295 13987.02 118.02 54968.93 88888.00 2020-10-21 04:45:50.000 295 13985.39 116.92 54969.14 88888.00 2020-10-21 04:45:51.000 295 13985.18 116.73 54969.10 88888.00 2020-10-21 04:45:52.000 295 13985.07 117.00 54969.05 88888.00 2020-10-21 04:45:53.000 295 13985.85 117.43 54968.84 88888.00 2020-10-21 04:45:54.000 295 13987.74 119.65 54966.55 88888.00 2020-10-21 04:45:55.000 295 13985.70 117.36 54968.90 88888.00 2020-10-21 04:45:56.000 295 13985.75 117.49 54968.74 88888.00 2020-10-21 04:45:57.000 295 13985.55 117.58 54968.91 88888.00 2020-10-21 04:45:58.000 295 13985.61 117.44 54968.73 88888.00 2020-10-21 04:45:59.000 295 13985.75 117.95 54968.82 88888.00 2020-10-21 04:46:00.000 295 13985.55 117.31 54969.02 88888.00 2020-10-21 04:46:01.000 295 13985.54 117.49 54969.05 88888.00 2020-10-21 04:46:02.000 295 13985.56 117.49 54969.03 88888.00 2020-10-21 04:46:03.000 295 13985.55 117.36 54968.86 88888.00 2020-10-21 04:46:04.000 295 13985.64 118.03 54968.99 88888.00 2020-10-21 04:46:05.000 295 13985.85 117.46 54969.10 88888.00 2020-10-21 04:46:06.000 295 13985.48 117.68 54968.92 88888.00 2020-10-21 04:46:07.000 295 13985.77 117.58 54968.96 88888.00 2020-10-21 04:46:08.000 295 13986.10 117.83 54969.05 88888.00 2020-10-21 04:46:09.000 295 13985.88 117.86 54969.00 88888.00 2020-10-21 04:46:10.000 295 13985.79 117.61 54969.07 88888.00 2020-10-21 04:46:11.000 295 13985.67 117.42 54968.84 88888.00 2020-10-21 04:46:12.000 295 13985.82 117.78 54969.07 88888.00 2020-10-21 04:46:13.000 295 13985.59 117.73 54969.13 88888.00 2020-10-21 04:46:14.000 295 13985.57 117.76 54969.12 88888.00 2020-10-21 04:46:15.000 295 13985.74 117.75 54969.23 88888.00 2020-10-21 04:46:16.000 295 13986.08 117.55 54969.17 88888.00 2020-10-21 04:46:17.000 295 13985.73 117.60 54969.17 88888.00 2020-10-21 04:46:18.000 295 13985.95 117.62 54969.18 88888.00 2020-10-21 04:46:19.000 295 13987.94 120.10 54966.93 88888.00 2020-10-21 04:46:20.000 295 13985.74 117.31 54969.36 88888.00 2020-10-21 04:46:21.000 295 13985.41 117.46 54969.69 88888.00 2020-10-21 04:46:22.000 295 13985.41 117.53 54969.79 88888.00 2020-10-21 04:46:23.000 295 13985.70 117.48 54969.58 88888.00 2020-10-21 04:46:24.000 295 13985.43 117.67 54969.49 88888.00 2020-10-21 04:46:25.000 295 13987.71 119.92 54967.37 88888.00 2020-10-21 04:46:26.000 295 13985.62 117.62 54969.67 88888.00 2020-10-21 04:46:27.000 295 13985.43 117.64 54969.73 88888.00 2020-10-21 04:46:28.000 295 13985.35 117.52 54969.62 88888.00 2020-10-21 04:46:29.000 295 13985.26 117.80 54969.62 88888.00 2020-10-21 04:46:30.000 295 13985.33 117.74 54969.78 88888.00 2020-10-21 04:46:31.000 295 13985.12 117.70 54969.62 88888.00 2020-10-21 04:46:32.000 295 13985.35 117.68 54969.65 88888.00 2020-10-21 04:46:33.000 295 13985.48 117.88 54969.65 88888.00 2020-10-21 04:46:34.000 295 13985.15 117.74 54969.61 88888.00 2020-10-21 04:46:35.000 295 13985.17 117.82 54969.74 88888.00 2020-10-21 04:46:36.000 295 13985.60 117.82 54969.81 88888.00 2020-10-21 04:46:37.000 295 13985.20 117.83 54969.76 88888.00 2020-10-21 04:46:38.000 295 13985.38 117.85 54969.76 88888.00 2020-10-21 04:46:39.000 295 13985.11 117.85 54969.86 88888.00 2020-10-21 04:46:40.000 295 13987.55 120.11 54967.53 88888.00 2020-10-21 04:46:41.000 295 13985.65 117.93 54969.77 88888.00 2020-10-21 04:46:42.000 295 13985.17 117.80 54969.88 88888.00 2020-10-21 04:46:43.000 295 13985.17 117.91 54969.79 88888.00 2020-10-21 04:46:44.000 295 13985.01 117.98 54969.85 88888.00 2020-10-21 04:46:45.000 295 13985.11 117.92 54969.95 88888.00 2020-10-21 04:46:46.000 295 13987.58 120.13 54967.45 88888.00 2020-10-21 04:46:47.000 295 13985.16 117.85 54969.91 88888.00 2020-10-21 04:46:48.000 295 13985.44 117.92 54969.98 88888.00 2020-10-21 04:46:49.000 295 13985.35 118.05 54969.91 88888.00 2020-10-21 04:46:50.000 295 13985.54 118.08 54969.65 88888.00 2020-10-21 04:46:51.000 295 13985.29 118.03 54969.96 88888.00 2020-10-21 04:46:52.000 295 13985.14 117.98 54970.06 88888.00 2020-10-21 04:46:53.000 295 13984.90 118.15 54969.81 88888.00 2020-10-21 04:46:54.000 295 13985.09 118.16 54969.77 88888.00 2020-10-21 04:46:55.000 295 13985.29 117.92 54969.90 88888.00 2020-10-21 04:46:56.000 295 13985.20 117.88 54970.00 88888.00 2020-10-21 04:46:57.000 295 13985.29 118.08 54969.96 88888.00 2020-10-21 04:46:58.000 295 13985.23 118.05 54969.93 88888.00 2020-10-21 04:46:59.000 295 13985.08 117.99 54969.95 88888.00 2020-10-21 04:47:00.000 295 13985.10 118.17 54969.94 88888.00 2020-10-21 04:47:01.000 295 13985.19 118.02 54969.99 88888.00 2020-10-21 04:47:02.000 295 13985.11 117.92 54970.11 88888.00 2020-10-21 04:47:03.000 295 13985.27 118.34 54970.01 88888.00 2020-10-21 04:47:04.000 295 13985.00 117.80 54969.92 88888.00 2020-10-21 04:47:05.000 295 13985.42 118.25 54969.87 88888.00 2020-10-21 04:47:06.000 295 13985.22 118.26 54969.99 88888.00 2020-10-21 04:47:07.000 295 13984.96 118.17 54970.05 88888.00 2020-10-21 04:47:08.000 295 13984.99 118.29 54969.89 88888.00 2020-10-21 04:47:09.000 295 13984.87 118.35 54970.04 88888.00 2020-10-21 04:47:10.000 295 13985.22 118.19 54970.00 88888.00 2020-10-21 04:47:11.000 295 13987.47 120.50 54967.79 88888.00 2020-10-21 04:47:12.000 295 13984.94 118.23 54969.96 88888.00 2020-10-21 04:47:13.000 295 13984.88 118.16 54969.93 88888.00 2020-10-21 04:47:14.000 295 13984.97 118.17 54970.16 88888.00 2020-10-21 04:47:15.000 295 13984.84 118.32 54969.83 88888.00 2020-10-21 04:47:16.000 295 13985.44 118.24 54969.78 88888.00 2020-10-21 04:47:17.000 295 13987.01 120.61 54967.72 88888.00 2020-10-21 04:47:18.000 295 13984.75 118.39 54969.82 88888.00 2020-10-21 04:47:19.000 295 13985.04 118.27 54970.06 88888.00 2020-10-21 04:47:20.000 295 13985.17 118.40 54969.98 88888.00 2020-10-21 04:47:21.000 295 13984.84 118.33 54969.84 88888.00 2020-10-21 04:47:22.000 295 13984.75 118.27 54970.09 88888.00 2020-10-21 04:47:23.000 295 13986.50 118.37 54970.06 88888.00 2020-10-21 04:47:24.000 295 13984.99 118.25 54970.00 88888.00 2020-10-21 04:47:25.000 295 13984.83 118.45 54969.94 88888.00 2020-10-21 04:47:26.000 295 13984.67 118.46 54970.06 88888.00 2020-10-21 04:47:27.000 295 13984.99 120.05 54967.65 88888.00 2020-10-21 04:47:28.000 295 13987.08 119.74 54969.79 88888.00 2020-10-21 04:47:29.000 295 13984.89 118.30 54969.68 88888.00 2020-10-21 04:47:30.000 295 13984.92 118.29 54970.12 88888.00 2020-10-21 04:47:31.000 295 13984.51 118.39 54970.08 88888.00 2020-10-21 04:47:32.000 295 13984.91 118.34 54970.10 88888.00 2020-10-21 04:47:33.000 295 13987.08 120.56 54967.95 88888.00 2020-10-21 04:47:34.000 295 13984.81 118.21 54970.24 88888.00 2020-10-21 04:47:35.000 295 13984.92 118.20 54970.13 88888.00 2020-10-21 04:47:36.000 295 13984.97 118.46 54969.90 88888.00 2020-10-21 04:47:37.000 295 13984.71 118.14 54970.21 88888.00 2020-10-21 04:47:38.000 295 13985.05 118.39 54970.18 88888.00 2020-10-21 04:47:39.000 295 13984.77 118.22 54970.32 88888.00 2020-10-21 04:47:40.000 295 13984.79 118.34 54970.11 88888.00 2020-10-21 04:47:41.000 295 13984.57 118.47 54969.86 88888.00 2020-10-21 04:47:42.000 295 13984.88 118.35 54970.12 88888.00 2020-10-21 04:47:43.000 295 13984.57 118.30 54970.27 88888.00 2020-10-21 04:47:44.000 295 13984.74 118.25 54970.23 88888.00 2020-10-21 04:47:45.000 295 13984.83 118.33 54970.17 88888.00 2020-10-21 04:47:46.000 295 13984.93 118.61 54970.15 88888.00 2020-10-21 04:47:47.000 295 13984.63 118.36 54970.12 88888.00 2020-10-21 04:47:48.000 295 13984.67 118.39 54970.19 88888.00 2020-10-21 04:47:49.000 295 13984.63 118.36 54970.21 88888.00 2020-10-21 04:47:50.000 295 13984.64 118.35 54970.08 88888.00 2020-10-21 04:47:51.000 295 13984.82 118.44 54969.76 88888.00 2020-10-21 04:47:52.000 295 13984.63 118.33 54970.22 88888.00 2020-10-21 04:47:53.000 295 13984.89 118.18 54970.10 88888.00 2020-10-21 04:47:54.000 295 13986.88 120.61 54967.99 88888.00 2020-10-21 04:47:55.000 295 13984.68 118.49 54970.17 88888.00 2020-10-21 04:47:56.000 295 13985.09 118.55 54970.17 88888.00 2020-10-21 04:47:57.000 295 13984.61 118.53 54970.07 88888.00 2020-10-21 04:47:58.000 295 13984.79 118.40 54970.08 88888.00 2020-10-21 04:47:59.000 295 13986.60 120.58 54967.87 88888.00 2020-10-21 04:48:00.000 295 13984.62 118.38 54970.18 88888.00 2020-10-21 04:48:01.000 295 13984.49 118.26 54970.23 88888.00 2020-10-21 04:48:02.000 295 13984.33 118.23 54970.15 88888.00 2020-10-21 04:48:03.000 295 13984.78 118.30 54970.25 88888.00 2020-10-21 04:48:04.000 295 13984.32 118.13 54970.31 88888.00 2020-10-21 04:48:05.000 295 13984.24 118.35 54970.23 88888.00 2020-10-21 04:48:06.000 295 13984.18 118.36 54970.13 88888.00 2020-10-21 04:48:07.000 295 13984.31 118.17 54970.14 88888.00 2020-10-21 04:48:08.000 295 13984.55 118.52 54970.06 88888.00 2020-10-21 04:48:09.000 295 13986.31 120.50 54967.91 88888.00 2020-10-21 04:48:10.000 295 13984.16 118.16 54970.30 88888.00 2020-10-21 04:48:11.000 295 13984.66 118.31 54970.20 88888.00 2020-10-21 04:48:12.000 295 13984.52 118.29 54970.13 88888.00 2020-10-21 04:48:13.000 295 13984.16 118.17 54970.34 88888.00 2020-10-21 04:48:14.000 295 13984.20 118.20 54970.38 88888.00 2020-10-21 04:48:15.000 295 13986.25 120.55 54968.13 88888.00 2020-10-21 04:48:16.000 295 13984.68 118.42 54970.47 88888.00 2020-10-21 04:48:17.000 295 13984.22 118.19 54970.37 88888.00 2020-10-21 04:48:18.000 295 13983.85 118.07 54970.25 88888.00 2020-10-21 04:48:19.000 295 13984.13 118.23 54970.29 88888.00 2020-10-21 04:48:20.000 295 13984.07 118.35 54970.20 88888.00 2020-10-21 04:48:21.000 295 13984.64 118.44 54970.17 88888.00 2020-10-21 04:48:22.000 295 13984.28 118.34 54970.18 88888.00 2020-10-21 04:48:23.000 295 13984.09 118.43 54970.19 88888.00 2020-10-21 04:48:24.000 295 13984.08 118.41 54970.33 88888.00 2020-10-21 04:48:25.000 295 13984.03 118.23 54970.26 88888.00 2020-10-21 04:48:26.000 295 13983.90 118.46 54970.31 88888.00 2020-10-21 04:48:27.000 295 13983.95 118.28 54970.13 88888.00 2020-10-21 04:48:28.000 295 13984.15 118.15 54970.19 88888.00 2020-10-21 04:48:29.000 295 13983.95 118.28 54970.25 88888.00 2020-10-21 04:48:30.000 295 13984.05 118.53 54970.24 88888.00 2020-10-21 04:48:31.000 295 13983.87 118.42 54970.19 88888.00 2020-10-21 04:48:32.000 295 13984.19 118.30 54970.40 88888.00 2020-10-21 04:48:33.000 295 13984.03 118.44 54970.31 88888.00 2020-10-21 04:48:34.000 295 13984.12 118.61 54970.20 88888.00 2020-10-21 04:48:35.000 295 13983.93 118.57 54970.25 88888.00 2020-10-21 04:48:36.000 295 13984.02 118.56 54970.10 88888.00 2020-10-21 04:48:37.000 295 13984.30 118.50 54970.26 88888.00 2020-10-21 04:48:38.000 295 13984.05 118.70 54970.15 88888.00 2020-10-21 04:48:39.000 295 13984.03 118.56 54969.32 88888.00 2020-10-21 04:48:40.000 295 13986.06 120.65 54970.05 88888.00 2020-10-21 04:48:41.000 295 13983.90 118.53 54970.05 88888.00 2020-10-21 04:48:42.000 295 13983.95 118.55 54970.12 88888.00 2020-10-21 04:48:43.000 295 13984.00 118.21 54970.01 88888.00 2020-10-21 04:48:44.000 295 13984.00 118.41 54969.99 88888.00 2020-10-21 04:48:45.000 295 13986.01 120.93 54967.96 88888.00 2020-10-21 04:48:46.000 295 13983.97 118.60 54970.32 88888.00 2020-10-21 04:48:47.000 295 13984.21 118.51 54970.22 88888.00 2020-10-21 04:48:48.000 295 13983.98 118.45 54970.22 88888.00 2020-10-21 04:48:49.000 295 13983.77 118.44 54970.12 88888.00 2020-10-21 04:48:50.000 295 13984.22 118.45 54970.09 88888.00 2020-10-21 04:48:51.000 295 13983.96 118.93 54969.95 88888.00 2020-10-21 04:48:52.000 295 13986.28 120.74 54967.92 88888.00 2020-10-21 04:48:53.000 295 13984.32 118.34 54969.97 88888.00 2020-10-21 04:48:54.000 295 13984.04 118.42 54970.29 88888.00 2020-10-21 04:48:55.000 295 13984.26 118.44 54970.15 88888.00 2020-10-21 04:48:56.000 295 13984.01 118.45 54969.99 88888.00 2020-10-21 04:48:57.000 295 13983.94 118.54 54970.03 88888.00 2020-10-21 04:48:58.000 295 13986.23 120.69 54967.74 88888.00 2020-10-21 04:48:59.000 295 13984.15 118.30 54970.27 88888.00 2020-10-21 04:49:00.000 295 13984.19 118.41 54970.18 88888.00 2020-10-21 04:49:01.000 295 13984.05 118.32 54970.08 88888.00 2020-10-21 04:49:02.000 295 13983.79 118.43 54970.27 88888.00 2020-10-21 04:49:03.000 295 13983.74 118.23 54970.03 88888.00 2020-10-21 04:49:04.000 295 13983.97 118.32 54970.24 88888.00 2020-10-21 04:49:05.000 295 13984.12 118.37 54970.13 88888.00 2020-10-21 04:49:06.000 295 13983.97 118.43 54970.15 88888.00 2020-10-21 04:49:07.000 295 13983.97 118.42 54970.22 88888.00 2020-10-21 04:49:08.000 295 13984.21 118.36 54970.04 88888.00 2020-10-21 04:49:09.000 295 13983.99 118.39 54970.25 88888.00 2020-10-21 04:49:10.000 295 13983.91 118.40 54970.11 88888.00 2020-10-21 04:49:11.000 295 13983.87 118.38 54970.35 88888.00 2020-10-21 04:49:12.000 295 13984.14 118.35 54970.16 88888.00 2020-10-21 04:49:13.000 295 13983.96 118.52 54970.15 88888.00 2020-10-21 04:49:14.000 295 13983.95 118.65 54970.22 88888.00 2020-10-21 04:49:15.000 295 13983.91 118.34 54970.20 88888.00 2020-10-21 04:49:16.000 295 13983.87 118.45 54970.15 88888.00 2020-10-21 04:49:17.000 295 13984.19 118.41 54970.13 88888.00 2020-10-21 04:49:18.000 295 13983.97 118.19 54970.24 88888.00 2020-10-21 04:49:19.000 295 13983.84 118.39 54970.39 88888.00 2020-10-21 04:49:20.000 295 13984.10 118.45 54969.98 88888.00 2020-10-21 04:49:21.000 295 13983.90 118.36 54970.26 88888.00 2020-10-21 04:49:22.000 295 13983.91 118.11 54970.32 88888.00 2020-10-21 04:49:23.000 295 13985.90 120.94 54968.01 88888.00 2020-10-21 04:49:24.000 295 13983.87 118.30 54970.13 88888.00 2020-10-21 04:49:25.000 295 13984.03 118.10 54970.20 88888.00 2020-10-21 04:49:26.000 295 13983.78 118.21 54970.17 88888.00 2020-10-21 04:49:27.000 295 13983.72 118.16 54970.24 88888.00 2020-10-21 04:49:28.000 295 13983.88 118.41 54970.01 88888.00 2020-10-21 04:49:29.000 295 13985.92 120.45 54968.00 88888.00 2020-10-21 04:49:30.000 295 13983.66 118.24 54970.21 88888.00 2020-10-21 04:49:31.000 295 13983.63 118.04 54970.33 88888.00 2020-10-21 04:49:32.000 295 13983.88 118.15 54970.26 88888.00 2020-10-21 04:49:33.000 295 13983.78 118.26 54970.24 88888.00 2020-10-21 04:49:34.000 295 13983.81 118.17 54970.23 88888.00 2020-10-21 04:49:35.000 295 13983.45 118.05 54970.29 88888.00 2020-10-21 04:49:36.000 295 13983.53 118.16 54970.31 88888.00 2020-10-21 04:49:37.000 295 13985.98 120.63 54967.83 88888.00 2020-10-21 04:49:38.000 295 13984.22 118.36 54970.21 88888.00 2020-10-21 04:49:39.000 295 13983.82 118.43 54970.26 88888.00 2020-10-21 04:49:40.000 295 13983.90 118.28 54970.38 88888.00 2020-10-21 04:49:41.000 295 13983.78 118.30 54970.41 88888.00 2020-10-21 04:49:42.000 295 13983.61 118.44 54970.27 88888.00 2020-10-21 04:49:43.000 295 13985.71 120.62 54968.08 88888.00 2020-10-21 04:49:44.000 295 13983.72 118.27 54970.30 88888.00 2020-10-21 04:49:45.000 295 13983.74 118.29 54970.26 88888.00 2020-10-21 04:49:46.000 295 13983.60 118.47 54970.41 88888.00 2020-10-21 04:49:47.000 295 13983.91 118.06 54970.22 88888.00 2020-10-21 04:49:48.000 295 13983.78 118.03 54970.24 88888.00 2020-10-21 04:49:49.000 295 13983.59 118.16 54970.33 88888.00 2020-10-21 04:49:50.000 295 13983.72 118.58 54970.21 88888.00 2020-10-21 04:49:51.000 295 13983.64 118.33 54970.29 88888.00 2020-10-21 04:49:52.000 295 13983.60 118.26 54970.35 88888.00 2020-10-21 04:49:53.000 295 13983.70 118.22 54970.31 88888.00 2020-10-21 04:49:54.000 295 13983.66 118.23 54970.34 88888.00 2020-10-21 04:49:55.000 295 13983.51 118.13 54970.44 88888.00 2020-10-21 04:49:56.000 295 13983.62 118.35 54970.31 88888.00 2020-10-21 04:49:57.000 295 13983.89 118.17 54970.40 88888.00 2020-10-21 04:49:58.000 295 13983.64 118.07 54970.31 88888.00 2020-10-21 04:49:59.000 295 13983.58 118.37 54970.56 88888.00 2020-10-21 04:50:00.000 295 13983.70 118.42 54970.50 88888.00 2020-10-21 04:50:01.000 295 13983.62 118.35 54970.35 88888.00 2020-10-21 04:50:02.000 295 13983.52 118.36 54970.31 88888.00 2020-10-21 04:50:03.000 295 13983.60 118.43 54970.31 88888.00 2020-10-21 04:50:04.000 295 13983.72 118.20 54970.43 88888.00 2020-10-21 04:50:05.000 295 13983.63 118.33 54970.25 88888.00 2020-10-21 04:50:06.000 295 13983.52 118.32 54970.24 88888.00 2020-10-21 04:50:07.000 295 13983.70 118.46 54970.31 88888.00 2020-10-21 04:50:08.000 295 13986.14 120.45 54969.34 88888.00 2020-10-21 04:50:09.000 295 13983.78 118.36 54970.49 88888.00 2020-10-21 04:50:10.000 295 13984.03 118.37 54970.18 88888.00 2020-10-21 04:50:11.000 295 13983.64 118.21 54970.27 88888.00 2020-10-21 04:50:12.000 295 13983.59 118.35 54970.45 88888.00 2020-10-21 04:50:13.000 295 13986.22 120.73 54968.08 88888.00 2020-10-21 04:50:14.000 295 13983.72 118.23 54970.56 88888.00 2020-10-21 04:50:15.000 295 13983.91 118.26 54970.43 88888.00 2020-10-21 04:50:16.000 295 13983.54 118.16 54970.46 88888.00 2020-10-21 04:50:17.000 295 13983.73 118.48 54970.56 88888.00 2020-10-21 04:50:18.000 295 13983.79 118.48 54970.43 88888.00 2020-10-21 04:50:19.000 295 13983.96 118.46 54970.31 88888.00 2020-10-21 04:50:20.000 295 13984.03 118.62 54970.48 88888.00 2020-10-21 04:50:21.000 295 13983.67 118.12 54970.58 88888.00 2020-10-21 04:50:22.000 295 13983.79 118.50 54970.61 88888.00 2020-10-21 04:50:23.000 295 13983.79 118.34 54970.31 88888.00 2020-10-21 04:50:24.000 295 13983.76 118.41 54970.62 88888.00 2020-10-21 04:50:25.000 295 13983.47 118.26 54970.47 88888.00 2020-10-21 04:50:26.000 295 13983.76 118.22 54970.54 88888.00 2020-10-21 04:50:27.000 295 13983.72 118.25 54970.58 88888.00 2020-10-21 04:50:28.000 295 13983.79 118.46 54970.43 88888.00 2020-10-21 04:50:29.000 295 13983.97 118.37 54970.46 88888.00 2020-10-21 04:50:30.000 295 13983.77 118.43 54970.50 88888.00 2020-10-21 04:50:31.000 295 13985.48 121.52 54968.35 88888.00 2020-10-21 04:50:32.000 295 13986.02 118.49 54970.53 88888.00 2020-10-21 04:50:33.000 295 13984.11 118.35 54970.58 88888.00 2020-10-21 04:50:34.000 295 13984.07 118.36 54970.62 88888.00 2020-10-21 04:50:35.000 295 13983.91 118.47 54970.62 88888.00 2020-10-21 04:50:36.000 295 13983.99 118.33 54970.65 88888.00 2020-10-21 04:50:37.000 295 13986.17 120.78 54968.17 88888.00 2020-10-21 04:50:38.000 295 13984.05 118.55 54970.53 88888.00 2020-10-21 04:50:39.000 295 13983.86 119.05 54970.43 88888.00 2020-10-21 04:50:40.000 295 13983.85 118.55 54970.63 88888.00 2020-10-21 04:50:41.000 295 13984.00 118.58 54970.79 88888.00 2020-10-21 04:50:42.000 295 13984.09 118.55 54970.64 88888.00 2020-10-21 04:50:43.000 295 13984.24 118.43 54970.50 88888.00 2020-10-21 04:50:44.000 295 13984.03 118.73 54970.62 88888.00 2020-10-21 04:50:45.000 295 13984.07 118.85 54970.56 88888.00 2020-10-21 04:50:46.000 295 13984.16 118.59 54970.47 88888.00 2020-10-21 04:50:47.000 295 13983.91 118.59 54970.81 88888.00 2020-10-21 04:50:48.000 295 13983.91 118.61 54970.65 88888.00 2020-10-21 04:50:49.000 295 13984.08 118.66 54970.57 88888.00 2020-10-21 04:50:50.000 295 13984.32 118.62 54970.77 88888.00 2020-10-21 04:50:51.000 295 13984.00 118.56 54970.72 88888.00 2020-10-21 04:50:52.000 295 13983.85 118.61 54970.62 88888.00 2020-10-21 04:50:53.000 295 13984.16 118.22 54970.71 88888.00 2020-10-21 04:50:54.000 295 13984.08 118.75 54970.75 88888.00 2020-10-21 04:50:55.000 295 13983.99 118.72 54970.66 88888.00 2020-10-21 04:50:56.000 295 13984.02 118.80 54970.72 88888.00 2020-10-21 04:50:57.000 295 13984.12 118.44 54970.84 88888.00 2020-10-21 04:50:58.000 295 13983.85 118.72 54970.73 88888.00 2020-10-21 04:50:59.000 295 13984.00 118.55 54970.77 88888.00 2020-10-21 04:51:00.000 295 13983.97 118.57 54970.77 88888.00 2020-10-21 04:51:01.000 295 13983.93 118.55 54970.75 88888.00 2020-10-21 04:51:02.000 295 13986.17 120.83 54968.46 88888.00 2020-10-21 04:51:03.000 295 13983.75 118.66 54970.69 88888.00 2020-10-21 04:51:04.000 295 13984.04 118.68 54970.75 88888.00 2020-10-21 04:51:05.000 295 13983.95 118.70 54970.31 88888.00 2020-10-21 04:51:06.000 295 13984.17 118.91 54970.49 88888.00 2020-10-21 04:51:07.000 295 13984.19 118.29 54970.94 88888.00 2020-10-21 04:51:08.000 295 13986.17 120.81 54968.67 88888.00 2020-10-21 04:51:09.000 295 13984.30 118.44 54970.86 88888.00 2020-10-21 04:51:10.000 295 13984.03 118.39 54970.70 88888.00 2020-10-21 04:51:11.000 295 13984.35 118.69 54970.92 88888.00 2020-10-21 04:51:12.000 295 13984.07 118.68 54970.69 88888.00 2020-10-21 04:51:13.000 295 13984.15 118.71 54970.82 88888.00 2020-10-21 04:51:14.000 295 13984.09 118.68 54970.87 88888.00 2020-10-21 04:51:15.000 295 13984.03 118.65 54971.03 88888.00 2020-10-21 04:51:16.000 295 13984.28 118.51 54970.80 88888.00 2020-10-21 04:51:17.000 295 13984.15 118.73 54970.75 88888.00 2020-10-21 04:51:18.000 295 13984.20 118.79 54970.71 88888.00 2020-10-21 04:51:19.000 295 13984.22 118.74 54970.69 88888.00 2020-10-21 04:51:20.000 295 13984.06 118.87 54970.51 88888.00 2020-10-21 04:51:21.000 295 13984.03 121.69 54968.56 88888.00 2020-10-21 04:51:22.000 295 13986.25 119.37 54970.75 88888.00 2020-10-21 04:51:23.000 295 13983.89 118.73 54970.73 88888.00 2020-10-21 04:51:24.000 295 13984.57 118.86 54970.63 88888.00 2020-10-21 04:51:25.000 295 13984.05 118.82 54970.96 88888.00 2020-10-21 04:51:26.000 295 13984.25 118.80 54970.91 88888.00 2020-10-21 04:51:27.000 295 13986.13 120.92 54968.68 88888.00 2020-10-21 04:51:28.000 295 13984.06 118.81 54970.94 88888.00 2020-10-21 04:51:29.000 295 13984.19 119.03 54970.87 88888.00 2020-10-21 04:51:30.000 295 13983.84 118.67 54970.92 88888.00 2020-10-21 04:51:31.000 295 13984.03 118.80 54970.82 88888.00 2020-10-21 04:51:32.000 295 13983.84 118.82 54970.77 88888.00 2020-10-21 04:51:33.000 295 13983.72 118.78 54970.76 88888.00 2020-10-21 04:51:34.000 295 13983.81 118.82 54970.81 88888.00 2020-10-21 04:51:35.000 295 13983.82 118.86 54970.92 88888.00 2020-10-21 04:51:36.000 295 13984.03 118.79 54970.96 88888.00 2020-10-21 04:51:37.000 295 13983.59 118.71 54970.93 88888.00 2020-10-21 04:51:38.000 295 13983.75 118.61 54971.01 88888.00 2020-10-21 04:51:39.000 295 13983.90 118.73 54970.56 88888.00 2020-10-21 04:51:40.000 295 13984.09 118.87 54970.66 88888.00 2020-10-21 04:51:41.000 295 13983.70 118.57 54970.91 88888.00 2020-10-21 04:51:42.000 295 13983.86 118.78 54970.77 88888.00 2020-10-21 04:51:43.000 295 13983.48 118.58 54970.95 88888.00 2020-10-21 04:51:44.000 295 13983.64 118.70 54970.84 88888.00 2020-10-21 04:51:45.000 295 13983.33 118.89 54970.75 88888.00 2020-10-21 04:51:46.000 295 13983.78 118.61 54970.94 88888.00 2020-10-21 04:51:47.000 295 13983.58 118.60 54970.81 88888.00 2020-10-21 04:51:48.000 295 13983.38 118.56 54970.77 88888.00 2020-10-21 04:51:49.000 295 13983.51 118.54 54970.71 88888.00 2020-10-21 04:51:50.000 295 13983.94 118.75 54970.79 88888.00 2020-10-21 04:51:51.000 295 13983.47 118.72 54970.81 88888.00 2020-10-21 04:51:52.000 295 13985.71 121.09 54968.38 88888.00 2020-10-21 04:51:53.000 295 13983.38 118.60 54970.79 88888.00 2020-10-21 04:51:54.000 295 13983.21 118.53 54970.80 88888.00 2020-10-21 04:51:55.000 295 13983.45 118.64 54970.87 88888.00 2020-10-21 04:51:56.000 295 13983.62 118.70 54970.70 88888.00 2020-10-21 04:51:57.000 295 13983.20 118.58 54970.90 88888.00 2020-10-21 04:51:58.000 295 13985.54 120.75 54968.62 88888.00 2020-10-21 04:51:59.000 295 13983.25 118.69 54970.88 88888.00 2020-10-21 04:52:00.000 295 13983.31 118.74 54970.72 88888.00 2020-10-21 04:52:01.000 295 13983.06 118.51 54970.97 88888.00 2020-10-21 04:52:02.000 295 13983.19 118.56 54970.94 88888.00 2020-10-21 04:52:03.000 295 13983.12 118.68 54970.83 88888.00 2020-10-21 04:52:04.000 295 13983.10 118.48 54970.77 88888.00 2020-10-21 04:52:05.000 295 13983.22 118.67 54967.23 88888.00 2020-10-21 04:52:06.000 295 13985.25 120.76 54969.39 88888.00 2020-10-21 04:52:07.000 295 13983.32 118.70 54970.82 88888.00 2020-10-21 04:52:08.000 295 13982.97 118.74 54970.86 88888.00 2020-10-21 04:52:09.000 295 13983.08 118.52 54970.74 88888.00 2020-10-21 04:52:10.000 295 13983.25 118.59 54970.77 88888.00 2020-10-21 04:52:11.000 295 13985.23 120.90 54968.45 88888.00 2020-10-21 04:52:12.000 295 13983.03 118.56 54970.82 88888.00 2020-10-21 04:52:13.000 295 13983.03 118.65 54970.88 88888.00 2020-10-21 04:52:14.000 295 13983.15 118.47 54970.68 88888.00 2020-10-21 04:52:15.000 295 13982.98 118.27 54970.68 88888.00 2020-10-21 04:52:16.000 295 13983.26 118.53 54970.77 88888.00 2020-10-21 04:52:17.000 295 13983.05 118.60 54970.65 88888.00 2020-10-21 04:52:18.000 295 13983.01 118.52 54970.81 88888.00 2020-10-21 04:52:19.000 295 13982.93 118.61 54970.80 88888.00 2020-10-21 04:52:20.000 295 13983.09 118.60 54970.68 88888.00 2020-10-21 04:52:21.000 295 13983.80 118.96 54970.88 88888.00 2020-10-21 04:52:22.000 295 13984.93 118.48 54970.98 88888.00 2020-10-21 04:52:23.000 295 13982.97 118.55 54970.91 88888.00 2020-10-21 04:52:24.000 295 13983.39 118.45 54970.88 88888.00 2020-10-21 04:52:25.000 295 13983.25 118.50 54970.70 88888.00 2020-10-21 04:52:26.000 295 13983.26 118.29 54970.92 88888.00 2020-10-21 04:52:27.000 295 13982.74 118.49 54970.81 88888.00 2020-10-21 04:52:28.000 295 13985.17 120.72 54969.05 88888.00 2020-10-21 04:52:29.000 295 13983.23 118.50 54970.73 88888.00 2020-10-21 04:52:30.000 295 13983.09 118.49 54970.62 88888.00 2020-10-21 04:52:31.000 295 13983.28 118.53 54971.00 88888.00 2020-10-21 04:52:32.000 295 13983.27 118.47 54970.67 88888.00 2020-10-21 04:52:33.000 295 13983.05 118.44 54970.69 88888.00 2020-10-21 04:52:34.000 295 13983.05 118.75 54970.80 88888.00 2020-10-21 04:52:35.000 295 13983.53 118.44 54970.87 88888.00 2020-10-21 04:52:36.000 295 13985.22 120.59 54968.43 88888.00 2020-10-21 04:52:37.000 295 13982.94 118.82 54970.82 88888.00 2020-10-21 04:52:38.000 295 13983.09 118.60 54970.83 88888.00 2020-10-21 04:52:39.000 295 13983.01 118.59 54970.84 88888.00 2020-10-21 04:52:40.000 295 13983.09 118.23 54970.72 88888.00 2020-10-21 04:52:41.000 295 13983.38 118.27 54970.96 88888.00 2020-10-21 04:52:42.000 295 13985.27 120.75 54968.74 88888.00 2020-10-21 04:52:43.000 295 13983.01 118.52 54971.06 88888.00 2020-10-21 04:52:44.000 295 13983.10 118.43 54970.62 88888.00 2020-10-21 04:52:45.000 295 13982.95 118.95 54970.89 88888.00 2020-10-21 04:52:46.000 295 13983.17 118.44 54970.98 88888.00 2020-10-21 04:52:47.000 295 13982.99 118.63 54971.07 88888.00 2020-10-21 04:52:48.000 295 13982.96 118.55 54970.97 88888.00 2020-10-21 04:52:49.000 295 13983.28 118.84 54970.87 88888.00 2020-10-21 04:52:50.000 295 13985.02 120.85 54968.69 88888.00 2020-10-21 04:52:51.000 295 13983.29 118.51 54971.25 88888.00 2020-10-21 04:52:52.000 295 13983.18 118.55 54971.03 88888.00 2020-10-21 04:52:53.000 295 13983.05 118.60 54970.95 88888.00 2020-10-21 04:52:54.000 295 13983.31 118.68 54971.08 88888.00 2020-10-21 04:52:55.000 295 13983.12 118.45 54971.11 88888.00 2020-10-21 04:52:56.000 295 13985.35 120.75 54968.86 88888.00 2020-10-21 04:52:57.000 295 13985.29 120.78 54970.23 88888.00 2020-10-21 04:52:58.000 295 13983.29 118.68 54970.81 88888.00 2020-10-21 04:52:59.000 295 13982.98 118.50 54970.83 88888.00 2020-10-21 04:53:00.000 295 13983.07 118.63 54971.02 88888.00 2020-10-21 04:53:01.000 295 13983.09 118.62 54971.09 88888.00 2020-10-21 04:53:02.000 295 13985.22 120.81 54968.74 88888.00 2020-10-21 04:53:03.000 295 13983.30 118.78 54971.08 88888.00 2020-10-21 04:53:04.000 295 13983.05 118.67 54971.04 88888.00 2020-10-21 04:53:05.000 295 13983.79 118.71 54971.02 88888.00 2020-10-21 04:53:06.000 295 13983.44 118.75 54971.17 88888.00 2020-10-21 04:53:07.000 295 13983.28 118.76 54970.95 88888.00 2020-10-21 04:53:08.000 295 13983.16 118.42 54971.06 88888.00 2020-10-21 04:53:09.000 295 13983.01 118.73 54970.94 88888.00 2020-10-21 04:53:10.000 295 13983.10 118.76 54971.43 88888.00 2020-10-21 04:53:11.000 295 13983.35 118.83 54971.26 88888.00 2020-10-21 04:53:12.000 295 13985.35 120.91 54968.85 88888.00 2020-10-21 04:53:13.000 295 13983.20 118.85 54971.29 88888.00 2020-10-21 04:53:14.000 295 13983.23 118.72 54971.23 88888.00 2020-10-21 04:53:15.000 295 13983.07 119.05 54971.19 88888.00 2020-10-21 04:53:16.000 295 13983.26 118.82 54971.21 88888.00 2020-10-21 04:53:17.000 295 13983.22 118.95 54971.10 88888.00 2020-10-21 04:53:18.000 295 13983.16 118.84 54971.28 88888.00 2020-10-21 04:53:19.000 295 13983.22 118.75 54971.19 88888.00 2020-10-21 04:53:20.000 295 13983.08 118.96 54971.16 88888.00 2020-10-21 04:53:21.000 295 13983.27 119.17 54971.23 88888.00 2020-10-21 04:53:22.000 295 13985.41 121.22 54968.94 88888.00 2020-10-21 04:53:23.000 295 13983.57 119.19 54971.14 88888.00 2020-10-21 04:53:24.000 295 13983.22 118.80 54971.23 88888.00 2020-10-21 04:53:25.000 295 13983.22 119.05 54971.19 88888.00 2020-10-21 04:53:26.000 295 13983.27 118.80 54971.24 88888.00 2020-10-21 04:53:27.000 295 13983.15 118.94 54971.25 88888.00 2020-10-21 04:53:28.000 295 13985.28 121.08 54968.97 88888.00 2020-10-21 04:53:29.000 295 13983.39 119.09 54971.43 88888.00 2020-10-21 04:53:30.000 295 13983.25 118.91 54971.23 88888.00 2020-10-21 04:53:31.000 295 13983.03 118.83 54971.37 88888.00 2020-10-21 04:53:32.000 295 13983.64 119.18 54970.97 88888.00 2020-10-21 04:53:33.000 295 13982.97 119.05 54971.29 88888.00 2020-10-21 04:53:34.000 295 13983.17 119.05 54971.30 88888.00 2020-10-21 04:53:35.000 295 13983.34 118.99 54971.18 88888.00 2020-10-21 04:53:36.000 295 13982.90 119.23 54971.20 88888.00 2020-10-21 04:53:37.000 295 13983.17 119.38 54971.25 88888.00 2020-10-21 04:53:38.000 295 13983.02 119.30 54971.23 88888.00 2020-10-21 04:53:39.000 295 13982.90 119.29 54971.00 88888.00 2020-10-21 04:53:40.000 295 13982.94 120.93 54968.72 88888.00 2020-10-21 04:53:41.000 295 13985.24 121.18 54971.03 88888.00 2020-10-21 04:53:42.000 295 13983.20 119.56 54970.88 88888.00 2020-10-21 04:53:43.000 295 13983.10 119.36 54971.13 88888.00 2020-10-21 04:53:44.000 295 13983.08 119.30 54971.17 88888.00 2020-10-21 04:53:45.000 295 13983.09 119.12 54970.81 88888.00 2020-10-21 04:53:46.000 295 13985.02 121.62 54968.66 88888.00 2020-10-21 04:53:47.000 295 13982.99 119.29 54971.15 88888.00 2020-10-21 04:53:48.000 295 13982.74 119.30 54971.13 88888.00 2020-10-21 04:53:49.000 295 13983.18 119.49 54971.03 88888.00 2020-10-21 04:53:50.000 295 13982.74 119.29 54971.25 88888.00 2020-10-21 04:53:51.000 295 13983.04 119.27 54971.53 88888.00 2020-10-21 04:53:52.000 295 13982.95 119.44 54971.15 88888.00 2020-10-21 04:53:53.000 295 13982.69 119.49 54971.14 88888.00 2020-10-21 04:53:54.000 295 13982.69 119.42 54971.27 88888.00 2020-10-21 04:53:55.000 295 13982.78 119.39 54971.39 88888.00 2020-10-21 04:53:56.000 295 13982.87 119.70 54971.50 88888.00 2020-10-21 04:53:57.000 295 13982.96 119.42 54971.13 88888.00 2020-10-21 04:53:58.000 295 13982.64 119.35 54971.08 88888.00 2020-10-21 04:53:59.000 295 13982.53 119.38 54971.13 88888.00 2020-10-21 04:54:00.000 295 13982.41 119.49 54971.41 88888.00 2020-10-21 04:54:01.000 295 13982.64 119.88 54970.92 88888.00 2020-10-21 04:54:02.000 295 13982.52 119.73 54970.87 88888.00 2020-10-21 04:54:03.000 295 13982.83 119.46 54971.03 88888.00 2020-10-21 04:54:04.000 295 13982.40 119.51 54971.34 88888.00 2020-10-21 04:54:05.000 295 13982.55 119.47 54971.15 88888.00 2020-10-21 04:54:06.000 295 13982.48 119.59 54971.20 88888.00 2020-10-21 04:54:07.000 295 13982.68 119.40 54971.10 88888.00 2020-10-21 04:54:08.000 295 13982.60 119.70 54970.86 88888.00 2020-10-21 04:54:09.000 295 13982.35 119.69 54971.09 88888.00 2020-10-21 04:54:10.000 295 13982.45 119.77 54971.02 88888.00 2020-10-21 04:54:11.000 295 13984.51 121.93 54968.81 88888.00 2020-10-21 04:54:12.000 295 13982.70 119.81 54970.99 88888.00 2020-10-21 04:54:13.000 295 13982.45 119.71 54970.97 88888.00 2020-10-21 04:54:14.000 295 13982.28 119.91 54971.04 88888.00 2020-10-21 04:54:15.000 295 13982.31 119.86 54970.95 88888.00 2020-10-21 04:54:16.000 295 13982.09 119.72 54971.19 88888.00 2020-10-21 04:54:17.000 295 13984.36 122.06 54968.71 88888.00 2020-10-21 04:54:18.000 295 13982.08 119.77 54971.03 88888.00 2020-10-21 04:54:19.000 295 13982.01 120.04 54970.97 88888.00 2020-10-21 04:54:20.000 295 13981.96 119.71 54970.96 88888.00 2020-10-21 04:54:21.000 295 13981.83 119.88 54970.86 88888.00 2020-10-21 04:54:22.000 295 13982.03 119.99 54970.76 88888.00 2020-10-21 04:54:23.000 295 13981.65 119.99 54970.86 88888.00 2020-10-21 04:54:24.000 295 13981.83 119.74 54970.85 88888.00 2020-10-21 04:54:25.000 295 13981.91 119.82 54970.87 88888.00 2020-10-21 04:54:26.000 295 13981.77 119.99 54970.80 88888.00 2020-10-21 04:54:27.000 295 13982.06 120.00 54970.83 88888.00 2020-10-21 04:54:28.000 295 13981.79 119.93 54970.70 88888.00 2020-10-21 04:54:29.000 295 13981.71 120.14 54970.85 88888.00 2020-10-21 04:54:30.000 295 13981.53 119.99 54968.83 88888.00 2020-10-21 04:54:31.000 295 13983.94 122.13 54969.23 88888.00 2020-10-21 04:54:32.000 295 13981.43 120.03 54970.65 88888.00 2020-10-21 04:54:33.000 295 13981.62 119.86 54970.81 88888.00 2020-10-21 04:54:34.000 295 13981.46 119.96 54970.20 88888.00 2020-10-21 04:54:35.000 295 13981.58 119.96 54970.54 88888.00 2020-10-21 04:54:36.000 295 13981.49 119.98 54970.72 88888.00 2020-10-21 04:54:37.000 295 13983.70 122.48 54968.33 88888.00 2020-10-21 04:54:38.000 295 13981.75 120.14 54970.50 88888.00 2020-10-21 04:54:39.000 295 13981.44 120.16 54970.63 88888.00 2020-10-21 04:54:40.000 295 13981.54 120.03 54970.70 88888.00 2020-10-21 04:54:41.000 295 13981.39 120.13 54970.53 88888.00 2020-10-21 04:54:42.000 295 13981.39 119.89 54970.64 88888.00 2020-10-21 04:54:43.000 295 13981.41 120.25 54970.31 88888.00 2020-10-21 04:54:44.000 295 13981.33 120.26 54970.58 88888.00 2020-10-21 04:54:45.000 295 13981.26 120.29 54970.75 88888.00 2020-10-21 04:54:46.000 295 13981.31 120.31 54970.57 88888.00 2020-10-21 04:54:47.000 295 13981.37 120.41 54970.55 88888.00 2020-10-21 04:54:48.000 295 13981.38 120.43 54970.58 88888.00 2020-10-21 04:54:49.000 295 13981.14 120.37 54970.58 88888.00 2020-10-21 04:54:50.000 295 13981.31 120.40 54970.56 88888.00 2020-10-21 04:54:51.000 295 13981.21 120.46 54970.62 88888.00 2020-10-21 04:54:52.000 295 13981.17 120.54 54970.07 88888.00 2020-10-21 04:54:53.000 295 13981.36 120.64 54970.73 88888.00 2020-10-21 04:54:54.000 295 13980.92 120.55 54970.79 88888.00 2020-10-21 04:54:55.000 295 13981.05 120.67 54970.56 88888.00 2020-10-21 04:54:56.000 295 13980.73 120.69 54970.70 88888.00 2020-10-21 04:54:57.000 295 13980.95 120.74 54970.43 88888.00 2020-10-21 04:54:58.000 295 13980.99 120.69 54970.50 88888.00 2020-10-21 04:54:59.000 295 13981.27 120.85 54970.51 88888.00 2020-10-21 04:55:00.000 295 13980.86 120.80 54970.46 88888.00 2020-10-21 04:55:01.000 295 13982.26 123.02 54968.37 88888.00 2020-10-21 04:55:02.000 295 13981.21 120.94 54970.49 88888.00 2020-10-21 04:55:03.000 295 13980.70 120.86 54970.12 88888.00 2020-10-21 04:55:04.000 295 13981.31 121.06 54970.25 88888.00 2020-10-21 04:55:05.000 295 13980.66 120.89 54970.34 88888.00 2020-10-21 04:55:06.000 295 13980.54 120.74 54970.31 88888.00 2020-10-21 04:55:07.000 295 13982.96 123.22 54968.16 88888.00 2020-10-21 04:55:08.000 295 13980.95 121.17 54970.42 88888.00 2020-10-21 04:55:09.000 295 13980.84 121.12 54970.18 88888.00 2020-10-21 04:55:10.000 295 13980.76 121.17 54970.34 88888.00 2020-10-21 04:55:11.000 295 13981.09 121.26 54970.46 88888.00 2020-10-21 04:55:12.000 295 13980.70 121.88 54970.49 88888.00 2020-10-21 04:55:13.000 295 13980.81 121.40 54970.42 88888.00 2020-10-21 04:55:14.000 295 13980.68 121.38 54970.37 88888.00 2020-10-21 04:55:15.000 295 13980.58 121.38 54970.35 88888.00 2020-10-21 04:55:16.000 295 13980.72 121.47 54970.50 88888.00 2020-10-21 04:55:17.000 295 13980.55 121.74 54970.27 88888.00 2020-10-21 04:55:18.000 295 13980.71 121.79 54970.40 88888.00 2020-10-21 04:55:19.000 295 13981.04 121.83 54970.02 88888.00 2020-10-21 04:55:20.000 295 13980.76 121.84 54970.49 88888.00 2020-10-21 04:55:21.000 295 13980.64 121.91 54970.40 88888.00 2020-10-21 04:55:22.000 295 13980.57 121.92 54970.50 88888.00 2020-10-21 04:55:23.000 295 13980.58 121.97 54970.49 88888.00 2020-10-21 04:55:24.000 295 13981.05 122.07 54970.38 88888.00 2020-10-21 04:55:25.000 295 13980.69 122.18 54970.21 88888.00 2020-10-21 04:55:26.000 295 13980.59 122.21 54967.44 88888.00 2020-10-21 04:55:27.000 295 13982.71 124.31 54969.43 88888.00 2020-10-21 04:55:28.000 295 13980.53 122.39 54970.50 88888.00 2020-10-21 04:55:29.000 295 13980.65 122.06 54970.48 88888.00 2020-10-21 04:55:30.000 295 13980.78 122.39 54970.53 88888.00 2020-10-21 04:55:31.000 295 13980.58 122.55 54970.60 88888.00 2020-10-21 04:55:32.000 295 13982.85 124.73 54968.28 88888.00 2020-10-21 04:55:33.000 295 13980.72 122.51 54970.39 88888.00 2020-10-21 04:55:34.000 295 13980.73 122.76 54970.29 88888.00 2020-10-21 04:55:35.000 295 13980.89 122.57 54970.50 88888.00 2020-10-21 04:55:36.000 295 13980.47 122.68 54970.57 88888.00 2020-10-21 04:55:37.000 295 13980.66 122.67 54970.78 88888.00 2020-10-21 04:55:38.000 295 13980.69 122.76 54970.64 88888.00 2020-10-21 04:55:39.000 295 13980.77 122.85 54970.75 88888.00 2020-10-21 04:55:40.000 295 13980.81 122.94 54970.61 88888.00 2020-10-21 04:55:41.000 295 13980.50 122.81 54970.59 88888.00 2020-10-21 04:55:42.000 295 13980.65 122.94 54970.66 88888.00 2020-10-21 04:55:43.000 295 13980.79 123.08 54970.67 88888.00 2020-10-21 04:55:44.000 295 13981.14 123.08 54970.69 88888.00 2020-10-21 04:55:45.000 295 13980.71 122.91 54970.62 88888.00 2020-10-21 04:55:46.000 295 13980.58 122.98 54970.71 88888.00 2020-10-21 04:55:47.000 295 13980.93 123.05 54970.67 88888.00 2020-10-21 04:55:48.000 295 13980.86 123.30 54970.58 88888.00 2020-10-21 04:55:49.000 295 13981.41 123.20 54970.66 88888.00 2020-10-21 04:55:50.000 295 13980.99 123.17 54970.94 88888.00 2020-10-21 04:55:51.000 295 13980.92 123.16 54970.80 88888.00 2020-10-21 04:55:52.000 295 13981.02 123.13 54970.72 88888.00 2020-10-21 04:55:53.000 295 13981.03 123.25 54970.69 88888.00 2020-10-21 04:55:54.000 295 13980.87 123.27 54970.93 88888.00 2020-10-21 04:55:55.000 295 13980.97 123.20 54970.67 88888.00 2020-10-21 04:55:56.000 295 13980.93 123.37 54970.76 88888.00 2020-10-21 04:55:57.000 295 13980.83 125.68 54968.56 88888.00 2020-10-21 04:55:58.000 295 13982.26 123.37 54970.69 88888.00 2020-10-21 04:55:59.000 295 13980.95 123.33 54970.88 88888.00 2020-10-21 04:56:00.000 295 13981.05 123.30 54970.78 88888.00 2020-10-21 04:56:01.000 295 13980.90 123.60 54970.94 88888.00 2020-10-21 04:56:02.000 295 13980.90 123.47 54970.92 88888.00 2020-10-21 04:56:03.000 295 13983.20 125.82 54968.91 88888.00 2020-10-21 04:56:04.000 295 13981.35 123.65 54970.93 88888.00 2020-10-21 04:56:05.000 295 13980.86 123.48 54971.10 88888.00 2020-10-21 04:56:06.000 295 13980.91 123.32 54970.92 88888.00 2020-10-21 04:56:07.000 295 13980.95 123.37 54971.04 88888.00 2020-10-21 04:56:08.000 295 13981.09 123.57 54970.97 88888.00 2020-10-21 04:56:09.000 295 13980.89 123.74 54971.10 88888.00 2020-10-21 04:56:10.000 295 13981.19 123.59 54970.94 88888.00 2020-10-21 04:56:11.000 295 13980.86 123.75 54970.91 88888.00 2020-10-21 04:56:12.000 295 13980.99 123.72 54971.07 88888.00 2020-10-21 04:56:13.000 295 13980.96 123.73 54971.01 88888.00 2020-10-21 04:56:14.000 295 13980.70 123.90 54970.88 88888.00 2020-10-21 04:56:15.000 295 13983.87 126.20 54968.85 88888.00 2020-10-21 04:56:16.000 295 13982.00 123.83 54971.13 88888.00 2020-10-21 04:56:17.000 295 13980.86 123.67 54971.12 88888.00 2020-10-21 04:56:18.000 295 13981.02 123.90 54970.68 88888.00 2020-10-21 04:56:19.000 295 13980.89 123.81 54971.01 88888.00 2020-10-21 04:56:20.000 295 13980.89 124.02 54970.91 88888.00 2020-10-21 04:56:21.000 295 13982.96 126.25 54968.87 88888.00 2020-10-21 04:56:22.000 295 13980.83 123.90 54970.97 88888.00 2020-10-21 04:56:23.000 295 13980.80 123.91 54971.21 88888.00 2020-10-21 04:56:24.000 295 13980.77 124.12 54970.89 88888.00 2020-10-21 04:56:25.000 295 13980.80 123.95 54971.13 88888.00 2020-10-21 04:56:26.000 295 13980.93 123.95 54970.98 88888.00 2020-10-21 04:56:27.000 295 13980.63 123.99 54970.98 88888.00 2020-10-21 04:56:28.000 295 13980.79 124.06 54970.67 88888.00 2020-10-21 04:56:29.000 295 13980.84 124.13 54971.00 88888.00 2020-10-21 04:56:30.000 295 13980.82 124.18 54971.00 88888.00 2020-10-21 04:56:31.000 295 13980.72 124.37 54971.01 88888.00 2020-10-21 04:56:32.000 295 13980.55 124.00 54971.20 88888.00 2020-10-21 04:56:33.000 295 13980.85 124.19 54971.09 88888.00 2020-10-21 04:56:34.000 295 13980.67 124.16 54971.03 88888.00 2020-10-21 04:56:35.000 295 13980.91 124.14 54971.04 88888.00 2020-10-21 04:56:36.000 295 13980.73 124.25 54971.14 88888.00 2020-10-21 04:56:37.000 295 13980.77 124.27 54971.20 88888.00 2020-10-21 04:56:38.000 295 13980.91 124.21 54971.12 88888.00 2020-10-21 04:56:39.000 295 13980.75 124.32 54971.04 88888.00 2020-10-21 04:56:40.000 295 13980.69 124.35 54971.02 88888.00 2020-10-21 04:56:41.000 295 13980.93 124.30 54971.03 88888.00 2020-10-21 04:56:42.000 295 13980.65 124.23 54971.27 88888.00 2020-10-21 04:56:43.000 295 13980.64 124.63 54971.13 88888.00 2020-10-21 04:56:44.000 295 13980.70 124.49 54971.00 88888.00 2020-10-21 04:56:45.000 295 13980.89 124.41 54971.13 88888.00 2020-10-21 04:56:46.000 295 13982.71 126.63 54968.93 88888.00 2020-10-21 04:56:47.000 295 13980.86 124.52 54971.00 88888.00 2020-10-21 04:56:48.000 295 13980.49 124.60 54971.13 88888.00 2020-10-21 04:56:49.000 295 13980.26 124.55 54971.12 88888.00 2020-10-21 04:56:50.000 295 13980.57 124.39 54971.17 88888.00 2020-10-21 04:56:51.000 295 13980.85 124.45 54971.16 88888.00 2020-10-21 04:56:52.000 295 13982.72 126.72 54969.04 88888.00 2020-10-21 04:56:53.000 295 13980.45 124.56 54971.24 88888.00 2020-10-21 04:56:54.000 295 13980.63 124.44 54971.22 88888.00 2020-10-21 04:56:55.000 295 13980.61 124.60 54971.24 88888.00 2020-10-21 04:56:56.000 295 13980.64 124.61 54971.19 88888.00 2020-10-21 04:56:57.000 295 13980.91 124.51 54971.06 88888.00 2020-10-21 04:56:58.000 295 13980.51 124.56 54971.27 88888.00 2020-10-21 04:56:59.000 295 13980.71 124.64 54971.25 88888.00 2020-10-21 04:57:00.000 295 13980.77 124.54 54971.31 88888.00 2020-10-21 04:57:01.000 295 13980.74 124.70 54970.99 88888.00 2020-10-21 04:57:02.000 295 13980.75 124.75 54971.21 88888.00 2020-10-21 04:57:03.000 295 13980.63 124.70 54971.30 88888.00 2020-10-21 04:57:04.000 295 13980.56 124.58 54971.25 88888.00 2020-10-21 04:57:05.000 295 13980.81 124.82 54971.26 88888.00 2020-10-21 04:57:06.000 295 13980.70 124.80 54971.28 88888.00 2020-10-21 04:57:07.000 295 13980.74 124.83 54971.30 88888.00 2020-10-21 04:57:08.000 295 13980.71 124.71 54971.31 88888.00 2020-10-21 04:57:09.000 295 13980.53 124.94 54971.51 88888.00 2020-10-21 04:57:10.000 295 13980.92 125.01 54971.23 88888.00 2020-10-21 04:57:11.000 295 13983.09 127.13 54969.24 88888.00 2020-10-21 04:57:12.000 295 13980.81 124.88 54971.45 88888.00 2020-10-21 04:57:13.000 295 13980.72 124.75 54971.43 88888.00 2020-10-21 04:57:14.000 295 13980.80 125.03 54971.22 88888.00 2020-10-21 04:57:15.000 295 13980.69 125.21 54971.47 88888.00 2020-10-21 04:57:16.000 295 13980.85 125.14 54971.40 88888.00 2020-10-21 04:57:17.000 295 13983.04 127.30 54969.24 88888.00 2020-10-21 04:57:18.000 295 13980.76 125.17 54971.40 88888.00 2020-10-21 04:57:19.000 295 13980.79 125.26 54971.44 88888.00 2020-10-21 04:57:20.000 295 13980.63 125.22 54971.39 88888.00 2020-10-21 04:57:21.000 295 13980.67 125.27 54971.48 88888.00 2020-10-21 04:57:22.000 295 13980.72 127.01 54970.45 88888.00 2020-10-21 04:57:23.000 295 13982.86 127.49 54971.26 88888.00 2020-10-21 04:57:24.000 295 13980.65 125.38 54971.41 88888.00 2020-10-21 04:57:25.000 295 13980.61 125.53 54971.60 88888.00 2020-10-21 04:57:26.000 295 13980.86 125.51 54971.55 88888.00 2020-10-21 04:57:27.000 295 13980.89 125.38 54971.71 88888.00 2020-10-21 04:57:28.000 295 13982.93 127.68 54969.28 88888.00 2020-10-21 04:57:29.000 295 13981.00 125.42 54971.36 88888.00 2020-10-21 04:57:30.000 295 13980.68 125.90 54971.30 88888.00 2020-10-21 04:57:31.000 295 13980.96 125.63 54971.49 88888.00 2020-10-21 04:57:32.000 295 13981.00 125.55 54971.50 88888.00 2020-10-21 04:57:33.000 295 13980.72 125.80 54971.41 88888.00 2020-10-21 04:57:34.000 295 13980.72 125.70 54971.44 88888.00 2020-10-21 04:57:35.000 295 13980.87 125.62 54971.59 88888.00 2020-10-21 04:57:36.000 295 13981.46 125.86 54971.61 88888.00 2020-10-21 04:57:37.000 295 13981.00 125.63 54971.79 88888.00 2020-10-21 04:57:38.000 295 13980.94 125.53 54971.72 88888.00 2020-10-21 04:57:39.000 295 13981.04 125.71 54971.49 88888.00 2020-10-21 04:57:40.000 295 13981.22 125.77 54971.68 88888.00 2020-10-21 04:57:41.000 295 13981.05 125.65 54971.63 88888.00 2020-10-21 04:57:42.000 295 13981.06 125.89 54971.81 88888.00 2020-10-21 04:57:43.000 295 13983.20 128.04 54969.44 88888.00 2020-10-21 04:57:44.000 295 13981.07 126.36 54971.48 88888.00 2020-10-21 04:57:45.000 295 13981.21 125.87 54971.89 88888.00 2020-10-21 04:57:46.000 295 13981.19 126.17 54971.69 88888.00 2020-10-21 04:57:47.000 295 13981.20 125.96 54971.64 88888.00 2020-10-21 04:57:48.000 295 13981.33 125.96 54971.65 88888.00 2020-10-21 04:57:49.000 295 13983.28 128.32 54969.30 88888.00 2020-10-21 04:57:50.000 295 13981.21 126.03 54971.65 88888.00 2020-10-21 04:57:51.000 295 13981.19 126.18 54971.90 88888.00 2020-10-21 04:57:52.000 295 13981.07 125.99 54971.49 88888.00 2020-10-21 04:57:53.000 295 13981.64 128.43 54969.48 88888.00 2020-10-21 04:57:54.000 295 13982.27 125.94 54971.79 88888.00 2020-10-21 04:57:55.000 295 13981.31 126.03 54971.73 88888.00 2020-10-21 04:57:56.000 295 13981.70 126.15 54971.69 88888.00 2020-10-21 04:57:57.000 295 13981.21 126.15 54971.79 88888.00 2020-10-21 04:57:58.000 295 13981.51 127.22 54969.45 88888.00 2020-10-21 04:57:59.000 295 13983.47 128.62 54969.60 88888.00 2020-10-21 04:58:00.000 295 13981.34 126.08 54971.80 88888.00 2020-10-21 04:58:01.000 295 13981.60 126.27 54971.60 88888.00 2020-10-21 04:58:02.000 295 13980.98 126.16 54971.87 88888.00 2020-10-21 04:58:03.000 295 13981.12 126.18 54971.76 88888.00 2020-10-21 04:58:04.000 295 13981.36 126.24 54971.84 88888.00 2020-10-21 04:58:05.000 295 13983.62 128.47 54969.71 88888.00 2020-10-21 04:58:06.000 295 13981.34 126.36 54971.91 88888.00 2020-10-21 04:58:07.000 295 13981.42 126.28 54971.84 88888.00 2020-10-21 04:58:08.000 295 13981.65 126.24 54971.91 88888.00 2020-10-21 04:58:09.000 295 13981.46 126.49 54971.90 88888.00 2020-10-21 04:58:10.000 295 13981.39 126.21 54971.93 88888.00 2020-10-21 04:58:11.000 295 13981.79 126.42 54971.99 88888.00 2020-10-21 04:58:12.000 295 13981.50 126.41 54971.97 88888.00 2020-10-21 04:58:13.000 295 13981.47 126.38 54971.94 88888.00 2020-10-21 04:58:14.000 295 13981.39 126.44 54971.91 88888.00 2020-10-21 04:58:15.000 295 13981.64 126.46 54971.90 88888.00 2020-10-21 04:58:16.000 295 13981.24 126.49 54971.95 88888.00 2020-10-21 04:58:17.000 295 13981.51 126.40 54972.13 88888.00 2020-10-21 04:58:18.000 295 13981.90 126.63 54971.93 88888.00 2020-10-21 04:58:19.000 295 13981.62 126.47 54971.98 88888.00 2020-10-21 04:58:20.000 295 13981.59 126.55 54972.07 88888.00 2020-10-21 04:58:21.000 295 13982.13 126.59 54972.16 88888.00 2020-10-21 04:58:22.000 295 13981.61 126.64 54971.98 88888.00 2020-10-21 04:58:23.000 295 13981.92 126.55 54972.15 88888.00 2020-10-21 04:58:24.000 295 13981.65 126.53 54971.85 88888.00 2020-10-21 04:58:25.000 295 13981.65 126.50 54971.88 88888.00 2020-10-21 04:58:26.000 295 13981.89 126.65 54972.08 88888.00 2020-10-21 04:58:27.000 295 13981.68 126.55 54972.07 88888.00 2020-10-21 04:58:28.000 295 13981.93 126.51 54972.34 88888.00 2020-10-21 04:58:29.000 295 13981.68 126.78 54972.11 88888.00 2020-10-21 04:58:30.000 295 13983.90 128.97 54970.93 88888.00 2020-10-21 04:58:31.000 295 13981.83 126.78 54972.15 88888.00 2020-10-21 04:58:32.000 295 13981.90 126.70 54972.28 88888.00 2020-10-21 04:58:33.000 295 13981.95 126.68 54972.07 88888.00 2020-10-21 04:58:34.000 295 13981.71 126.66 54972.03 88888.00 2020-10-21 04:58:35.000 295 13983.96 128.83 54969.98 88888.00 2020-10-21 04:58:36.000 295 13981.54 126.33 54972.19 88888.00 2020-10-21 04:58:37.000 295 13982.08 126.84 54972.14 88888.00 2020-10-21 04:58:38.000 295 13981.67 126.67 54972.14 88888.00 2020-10-21 04:58:39.000 295 13981.83 126.59 54972.07 88888.00 2020-10-21 04:58:40.000 295 13981.93 126.72 54972.18 88888.00 2020-10-21 04:58:41.000 295 13982.07 127.22 54972.06 88888.00 2020-10-21 04:58:42.000 295 13982.12 126.72 54972.13 88888.00 2020-10-21 04:58:43.000 295 13982.00 126.81 54972.03 88888.00 2020-10-21 04:58:44.000 295 13981.86 129.81 54969.79 88888.00 2020-10-21 04:58:45.000 295 13984.52 127.70 54972.17 88888.00 2020-10-21 04:58:46.000 295 13981.61 126.70 54972.13 88888.00 2020-10-21 04:58:47.000 295 13982.40 126.72 54972.19 88888.00 2020-10-21 04:58:48.000 295 13982.47 126.70 54972.34 88888.00 2020-10-21 04:58:49.000 295 13982.03 126.71 54972.17 88888.00 2020-10-21 04:58:50.000 295 13984.21 129.00 54970.08 88888.00 2020-10-21 04:58:51.000 295 13982.17 126.89 54972.05 88888.00 2020-10-21 04:58:52.000 295 13981.90 127.09 54972.12 88888.00 2020-10-21 04:58:53.000 295 13982.14 126.84 54972.17 88888.00 2020-10-21 04:58:54.000 295 13982.05 126.75 54972.35 88888.00 2020-10-21 04:58:55.000 295 13982.39 127.01 54972.29 88888.00 2020-10-21 04:58:56.000 295 13982.37 126.60 54972.26 88888.00 2020-10-21 04:58:57.000 295 13981.86 126.82 54972.26 88888.00 2020-10-21 04:58:58.000 295 13982.25 126.84 54972.10 88888.00 2020-10-21 04:58:59.000 295 13982.12 126.85 54972.40 88888.00 2020-10-21 04:59:00.000 295 13982.21 126.89 54972.30 88888.00 2020-10-21 04:59:01.000 295 13982.15 127.10 54972.17 88888.00 2020-10-21 04:59:02.000 295 13982.29 127.08 54972.25 88888.00 2020-10-21 04:59:03.000 295 13982.37 127.39 54972.22 88888.00 2020-10-21 04:59:04.000 295 13982.28 126.95 54972.37 88888.00 2020-10-21 04:59:05.000 295 13982.32 126.98 54972.28 88888.00 2020-10-21 04:59:06.000 295 13982.10 127.12 54972.18 88888.00 2020-10-21 04:59:07.000 295 13982.40 127.34 54972.08 88888.00 2020-10-21 04:59:08.000 295 13982.46 127.10 54972.31 88888.00 2020-10-21 04:59:09.000 295 13982.27 127.24 54972.32 88888.00 2020-10-21 04:59:10.000 295 13982.12 126.95 54972.24 88888.00 2020-10-21 04:59:11.000 295 13982.28 127.28 54972.28 88888.00 2020-10-21 04:59:12.000 295 13982.59 127.22 54972.38 88888.00 2020-10-21 04:59:13.000 295 13982.41 127.24 54972.31 88888.00 2020-10-21 04:59:14.000 295 13982.38 127.14 54972.23 88888.00 2020-10-21 04:59:15.000 295 13983.87 129.48 54970.05 88888.00 2020-10-21 04:59:16.000 295 13982.52 127.17 54972.21 88888.00 2020-10-21 04:59:17.000 295 13982.34 127.56 54972.31 88888.00 2020-10-21 04:59:18.000 295 13982.74 127.22 54972.23 88888.00 2020-10-21 04:59:19.000 295 13982.53 127.24 54972.04 88888.00 2020-10-21 04:59:20.000 295 13982.49 127.12 54972.27 88888.00 2020-10-21 04:59:21.000 295 13984.67 129.27 54969.92 88888.00 2020-10-21 04:59:22.000 295 13982.65 126.96 54972.40 88888.00 2020-10-21 04:59:23.000 295 13982.40 127.22 54972.33 88888.00 2020-10-21 04:59:24.000 295 13982.36 127.17 54972.36 88888.00 2020-10-21 04:59:25.000 295 13982.46 127.08 54972.45 88888.00 2020-10-21 04:59:26.000 295 13982.20 127.15 54972.40 88888.00 2020-10-21 04:59:27.000 295 13982.14 127.09 54972.38 88888.00 2020-10-21 04:59:28.000 295 13982.78 127.22 54972.28 88888.00 2020-10-21 04:59:29.000 295 13982.27 127.19 54972.09 88888.00 2020-10-21 04:59:30.000 295 13982.53 127.33 54972.45 88888.00 2020-10-21 04:59:31.000 295 13982.38 127.21 54972.26 88888.00 2020-10-21 04:59:32.000 295 13982.62 127.12 54972.50 88888.00 2020-10-21 04:59:33.000 295 13982.35 127.11 54972.41 88888.00 2020-10-21 04:59:34.000 295 13982.22 127.14 54972.53 88888.00 2020-10-21 04:59:35.000 295 13982.08 127.12 54972.49 88888.00 2020-10-21 04:59:36.000 295 13982.15 127.08 54972.46 88888.00 2020-10-21 04:59:37.000 295 13982.15 127.15 54972.23 88888.00 2020-10-21 04:59:38.000 295 13981.77 127.07 54972.38 88888.00 2020-10-21 04:59:39.000 295 13981.92 127.03 54972.40 88888.00 2020-10-21 04:59:40.000 295 13982.12 127.44 54972.30 88888.00 2020-10-21 04:59:41.000 295 13984.26 129.56 54970.00 88888.00 2020-10-21 04:59:42.000 295 13982.03 127.22 54972.29 88888.00 2020-10-21 04:59:43.000 295 13982.14 127.24 54972.32 88888.00 2020-10-21 04:59:44.000 295 13982.05 126.96 54972.34 88888.00 2020-10-21 04:59:45.000 295 13982.14 127.40 54972.36 88888.00 2020-10-21 04:59:46.000 295 13982.40 127.13 54972.28 88888.00 2020-10-21 04:59:47.000 295 13984.43 129.39 54970.10 88888.00 2020-10-21 04:59:48.000 295 13982.05 127.28 54972.27 88888.00 2020-10-21 04:59:49.000 295 13982.12 127.26 54972.37 88888.00 2020-10-21 04:59:50.000 295 13982.15 127.22 54972.28 88888.00 2020-10-21 04:59:51.000 295 13982.15 127.28 54972.13 88888.00 2020-10-21 04:59:52.000 295 13982.13 127.15 54972.19 88888.00 2020-10-21 04:59:53.000 295 13981.96 127.25 54971.84 88888.00 2020-10-21 04:59:54.000 295 13982.35 127.43 54972.15 88888.00 2020-10-21 04:59:55.000 295 13982.05 126.99 54972.26 88888.00 2020-10-21 04:59:56.000 295 13981.95 127.35 54971.75 88888.00 2020-10-21 04:59:57.000 295 13982.24 127.36 54972.30 88888.00 2020-10-21 04:59:58.000 295 13982.52 127.37 54972.26 88888.00 2020-10-21 04:59:59.000 295 13981.94 127.22 54972.42 88888.00 2020-10-21 05:00:00.000 295 13982.40 127.38 54972.27 88888.00 2020-10-21 05:00:01.000 295 13982.00 127.22 54972.23 88888.00 2020-10-21 05:00:02.000 295 13981.81 127.22 54971.98 88888.00 2020-10-21 05:00:03.000 295 13982.14 127.61 54972.17 88888.00 2020-10-21 05:00:04.000 295 13982.09 127.12 54972.14 88888.00 2020-10-21 05:00:05.000 295 13982.05 127.28 54972.40 88888.00 2020-10-21 05:00:06.000 295 13981.95 127.27 54972.24 88888.00 2020-10-21 05:00:07.000 295 13982.12 127.15 54972.15 88888.00 2020-10-21 05:00:08.000 295 13982.46 127.70 54972.22 88888.00 2020-10-21 05:00:09.000 295 13982.19 127.21 54972.25 88888.00 2020-10-21 05:00:10.000 295 13982.05 127.22 54972.18 88888.00 2020-10-21 05:00:11.000 295 13981.90 127.12 54972.32 88888.00 2020-10-21 05:00:12.000 295 13984.10 129.67 54970.04 88888.00 2020-10-21 05:00:13.000 295 13982.39 127.40 54972.18 88888.00 2020-10-21 05:00:14.000 295 13981.90 127.27 54972.29 88888.00 2020-10-21 05:00:15.000 295 13981.92 127.40 54971.99 88888.00 2020-10-21 05:00:16.000 295 13981.88 127.18 54972.32 88888.00 2020-10-21 05:00:17.000 295 13982.16 127.39 54972.13 88888.00 2020-10-21 05:00:18.000 295 13984.08 129.63 54969.83 88888.00 2020-10-21 05:00:19.000 295 13981.71 127.46 54972.19 88888.00 2020-10-21 05:00:20.000 295 13982.15 127.28 54972.25 88888.00 2020-10-21 05:00:21.000 295 13981.82 127.30 54972.37 88888.00 2020-10-21 05:00:22.000 295 13981.91 127.26 54972.17 88888.00 2020-10-21 05:00:23.000 295 13981.96 127.47 54971.94 88888.00 2020-10-21 05:00:24.000 295 13982.03 127.30 54972.03 88888.00 2020-10-21 05:00:25.000 295 13982.34 127.67 54971.91 88888.00 2020-10-21 05:00:26.000 295 13981.99 127.34 54972.26 88888.00 2020-10-21 05:00:27.000 295 13982.12 127.42 54971.90 88888.00 2020-10-21 05:00:28.000 295 13981.89 127.50 54972.10 88888.00 2020-10-21 05:00:29.000 295 13984.78 129.66 54970.08 88888.00 2020-10-21 05:00:30.000 295 13981.98 127.49 54971.94 88888.00 2020-10-21 05:00:31.000 295 13981.95 127.53 54972.07 88888.00 2020-10-21 05:00:32.000 295 13982.07 127.53 54971.87 88888.00 2020-10-21 05:00:33.000 295 13982.05 127.47 54972.07 88888.00 2020-10-21 05:00:34.000 295 13981.92 127.55 54971.92 88888.00 2020-10-21 05:00:35.000 295 13984.13 129.77 54969.68 88888.00 2020-10-21 05:00:36.000 295 13982.21 127.54 54972.01 88888.00 2020-10-21 05:00:37.000 295 13982.29 127.67 54972.01 88888.00 2020-10-21 05:00:38.000 295 13982.40 127.73 54971.51 88888.00 2020-10-21 05:00:39.000 295 13981.97 127.72 54972.07 88888.00 2020-10-21 05:00:40.000 295 13982.02 127.75 54971.76 88888.00 2020-10-21 05:00:41.000 295 13982.36 127.75 54971.90 88888.00 2020-10-21 05:00:42.000 295 13982.39 127.77 54972.00 88888.00 2020-10-21 05:00:43.000 295 13982.15 127.76 54971.94 88888.00 2020-10-21 05:00:44.000 295 13982.26 127.83 54971.84 88888.00 2020-10-21 05:00:45.000 295 13982.36 127.78 54972.03 88888.00 2020-10-21 05:00:46.000 295 13982.12 127.78 54971.82 88888.00 2020-10-21 05:00:47.000 295 13981.90 127.74 54971.97 88888.00 2020-10-21 05:00:48.000 295 13982.65 127.70 54971.97 88888.00 2020-10-21 05:00:49.000 295 13982.41 127.72 54971.94 88888.00 2020-10-21 05:00:50.000 295 13982.33 127.60 54971.94 88888.00 2020-10-21 05:00:51.000 295 13982.01 127.72 54972.00 88888.00 2020-10-21 05:00:52.000 295 13982.09 127.96 54971.88 88888.00 2020-10-21 05:00:53.000 295 13982.53 128.23 54971.97 88888.00 2020-10-21 05:00:54.000 295 13982.08 127.99 54971.94 88888.00 2020-10-21 05:00:55.000 295 13982.55 127.92 54971.98 88888.00 2020-10-21 05:00:56.000 295 13981.97 127.90 54971.84 88888.00 2020-10-21 05:00:57.000 295 13982.42 128.10 54971.82 88888.00 2020-10-21 05:00:58.000 295 13982.02 128.12 54971.93 88888.00 2020-10-21 05:00:59.000 295 13982.12 128.11 54971.87 88888.00 2020-10-21 05:01:00.000 295 13984.35 130.37 54969.48 88888.00 2020-10-21 05:01:01.000 295 13982.11 128.01 54971.86 88888.00 2020-10-21 05:01:02.000 295 13981.99 128.05 54971.87 88888.00 2020-10-21 05:01:03.000 295 13982.03 128.08 54971.75 88888.00 2020-10-21 05:01:04.000 295 13982.56 128.01 54971.92 88888.00 2020-10-21 05:01:05.000 295 13982.15 128.40 54971.76 88888.00 2020-10-21 05:01:06.000 295 13984.25 130.32 54969.67 88888.00 2020-10-21 05:01:07.000 295 13982.02 128.08 54971.89 88888.00 2020-10-21 05:01:08.000 295 13981.99 128.17 54971.80 88888.00 2020-10-21 05:01:09.000 295 13982.05 128.16 54971.88 88888.00 2020-10-21 05:01:10.000 295 13982.28 127.99 54971.88 88888.00 2020-10-21 05:01:11.000 295 13981.96 128.06 54971.91 88888.00 2020-10-21 05:01:12.000 295 13982.03 128.09 54971.72 88888.00 2020-10-21 05:01:13.000 295 13982.31 127.83 54971.71 88888.00 2020-10-21 05:01:14.000 295 13982.69 128.19 54971.60 88888.00 2020-10-21 05:01:15.000 295 13981.95 128.10 54971.73 88888.00 2020-10-21 05:01:16.000 295 13982.17 127.97 54971.89 88888.00 2020-10-21 05:01:17.000 295 13982.05 128.32 54971.64 88888.00 2020-10-21 05:01:18.000 295 13982.14 128.29 54971.44 88888.00 2020-10-21 05:01:19.000 295 13982.15 128.20 54971.80 88888.00 2020-10-21 05:01:20.000 295 13982.47 128.09 54972.02 88888.00 2020-10-21 05:01:21.000 295 13984.25 130.44 54969.42 88888.00 2020-10-21 05:01:22.000 295 13982.16 128.31 54971.76 88888.00 2020-10-21 05:01:23.000 295 13981.89 128.24 54971.67 88888.00 2020-10-21 05:01:24.000 295 13982.02 128.29 54971.71 88888.00 2020-10-21 05:01:25.000 295 13981.71 128.16 54971.72 88888.00 2020-10-21 05:01:26.000 295 13982.07 128.33 54971.66 88888.00 2020-10-21 05:01:27.000 295 13984.35 130.53 54969.09 88888.00 2020-10-21 05:01:28.000 295 13981.99 128.55 54971.54 88888.00 2020-10-21 05:01:29.000 295 13981.83 128.23 54971.61 88888.00 2020-10-21 05:01:30.000 295 13982.05 128.47 54971.25 88888.00 2020-10-21 05:01:31.000 295 13981.97 128.26 54971.61 88888.00 2020-10-21 05:01:32.000 295 13982.13 128.20 54971.53 88888.00 2020-10-21 05:01:33.000 295 13982.13 128.24 54971.54 88888.00 2020-10-21 05:01:34.000 295 13982.08 128.53 54971.60 88888.00 2020-10-21 05:01:35.000 295 13982.53 128.44 54971.65 88888.00 2020-10-21 05:01:36.000 295 13982.21 128.34 54971.60 88888.00 2020-10-21 05:01:37.000 295 13982.26 128.16 54971.52 88888.00 2020-10-21 05:01:38.000 295 13982.05 128.36 54971.39 88888.00 2020-10-21 05:01:39.000 295 13982.47 128.80 54971.51 88888.00 2020-10-21 05:01:40.000 295 13982.51 128.46 54971.38 88888.00 2020-10-21 05:01:41.000 295 13982.24 128.53 54971.69 88888.00 2020-10-21 05:01:42.000 295 13982.33 128.41 54971.65 88888.00 2020-10-21 05:01:43.000 295 13982.04 128.35 54971.41 88888.00 2020-10-21 05:01:44.000 295 13982.58 128.44 54971.66 88888.00 2020-10-21 05:01:45.000 295 13982.35 128.89 54971.50 88888.00 2020-10-21 05:01:46.000 295 13981.98 128.42 54971.54 88888.00 2020-10-21 05:01:47.000 295 13982.01 128.41 54971.44 88888.00 2020-10-21 05:01:48.000 295 13982.18 128.54 54971.27 88888.00 2020-10-21 05:01:49.000 295 13982.08 128.69 54971.41 88888.00 2020-10-21 05:01:50.000 295 13982.16 128.73 54971.34 88888.00 2020-10-21 05:01:51.000 295 13982.04 128.43 54971.47 88888.00 2020-10-21 05:01:52.000 295 13984.48 130.88 54970.37 88888.00 2020-10-21 05:01:53.000 295 13982.38 128.54 54971.22 88888.00 2020-10-21 05:01:54.000 295 13982.21 128.47 54971.38 88888.00 2020-10-21 05:01:55.000 295 13982.19 128.71 54971.40 88888.00 2020-10-21 05:01:56.000 295 13982.20 128.66 54971.33 88888.00 2020-10-21 05:01:57.000 295 13984.24 130.65 54969.15 88888.00 2020-10-21 05:01:58.000 295 13982.34 128.66 54971.12 88888.00 2020-10-21 05:01:59.000 295 13982.17 128.68 54971.16 88888.00 2020-10-21 05:02:00.000 295 13981.99 128.66 54971.25 88888.00 2020-10-21 05:02:01.000 295 13982.27 128.45 54971.36 88888.00 2020-10-21 05:02:02.000 295 13982.51 128.72 54971.28 88888.00 2020-10-21 05:02:03.000 295 13981.79 128.64 54971.10 88888.00 2020-10-21 05:02:04.000 295 13982.25 128.76 54971.05 88888.00 2020-10-21 05:02:05.000 295 13984.16 130.96 54968.99 88888.00 2020-10-21 05:02:06.000 295 13982.13 128.79 54971.19 88888.00 2020-10-21 05:02:07.000 295 13982.15 128.70 54971.27 88888.00 2020-10-21 05:02:08.000 295 13982.24 128.78 54971.17 88888.00 2020-10-21 05:02:09.000 295 13981.91 128.49 54971.14 88888.00 2020-10-21 05:02:10.000 295 13982.12 128.57 54971.27 88888.00 2020-10-21 05:02:11.000 295 13984.46 130.85 54968.80 88888.00 2020-10-21 05:02:12.000 295 13982.29 128.97 54971.14 88888.00 2020-10-21 05:02:13.000 295 13982.02 128.84 54971.25 88888.00 2020-10-21 05:02:14.000 295 13982.14 128.71 54971.08 88888.00 2020-10-21 05:02:15.000 295 13982.03 128.78 54971.15 88888.00 2020-10-21 05:02:16.000 295 13982.03 128.75 54971.10 88888.00 2020-10-21 05:02:17.000 295 13982.08 128.80 54970.99 88888.00 2020-10-21 05:02:18.000 295 13981.95 128.84 54970.89 88888.00 2020-10-21 05:02:19.000 295 13982.15 128.83 54970.85 88888.00 2020-10-21 05:02:20.000 295 13982.04 128.94 54970.92 88888.00 2020-10-21 05:02:21.000 295 13981.94 129.04 54971.05 88888.00 2020-10-21 05:02:22.000 295 13982.20 130.66 54970.16 88888.00 2020-10-21 05:02:23.000 295 13981.82 128.78 54971.05 88888.00 2020-10-21 05:02:24.000 295 13982.20 129.16 54970.89 88888.00 2020-10-21 05:02:25.000 295 13981.83 128.96 54970.89 88888.00 2020-10-21 05:02:26.000 295 13981.96 128.91 54970.92 88888.00 2020-10-21 05:02:27.000 295 13981.72 129.36 54971.14 88888.00 2020-10-21 05:02:28.000 295 13984.00 131.23 54968.86 88888.00 2020-10-21 05:02:29.000 295 13982.08 128.89 54970.87 88888.00 2020-10-21 05:02:30.000 295 13981.89 128.92 54970.76 88888.00 2020-10-21 05:02:31.000 295 13981.81 128.75 54970.99 88888.00 2020-10-21 05:02:32.000 295 13981.83 128.88 54970.75 88888.00 2020-10-21 05:02:33.000 295 13981.74 128.81 54970.97 88888.00 2020-10-21 05:02:34.000 295 13981.81 128.56 54970.88 88888.00 2020-10-21 05:02:35.000 295 13981.90 128.80 54970.88 88888.00 2020-10-21 05:02:36.000 295 13984.07 130.98 54969.08 88888.00 2020-10-21 05:02:37.000 295 13981.71 128.56 54970.81 88888.00 2020-10-21 05:02:38.000 295 13981.83 128.78 54970.88 88888.00 2020-10-21 05:02:39.000 295 13981.72 128.80 54970.78 88888.00 2020-10-21 05:02:40.000 295 13981.75 128.73 54970.65 88888.00 2020-10-21 05:02:41.000 295 13981.74 128.72 54970.58 88888.00 2020-10-21 05:02:42.000 295 13983.92 131.23 54968.19 88888.00 2020-10-21 05:02:43.000 295 13981.59 128.78 54970.77 88888.00 2020-10-21 05:02:44.000 295 13981.46 128.78 54970.73 88888.00 2020-10-21 05:02:45.000 295 13981.78 128.67 54970.62 88888.00 2020-10-21 05:02:46.000 295 13981.83 128.72 54970.62 88888.00 2020-10-21 05:02:47.000 295 13981.87 128.76 54970.55 88888.00 2020-10-21 05:02:48.000 295 13983.77 130.95 54968.38 88888.00 2020-10-21 05:02:49.000 295 13981.67 128.60 54970.36 88888.00 2020-10-21 05:02:50.000 295 13983.76 130.89 54968.22 88888.00 2020-10-21 05:02:51.000 295 13981.69 128.73 54970.60 88888.00 2020-10-21 05:02:52.000 295 13981.63 128.62 54970.50 88888.00 2020-10-21 05:02:53.000 295 13981.45 128.63 54970.65 88888.00 2020-10-21 05:02:54.000 295 13981.57 128.66 54970.43 88888.00 2020-10-21 05:02:55.000 295 13981.56 128.81 54970.43 88888.00 2020-10-21 05:02:56.000 295 13983.97 130.61 54968.15 88888.00 2020-10-21 05:02:57.000 295 13981.57 128.53 54970.48 88888.00 2020-10-21 05:02:58.000 295 13981.58 128.46 54970.39 88888.00 2020-10-21 05:02:59.000 295 13981.52 128.43 54970.49 88888.00 2020-10-21 05:03:00.000 295 13981.94 128.68 54970.34 88888.00 2020-10-21 05:03:01.000 295 13981.75 128.62 54970.38 88888.00 2020-10-21 05:03:02.000 295 13983.72 130.76 54968.32 88888.00 2020-10-21 05:03:03.000 295 13981.66 128.63 54970.34 88888.00 2020-10-21 05:03:04.000 295 13981.49 128.50 54970.45 88888.00 2020-10-21 05:03:05.000 295 13981.46 128.60 54970.18 88888.00 2020-10-21 05:03:06.000 295 13981.56 128.41 54970.37 88888.00 2020-10-21 05:03:07.000 295 13981.65 128.47 54970.18 88888.00 2020-10-21 05:03:08.000 295 13981.49 128.37 54970.40 88888.00 2020-10-21 05:03:09.000 295 13981.48 128.55 54970.30 88888.00 2020-10-21 05:03:10.000 295 13981.39 128.26 54970.27 88888.00 2020-10-21 05:03:11.000 295 13981.51 128.46 54970.33 88888.00 2020-10-21 05:03:12.000 295 13981.57 128.27 54970.22 88888.00 2020-10-21 05:03:13.000 295 13981.36 128.36 54970.34 88888.00 2020-10-21 05:03:14.000 295 13981.65 128.53 54970.16 88888.00 2020-10-21 05:03:15.000 295 13981.61 128.63 54970.18 88888.00 2020-10-21 05:03:16.000 295 13981.33 128.83 54970.18 88888.00 2020-10-21 05:03:17.000 295 13981.52 128.47 54970.28 88888.00 2020-10-21 05:03:18.000 295 13981.37 128.40 54970.32 88888.00 2020-10-21 05:03:19.000 295 13981.35 128.36 54970.25 88888.00 2020-10-21 05:03:20.000 295 13981.44 128.41 54970.05 88888.00 2020-10-21 05:03:21.000 295 13981.43 128.29 54970.15 88888.00 2020-10-21 05:03:22.000 295 13983.65 130.63 54967.95 88888.00 2020-10-21 05:03:23.000 295 13981.47 128.31 54970.07 88888.00 2020-10-21 05:03:24.000 295 13981.53 128.56 54969.99 88888.00 2020-10-21 05:03:25.000 295 13981.44 128.45 54970.17 88888.00 2020-10-21 05:03:26.000 295 13981.56 128.49 54970.20 88888.00 2020-10-21 05:03:27.000 295 13981.75 128.52 54969.96 88888.00 2020-10-21 05:03:28.000 295 13983.43 130.64 54967.80 88888.00 2020-10-21 05:03:29.000 295 13981.77 128.58 54969.77 88888.00 2020-10-21 05:03:30.000 295 13981.52 128.47 54969.97 88888.00 2020-10-21 05:03:31.000 295 13981.87 128.49 54969.96 88888.00 2020-10-21 05:03:32.000 295 13981.61 128.34 54969.82 88888.00 2020-10-21 05:03:33.000 295 13981.58 128.49 54970.00 88888.00 2020-10-21 05:03:34.000 295 13981.86 128.53 54970.01 88888.00 2020-10-21 05:03:35.000 295 13981.66 128.55 54969.89 88888.00 2020-10-21 05:03:36.000 295 13981.33 128.49 54969.93 88888.00 2020-10-21 05:03:37.000 295 13981.62 128.57 54969.89 88888.00 2020-10-21 05:03:38.000 295 13981.62 128.33 54969.88 88888.00 2020-10-21 05:03:39.000 295 13984.49 130.78 54967.69 88888.00 2020-10-21 05:03:40.000 295 13981.51 128.52 54970.01 88888.00 2020-10-21 05:03:41.000 295 13981.99 128.46 54970.01 88888.00 2020-10-21 05:03:42.000 295 13981.81 128.45 54969.87 88888.00 2020-10-21 05:03:43.000 295 13981.73 128.45 54970.13 88888.00 2020-10-21 05:03:44.000 295 13981.97 128.16 54970.05 88888.00 2020-10-21 05:03:45.000 295 13984.10 130.67 54967.67 88888.00 2020-10-21 05:03:46.000 295 13981.63 128.40 54969.94 88888.00 2020-10-21 05:03:47.000 295 13981.87 128.53 54970.15 88888.00 2020-10-21 05:03:48.000 295 13981.63 128.52 54969.92 88888.00 2020-10-21 05:03:49.000 295 13981.67 128.58 54969.99 88888.00 2020-10-21 05:03:50.000 295 13981.61 128.32 54969.99 88888.00 2020-10-21 05:03:51.000 295 13981.42 128.41 54969.88 88888.00 2020-10-21 05:03:52.000 295 13981.71 128.17 54969.89 88888.00 2020-10-21 05:03:53.000 295 13981.78 128.41 54969.92 88888.00 2020-10-21 05:03:54.000 295 13981.70 128.60 54969.84 88888.00 2020-10-21 05:03:55.000 295 13981.58 128.36 54969.88 88888.00 2020-10-21 05:03:56.000 295 13982.05 128.57 54969.87 88888.00 2020-10-21 05:03:57.000 295 13981.60 128.49 54969.93 88888.00 2020-10-21 05:03:58.000 295 13981.83 128.39 54969.91 88888.00 2020-10-21 05:03:59.000 295 13981.60 128.62 54969.83 88888.00 2020-10-21 05:04:00.000 295 13981.55 128.44 54969.68 88888.00 2020-10-21 05:04:01.000 295 13981.84 128.43 54969.87 88888.00 2020-10-21 05:04:02.000 295 13981.92 128.70 54969.72 88888.00 2020-10-21 05:04:03.000 295 13981.68 128.55 54969.83 88888.00 2020-10-21 05:04:04.000 295 13981.95 128.81 54969.93 88888.00 2020-10-21 05:04:05.000 295 13981.72 128.52 54969.83 88888.00 2020-10-21 05:04:06.000 295 13981.86 128.69 54969.87 88888.00 2020-10-21 05:04:07.000 295 13981.85 128.71 54969.81 88888.00 2020-10-21 05:04:08.000 295 13981.76 128.53 54969.81 88888.00 2020-10-21 05:04:09.000 295 13981.54 128.55 54969.71 88888.00 2020-10-21 05:04:10.000 295 13984.23 130.69 54967.45 88888.00 2020-10-21 05:04:11.000 295 13981.75 128.56 54969.68 88888.00 2020-10-21 05:04:12.000 295 13981.99 128.60 54969.73 88888.00 2020-10-21 05:04:13.000 295 13981.73 128.44 54969.66 88888.00 2020-10-21 05:04:14.000 295 13981.97 128.47 54969.65 88888.00 2020-10-21 05:04:15.000 295 13981.61 128.53 54969.68 88888.00 2020-10-21 05:04:16.000 295 13983.91 130.78 54967.39 88888.00 2020-10-21 05:04:17.000 295 13982.18 128.57 54969.59 88888.00 2020-10-21 05:04:18.000 295 13981.87 128.57 54969.16 88888.00 2020-10-21 05:04:19.000 295 13981.78 128.70 54969.55 88888.00 2020-10-21 05:04:20.000 295 13981.77 128.47 54969.48 88888.00 2020-10-21 05:04:21.000 295 13981.72 128.51 54969.49 88888.00 2020-10-21 05:04:22.000 295 13981.81 128.49 54969.48 88888.00 2020-10-21 05:04:23.000 295 13981.77 128.31 54969.57 88888.00 2020-10-21 05:04:24.000 295 13981.80 128.42 54969.45 88888.00 2020-10-21 05:04:25.000 295 13981.95 128.28 54969.42 88888.00 2020-10-21 05:04:26.000 295 13981.67 128.75 54969.27 88888.00 2020-10-21 05:04:27.000 295 13982.34 128.46 54969.50 88888.00 2020-10-21 05:04:28.000 295 13981.93 128.35 54969.58 88888.00 2020-10-21 05:04:29.000 295 13982.15 128.50 54969.45 88888.00 2020-10-21 05:04:30.000 295 13981.74 128.41 54969.36 88888.00 2020-10-21 05:04:31.000 295 13981.85 128.32 54969.35 88888.00 2020-10-21 05:04:32.000 295 13985.28 130.86 54966.93 88888.00 2020-10-21 05:04:33.000 295 13983.04 128.51 54969.32 88888.00 2020-10-21 05:04:34.000 295 13982.19 128.27 54969.44 88888.00 2020-10-21 05:04:35.000 295 13981.74 128.47 54969.31 88888.00 2020-10-21 05:04:36.000 295 13981.72 128.46 54969.24 88888.00 2020-10-21 05:04:37.000 295 13981.97 128.68 54969.33 88888.00 2020-10-21 05:04:38.000 295 13984.16 130.82 54967.04 88888.00 2020-10-21 05:04:39.000 295 13981.97 128.62 54969.27 88888.00 2020-10-21 05:04:40.000 295 13982.01 128.55 54969.28 88888.00 2020-10-21 05:04:41.000 295 13982.08 128.66 54969.40 88888.00 2020-10-21 05:04:42.000 295 13982.33 128.76 54969.22 88888.00 2020-10-21 05:04:43.000 295 13982.01 128.68 54969.50 88888.00 2020-10-21 05:04:44.000 295 13982.17 128.66 54969.33 88888.00 2020-10-21 05:04:45.000 295 13982.14 128.53 54969.56 88888.00 2020-10-21 05:04:46.000 295 13982.04 128.62 54967.01 88888.00 2020-10-21 05:04:47.000 295 13984.21 129.91 54969.39 88888.00 2020-10-21 05:04:48.000 295 13982.29 128.78 54969.09 88888.00 2020-10-21 05:04:49.000 295 13982.30 128.67 54969.27 88888.00 2020-10-21 05:04:50.000 295 13982.29 128.73 54969.51 88888.00 2020-10-21 05:04:51.000 295 13982.27 128.78 54969.15 88888.00 2020-10-21 05:04:52.000 295 13982.27 128.90 54969.24 88888.00 2020-10-21 05:04:53.000 295 13982.25 128.86 54969.44 88888.00 2020-10-21 05:04:54.000 295 13982.58 128.85 54969.38 88888.00 2020-10-21 05:04:55.000 295 13982.22 128.82 54969.44 88888.00 2020-10-21 05:04:56.000 295 13982.68 129.02 54969.29 88888.00 2020-10-21 05:04:57.000 295 13982.33 128.93 54969.28 88888.00 2020-10-21 05:04:58.000 295 13982.25 129.04 54969.12 88888.00 2020-10-21 05:04:59.000 295 13982.00 128.92 54969.26 88888.00 2020-10-21 05:05:00.000 295 13982.30 128.93 54969.37 88888.00 2020-10-21 05:05:01.000 295 13982.27 128.96 54969.27 88888.00 2020-10-21 05:05:02.000 295 13982.46 128.80 54969.10 88888.00 2020-10-21 05:05:03.000 295 13982.38 128.89 54969.09 88888.00 2020-10-21 05:05:04.000 295 13982.79 128.99 54969.30 88888.00 2020-10-21 05:05:05.000 295 13982.52 128.90 54969.30 88888.00 2020-10-21 05:05:06.000 295 13982.75 129.27 54969.43 88888.00 2020-10-21 05:05:07.000 295 13984.84 131.48 54966.89 88888.00 2020-10-21 05:05:08.000 295 13983.00 128.85 54969.26 88888.00 2020-10-21 05:05:09.000 295 13982.76 128.99 54969.32 88888.00 2020-10-21 05:05:10.000 295 13982.47 129.09 54969.37 88888.00 2020-10-21 05:05:11.000 295 13982.98 129.15 54969.10 88888.00 2020-10-21 05:05:12.000 295 13982.88 129.15 54969.14 88888.00 2020-10-21 05:05:13.000 295 13984.74 131.36 54966.91 88888.00 2020-10-21 05:05:14.000 295 13982.98 129.44 54968.98 88888.00 2020-10-21 05:05:15.000 295 13982.43 129.09 54969.10 88888.00 2020-10-21 05:05:16.000 295 13982.72 129.03 54969.14 88888.00 2020-10-21 05:05:17.000 295 13982.46 129.02 54969.13 88888.00 2020-10-21 05:05:18.000 295 13982.40 129.06 54969.10 88888.00 2020-10-21 05:05:19.000 295 13982.91 129.20 54969.07 88888.00 2020-10-21 05:05:20.000 295 13982.98 129.22 54969.13 88888.00 2020-10-21 05:05:21.000 295 13985.07 131.60 54966.82 88888.00 2020-10-21 05:05:22.000 295 13982.67 128.98 54968.67 88888.00 2020-10-21 05:05:23.000 295 13982.69 129.14 54969.18 88888.00 2020-10-21 05:05:24.000 295 13983.11 129.27 54968.98 88888.00 2020-10-21 05:05:25.000 295 13982.63 129.45 54969.19 88888.00 2020-10-21 05:05:26.000 295 13982.64 129.35 54969.11 88888.00 2020-10-21 05:05:27.000 295 13984.95 131.71 54966.85 88888.00 2020-10-21 05:05:28.000 295 13982.77 129.63 54969.19 88888.00 2020-10-21 05:05:29.000 295 13982.69 129.29 54968.94 88888.00 2020-10-21 05:05:30.000 295 13982.74 129.32 54969.13 88888.00 2020-10-21 05:05:31.000 295 13982.91 129.23 54969.08 88888.00 2020-10-21 05:05:32.000 295 13982.89 129.91 54968.90 88888.00 2020-10-21 05:05:33.000 295 13982.99 129.67 54969.11 88888.00 2020-10-21 05:05:34.000 295 13982.86 129.60 54968.99 88888.00 2020-10-21 05:05:35.000 295 13982.71 129.47 54969.05 88888.00 2020-10-21 05:05:36.000 295 13982.71 129.35 54969.02 88888.00 2020-10-21 05:05:37.000 295 13982.98 129.58 54968.98 88888.00 2020-10-21 05:05:38.000 295 13982.91 129.60 54969.13 88888.00 2020-10-21 05:05:39.000 295 13982.60 129.46 54968.86 88888.00 2020-10-21 05:05:40.000 295 13982.77 129.55 54969.11 88888.00 2020-10-21 05:05:41.000 295 13982.69 129.55 54969.03 88888.00 2020-10-21 05:05:42.000 295 13982.95 129.87 54968.91 88888.00 2020-10-21 05:05:43.000 295 13982.76 129.54 54969.07 88888.00 2020-10-21 05:05:44.000 295 13982.95 129.37 54968.93 88888.00 2020-10-21 05:05:45.000 295 13982.77 129.37 54968.94 88888.00 2020-10-21 05:05:46.000 295 13982.94 129.75 54969.09 88888.00 2020-10-21 05:05:47.000 295 13983.20 129.53 54968.87 88888.00 2020-10-21 05:05:48.000 295 13982.93 129.60 54968.93 88888.00 2020-10-21 05:05:49.000 295 13982.89 129.90 54969.18 88888.00 2020-10-21 05:05:50.000 295 13983.20 129.54 54969.14 88888.00 2020-10-21 05:05:51.000 295 13983.97 131.76 54967.08 88888.00 2020-10-21 05:05:52.000 295 13983.00 129.41 54968.96 88888.00 2020-10-21 05:05:53.000 295 13982.78 129.60 54969.02 88888.00 2020-10-21 05:05:54.000 295 13982.79 129.54 54968.96 88888.00 2020-10-21 05:05:55.000 295 13982.74 129.52 54969.08 88888.00 2020-10-21 05:05:56.000 295 13982.63 129.58 54968.86 88888.00 2020-10-21 05:05:57.000 295 13985.17 131.79 54966.63 88888.00 2020-10-21 05:05:58.000 295 13982.72 129.54 54968.92 88888.00 2020-10-21 05:05:59.000 295 13982.52 129.54 54968.99 88888.00 2020-10-21 05:06:00.000 295 13982.75 129.46 54969.03 88888.00 2020-10-21 05:06:01.000 295 13982.66 129.52 54968.83 88888.00 2020-10-21 05:06:02.000 295 13983.03 129.50 54968.68 88888.00 2020-10-21 05:06:03.000 295 13982.57 129.36 54968.89 88888.00 2020-10-21 05:06:04.000 295 13982.71 129.88 54968.97 88888.00 2020-10-21 05:06:05.000 295 13982.51 129.46 54968.85 88888.00 2020-10-21 05:06:06.000 295 13982.60 129.56 54968.61 88888.00 2020-10-21 05:06:07.000 295 13982.70 133.05 54966.64 88888.00 2020-10-21 05:06:08.000 295 13984.73 130.63 54968.77 88888.00 2020-10-21 05:06:09.000 295 13982.49 129.47 54968.63 88888.00 2020-10-21 05:06:10.000 295 13982.59 129.57 54968.61 88888.00 2020-10-21 05:06:11.000 295 13982.71 129.52 54968.86 88888.00 2020-10-21 05:06:12.000 295 13982.61 129.28 54968.61 88888.00 2020-10-21 05:06:13.000 295 13984.85 131.64 54966.51 88888.00 2020-10-21 05:06:14.000 295 13982.77 129.38 54968.61 88888.00 2020-10-21 05:06:15.000 295 13982.58 129.48 54968.71 88888.00 2020-10-21 05:06:16.000 295 13982.35 129.47 54968.59 88888.00 2020-10-21 05:06:17.000 295 13982.39 129.47 54968.75 88888.00 2020-10-21 05:06:18.000 295 13982.50 129.64 54968.55 88888.00 2020-10-21 05:06:19.000 295 13982.46 129.38 54968.56 88888.00 2020-10-21 05:06:20.000 295 13982.45 129.57 54968.57 88888.00 2020-10-21 05:06:21.000 295 13982.40 129.48 54968.68 88888.00 2020-10-21 05:06:22.000 295 13982.53 129.46 54968.36 88888.00 2020-10-21 05:06:23.000 295 13982.69 129.60 54968.62 88888.00 2020-10-21 05:06:24.000 295 13982.59 129.28 54968.36 88888.00 2020-10-21 05:06:25.000 295 13982.45 129.63 54968.59 88888.00 2020-10-21 05:06:26.000 295 13982.39 129.50 54968.52 88888.00 2020-10-21 05:06:27.000 295 13982.50 129.35 54968.56 88888.00 2020-10-21 05:06:28.000 295 13982.42 129.49 54968.43 88888.00 2020-10-21 05:06:29.000 295 13982.39 129.42 54968.42 88888.00 2020-10-21 05:06:30.000 295 13982.26 129.41 54968.59 88888.00 2020-10-21 05:06:31.000 295 13982.50 129.53 54968.43 88888.00 2020-10-21 05:06:32.000 295 13982.41 129.25 54968.61 88888.00 2020-10-21 05:06:33.000 295 13982.63 129.31 54968.48 88888.00 2020-10-21 05:06:34.000 295 13982.80 129.41 54968.54 88888.00 2020-10-21 05:06:35.000 295 13982.68 129.39 54968.51 88888.00 2020-10-21 05:06:36.000 295 13982.63 129.72 54968.14 88888.00 2020-10-21 05:06:37.000 295 13982.35 129.45 54968.65 88888.00 2020-10-21 05:06:38.000 295 13984.72 131.55 54966.23 88888.00 2020-10-21 05:06:39.000 295 13982.60 129.05 54968.43 88888.00 2020-10-21 05:06:40.000 295 13982.34 129.21 54968.52 88888.00 2020-10-21 05:06:41.000 295 13982.53 129.38 54968.55 88888.00 2020-10-21 05:06:42.000 295 13982.15 129.13 54968.50 88888.00 2020-10-21 05:06:43.000 295 13982.55 129.28 54968.55 88888.00 2020-10-21 05:06:44.000 295 13984.42 131.56 54966.24 88888.00 2020-10-21 05:06:45.000 295 13982.34 129.12 54968.49 88888.00 2020-10-21 05:06:46.000 295 13982.38 129.27 54968.37 88888.00 2020-10-21 05:06:47.000 295 13982.65 129.54 54968.36 88888.00 2020-10-21 05:06:48.000 295 13982.61 129.35 54968.28 88888.00 2020-10-21 05:06:49.000 295 13982.73 129.21 54968.54 88888.00 2020-10-21 05:06:50.000 295 13982.27 129.41 54968.37 88888.00 2020-10-21 05:06:51.000 295 13982.31 129.29 54968.39 88888.00 2020-10-21 05:06:52.000 295 13985.66 131.48 54966.14 88888.00 2020-10-21 05:06:53.000 295 13983.59 129.08 54968.37 88888.00 2020-10-21 05:06:54.000 295 13982.71 129.35 54968.30 88888.00 2020-10-21 05:06:55.000 295 13982.45 129.23 54968.56 88888.00 2020-10-21 05:06:56.000 295 13982.40 129.43 54968.49 88888.00 2020-10-21 05:06:57.000 295 13982.64 129.17 54968.39 88888.00 2020-10-21 05:06:58.000 295 13984.59 131.53 54966.23 88888.00 2020-10-21 05:06:59.000 295 13982.88 129.79 54968.47 88888.00 2020-10-21 05:07:00.000 295 13982.45 129.16 54968.55 88888.00 2020-10-21 05:07:01.000 295 13982.56 129.17 54968.48 88888.00 2020-10-21 05:07:02.000 295 13982.67 129.48 54968.48 88888.00 2020-10-21 05:07:03.000 295 13982.47 129.18 54968.32 88888.00 2020-10-21 05:07:04.000 295 13982.90 129.41 54968.61 88888.00 2020-10-21 05:07:05.000 295 13982.52 129.29 54968.45 88888.00 2020-10-21 05:07:06.000 295 13982.94 129.26 54968.35 88888.00 2020-10-21 05:07:07.000 295 13982.65 129.16 54968.42 88888.00 2020-10-21 05:07:08.000 295 13982.66 129.05 54968.52 88888.00 2020-10-21 05:07:09.000 295 13982.67 129.29 54968.42 88888.00 2020-10-21 05:07:10.000 295 13982.68 129.23 54968.61 88888.00 2020-10-21 05:07:11.000 295 13982.94 129.42 54968.36 88888.00 2020-10-21 05:07:12.000 295 13982.70 129.18 54968.43 88888.00 2020-10-21 05:07:13.000 295 13982.78 129.45 54968.28 88888.00 2020-10-21 05:07:14.000 295 13982.74 129.44 54968.21 88888.00 2020-10-21 05:07:15.000 295 13982.96 129.18 54968.55 88888.00 2020-10-21 05:07:16.000 295 13982.90 129.46 54968.19 88888.00 2020-10-21 05:07:17.000 295 13982.80 129.46 54968.48 88888.00 2020-10-21 05:07:18.000 295 13982.88 129.16 54968.46 88888.00 2020-10-21 05:07:19.000 295 13982.78 129.22 54968.50 88888.00 2020-10-21 05:07:20.000 295 13982.91 129.13 54968.57 88888.00 2020-10-21 05:07:21.000 295 13983.00 129.08 54968.54 88888.00 2020-10-21 05:07:22.000 295 13982.84 129.21 54965.71 88888.00 2020-10-21 05:07:23.000 295 13985.06 131.70 54966.15 88888.00 2020-10-21 05:07:24.000 295 13982.74 129.07 54968.48 88888.00 2020-10-21 05:07:25.000 295 13982.94 129.10 54968.60 88888.00 2020-10-21 05:07:26.000 295 13982.98 129.28 54968.56 88888.00 2020-10-21 05:07:27.000 295 13983.09 129.27 54968.63 88888.00 2020-10-21 05:07:28.000 295 13985.10 131.47 54966.26 88888.00 2020-10-21 05:07:29.000 295 13982.86 129.22 54968.39 88888.00 2020-10-21 05:07:30.000 295 13982.96 129.33 54968.62 88888.00 2020-10-21 05:07:31.000 295 13982.90 129.07 54968.63 88888.00 2020-10-21 05:07:32.000 295 13982.91 129.14 54968.69 88888.00 2020-10-21 05:07:33.000 295 13983.17 129.43 54968.52 88888.00 2020-10-21 05:07:34.000 295 13982.75 129.28 54968.38 88888.00 2020-10-21 05:07:35.000 295 13982.88 129.39 54968.50 88888.00 2020-10-21 05:07:36.000 295 13982.91 129.24 54968.56 88888.00 2020-10-21 05:07:37.000 295 13983.00 129.05 54968.68 88888.00 2020-10-21 05:07:38.000 295 13985.03 131.13 54966.35 88888.00 2020-10-21 05:07:39.000 295 13982.90 129.20 54968.38 88888.00 2020-10-21 05:07:40.000 295 13982.87 128.94 54968.57 88888.00 2020-10-21 05:07:41.000 295 13982.84 129.16 54968.57 88888.00 2020-10-21 05:07:42.000 295 13983.08 129.23 54968.66 88888.00 2020-10-21 05:07:43.000 295 13983.28 129.09 54968.43 88888.00 2020-10-21 05:07:44.000 295 13985.12 131.34 54966.29 88888.00 2020-10-21 05:07:45.000 295 13983.06 129.05 54968.74 88888.00 2020-10-21 05:07:46.000 295 13982.88 129.27 54968.42 88888.00 2020-10-21 05:07:47.000 295 13982.95 129.22 54968.49 88888.00 2020-10-21 05:07:48.000 295 13983.21 129.09 54968.62 88888.00 2020-10-21 05:07:49.000 295 13982.80 129.23 54968.43 88888.00 2020-10-21 05:07:50.000 295 13982.99 129.43 54968.30 88888.00 2020-10-21 05:07:51.000 295 13983.20 129.31 54968.56 88888.00 2020-10-21 05:07:52.000 295 13983.00 129.11 54968.61 88888.00 2020-10-21 05:07:53.000 295 13983.03 129.35 54968.21 88888.00 2020-10-21 05:07:54.000 295 13985.17 131.45 54967.52 88888.00 2020-10-21 05:07:55.000 295 13983.13 129.36 54968.36 88888.00 2020-10-21 05:07:56.000 295 13983.51 129.23 54968.41 88888.00 2020-10-21 05:07:57.000 295 13982.91 129.04 54968.75 88888.00 2020-10-21 05:07:58.000 295 13983.18 129.12 54968.68 88888.00 2020-10-21 05:07:59.000 295 13985.22 131.50 54966.33 88888.00 2020-10-21 05:08:00.000 295 13983.35 129.20 54968.76 88888.00 2020-10-21 05:08:01.000 295 13983.07 129.67 54968.56 88888.00 2020-10-21 05:08:02.000 295 13983.01 129.16 54968.72 88888.00 2020-10-21 05:08:03.000 295 13983.16 129.31 54968.74 88888.00 2020-10-21 05:08:04.000 295 13983.18 129.28 54968.62 88888.00 2020-10-21 05:08:05.000 295 13983.24 129.36 54968.61 88888.00 2020-10-21 05:08:06.000 295 13983.68 129.31 54968.98 88888.00 2020-10-21 05:08:07.000 295 13983.26 129.28 54968.73 88888.00 2020-10-21 05:08:08.000 295 13983.58 129.39 54968.48 88888.00 2020-10-21 05:08:09.000 295 13985.54 131.39 54966.41 88888.00 2020-10-21 05:08:10.000 295 13983.33 129.26 54968.65 88888.00 2020-10-21 05:08:11.000 295 13983.47 129.05 54968.58 88888.00 2020-10-21 05:08:12.000 295 13983.52 129.29 54968.70 88888.00 2020-10-21 05:08:13.000 295 13983.72 129.54 54968.55 88888.00 2020-10-21 05:08:14.000 295 13983.43 129.72 54968.74 88888.00 2020-10-21 05:08:15.000 295 13985.91 131.77 54966.48 88888.00 2020-10-21 05:08:16.000 295 13984.03 129.70 54968.72 88888.00 2020-10-21 05:08:17.000 295 13983.57 129.34 54968.80 88888.00 2020-10-21 05:08:18.000 295 13983.72 129.31 54968.69 88888.00 2020-10-21 05:08:19.000 295 13983.66 129.36 54968.58 88888.00 2020-10-21 05:08:20.000 295 13983.96 129.58 54968.80 88888.00 2020-10-21 05:08:21.000 295 13983.82 129.21 54968.43 88888.00 2020-10-21 05:08:22.000 295 13983.63 129.32 54968.94 88888.00 2020-10-21 05:08:23.000 295 13983.77 129.29 54968.81 88888.00 2020-10-21 05:08:24.000 295 13983.74 129.76 54968.68 88888.00 2020-10-21 05:08:25.000 295 13986.02 131.69 54966.55 88888.00 2020-10-21 05:08:26.000 295 13984.09 129.57 54968.47 88888.00 2020-10-21 05:08:27.000 295 13983.67 129.65 54968.85 88888.00 2020-10-21 05:08:28.000 295 13983.81 129.71 54968.68 88888.00 2020-10-21 05:08:29.000 295 13983.72 129.37 54969.07 88888.00 2020-10-21 05:08:30.000 295 13983.84 129.55 54968.74 88888.00 2020-10-21 05:08:31.000 295 13986.32 131.94 54966.57 88888.00 2020-10-21 05:08:32.000 295 13984.18 129.69 54968.69 88888.00 2020-10-21 05:08:33.000 295 13983.74 129.47 54968.82 88888.00 2020-10-21 05:08:34.000 295 13983.84 129.62 54969.04 88888.00 2020-10-21 05:08:35.000 295 13983.93 129.60 54968.97 88888.00 2020-10-21 05:08:36.000 295 13984.43 129.81 54968.76 88888.00 2020-10-21 05:08:37.000 295 13984.01 129.70 54969.00 88888.00 2020-10-21 05:08:38.000 295 13983.85 129.79 54968.99 88888.00 2020-10-21 05:08:39.000 295 13983.84 129.67 54969.05 88888.00 2020-10-21 05:08:40.000 295 13983.88 129.64 54969.10 88888.00 2020-10-21 05:08:41.000 295 13984.31 129.71 54969.11 88888.00 2020-10-21 05:08:42.000 295 13984.03 129.83 54968.87 88888.00 2020-10-21 05:08:43.000 295 13984.02 129.67 54969.04 88888.00 2020-10-21 05:08:44.000 295 13984.00 129.91 54969.24 88888.00 2020-10-21 05:08:45.000 295 13983.97 129.85 54969.02 88888.00 2020-10-21 05:08:46.000 295 13984.07 129.98 54968.66 88888.00 2020-10-21 05:08:47.000 295 13984.15 130.17 54969.18 88888.00 2020-10-21 05:08:48.000 295 13984.31 129.81 54969.02 88888.00 2020-10-21 05:08:49.000 295 13984.29 129.84 54969.00 88888.00 2020-10-21 05:08:50.000 295 13984.45 129.79 54968.96 88888.00 2020-10-21 05:08:51.000 295 13983.78 129.88 54969.18 88888.00 2020-10-21 05:08:52.000 295 13984.02 130.11 54969.20 88888.00 2020-10-21 05:08:53.000 295 13984.23 129.83 54969.24 88888.00 2020-10-21 05:08:54.000 295 13984.11 129.80 54969.14 88888.00 2020-10-21 05:08:55.000 295 13984.31 132.07 54967.02 88888.00 2020-10-21 05:08:56.000 295 13985.87 129.93 54969.25 88888.00 2020-10-21 05:08:57.000 295 13984.19 129.84 54969.20 88888.00 2020-10-21 05:08:58.000 295 13984.34 129.79 54969.38 88888.00 2020-10-21 05:08:59.000 295 13984.31 129.85 54969.17 88888.00 2020-10-21 05:09:00.000 295 13984.25 129.75 54969.43 88888.00 2020-10-21 05:09:01.000 295 13986.44 132.14 54967.04 88888.00 2020-10-21 05:09:02.000 295 13984.25 129.87 54969.56 88888.00 2020-10-21 05:09:03.000 295 13984.53 129.90 54969.46 88888.00 2020-10-21 05:09:04.000 295 13984.48 129.80 54969.32 88888.00 2020-10-21 05:09:05.000 295 13984.37 129.87 54969.43 88888.00 2020-10-21 05:09:06.000 295 13984.55 129.73 54969.28 88888.00 2020-10-21 05:09:07.000 295 13984.53 129.85 54969.41 88888.00 2020-10-21 05:09:08.000 295 13984.43 129.79 54969.30 88888.00 2020-10-21 05:09:09.000 295 13984.23 129.89 54969.59 88888.00 2020-10-21 05:09:10.000 295 13984.46 129.89 54969.51 88888.00 2020-10-21 05:09:11.000 295 13983.96 129.89 54969.50 88888.00 2020-10-21 05:09:12.000 295 13984.35 130.01 54969.50 88888.00 2020-10-21 05:09:13.000 295 13984.23 129.63 54969.46 88888.00 2020-10-21 05:09:14.000 295 13986.54 131.97 54967.21 88888.00 2020-10-21 05:09:15.000 295 13984.37 129.84 54969.49 88888.00 2020-10-21 05:09:16.000 295 13984.27 129.79 54969.32 88888.00 2020-10-21 05:09:17.000 295 13984.23 129.79 54969.47 88888.00 2020-10-21 05:09:18.000 295 13984.62 130.00 54969.52 88888.00 2020-10-21 05:09:19.000 295 13984.06 129.65 54969.42 88888.00 2020-10-21 05:09:20.000 295 13986.54 132.07 54967.20 88888.00 2020-10-21 05:09:21.000 295 13984.32 130.03 54969.37 88888.00 2020-10-21 05:09:22.000 295 13984.41 129.71 54969.52 88888.00 2020-10-21 05:09:23.000 295 13984.53 129.60 54969.43 88888.00 2020-10-21 05:09:24.000 295 13984.19 129.71 54969.44 88888.00 2020-10-21 05:09:25.000 295 13984.40 129.72 54969.74 88888.00 2020-10-21 05:09:26.000 295 13984.25 129.74 54969.41 88888.00 2020-10-21 05:09:27.000 295 13984.46 129.69 54969.64 88888.00 2020-10-21 05:09:28.000 295 13984.47 129.54 54969.50 88888.00 2020-10-21 05:09:29.000 295 13984.12 129.63 54969.62 88888.00 2020-10-21 05:09:30.000 295 13983.90 129.71 54969.68 88888.00 2020-10-21 05:09:31.000 295 13984.21 130.68 54967.32 88888.00 2020-10-21 05:09:32.000 295 13986.48 129.56 54969.50 88888.00 2020-10-21 05:09:33.000 295 13984.49 129.58 54969.61 88888.00 2020-10-21 05:09:34.000 295 13984.19 129.61 54969.58 88888.00 2020-10-21 05:09:35.000 295 13984.09 129.47 54969.68 88888.00 2020-10-21 05:09:36.000 295 13984.28 129.73 54969.49 88888.00 2020-10-21 05:09:37.000 295 13984.40 129.66 54969.41 88888.00 2020-10-21 05:09:38.000 295 13984.28 129.60 54969.54 88888.00 2020-10-21 05:09:39.000 295 13984.16 129.52 54969.68 88888.00 2020-10-21 05:09:40.000 295 13984.33 129.59 54969.65 88888.00 2020-10-21 05:09:41.000 295 13984.05 129.57 54969.62 88888.00 2020-10-21 05:09:42.000 295 13984.20 129.38 54969.74 88888.00 2020-10-21 05:09:43.000 295 13984.15 129.50 54969.67 88888.00 2020-10-21 05:09:44.000 295 13984.11 129.29 54969.63 88888.00 2020-10-21 05:09:45.000 295 13984.08 129.48 54969.52 88888.00 2020-10-21 05:09:46.000 295 13984.28 129.43 54969.50 88888.00 2020-10-21 05:09:47.000 295 13986.20 131.95 54967.38 88888.00 2020-10-21 05:09:48.000 295 13984.17 129.45 54969.49 88888.00 2020-10-21 05:09:49.000 295 13984.03 129.51 54969.69 88888.00 2020-10-21 05:09:50.000 295 13984.03 129.55 54969.49 88888.00 2020-10-21 05:09:51.000 295 13984.03 129.59 54969.64 88888.00 2020-10-21 05:09:52.000 295 13983.79 129.53 54969.61 88888.00 2020-10-21 05:09:53.000 295 13986.10 131.63 54967.28 88888.00 2020-10-21 05:09:54.000 295 13983.99 129.42 54969.50 88888.00 2020-10-21 05:09:55.000 295 13984.00 129.43 54969.48 88888.00 2020-10-21 05:09:56.000 295 13984.50 129.40 54969.41 88888.00 2020-10-21 05:09:57.000 295 13984.16 129.38 54969.39 88888.00 2020-10-21 05:09:58.000 295 13985.96 131.55 54967.02 88888.00 2020-10-21 05:09:59.000 295 13983.98 129.36 54969.54 88888.00 2020-10-21 05:10:00.000 295 13983.88 129.32 54969.39 88888.00 2020-10-21 05:10:01.000 295 13983.86 129.28 54969.47 88888.00 2020-10-21 05:10:02.000 295 13983.97 129.41 54969.62 88888.00 2020-10-21 05:10:03.000 295 13983.91 129.45 54969.53 88888.00 2020-10-21 05:10:04.000 295 13985.81 131.79 54967.78 88888.00 2020-10-21 05:10:05.000 295 13983.78 129.26 54969.50 88888.00 2020-10-21 05:10:06.000 295 13984.06 129.33 54969.36 88888.00 2020-10-21 05:10:07.000 295 13983.74 129.29 54969.56 88888.00 2020-10-21 05:10:08.000 295 13983.93 129.35 54969.35 88888.00 2020-10-21 05:10:09.000 295 13983.84 129.23 54969.36 88888.00 2020-10-21 05:10:10.000 295 13984.04 129.70 54969.29 88888.00 2020-10-21 05:10:11.000 295 13983.88 129.36 54969.33 88888.00 2020-10-21 05:10:12.000 295 13983.92 129.63 54969.40 88888.00 2020-10-21 05:10:13.000 295 13983.59 129.34 54969.47 88888.00 2020-10-21 05:10:14.000 295 13983.52 129.33 54969.54 88888.00 2020-10-21 05:10:15.000 295 13983.53 129.64 54969.20 88888.00 2020-10-21 05:10:16.000 295 13983.65 129.29 54969.19 88888.00 2020-10-21 05:10:17.000 295 13983.66 129.13 54969.42 88888.00 2020-10-21 05:10:18.000 295 13984.41 129.38 54969.40 88888.00 2020-10-21 05:10:19.000 295 13983.77 129.24 54969.43 88888.00 2020-10-21 05:10:20.000 295 13983.69 129.42 54969.50 88888.00 2020-10-21 05:10:21.000 295 13983.40 129.65 54969.24 88888.00 2020-10-21 05:10:22.000 295 13983.63 129.33 54969.17 88888.00 2020-10-21 05:10:23.000 295 13983.95 129.65 54968.85 88888.00 2020-10-21 05:10:24.000 295 13984.01 129.67 54969.11 88888.00 2020-10-21 05:10:25.000 295 13984.25 129.63 54968.88 88888.00 2020-10-21 05:10:26.000 295 13983.91 129.62 54968.96 88888.00 2020-10-21 05:10:27.000 295 13983.93 129.83 54968.89 88888.00 2020-10-21 05:10:28.000 295 13984.16 129.85 54968.93 88888.00 2020-10-21 05:10:29.000 295 13986.32 132.01 54966.77 88888.00 2020-10-21 05:10:30.000 295 13984.10 129.92 54968.67 88888.00 2020-10-21 05:10:31.000 295 13984.05 129.85 54968.81 88888.00 2020-10-21 05:10:32.000 295 13983.97 129.72 54968.89 88888.00 2020-10-21 05:10:33.000 295 13983.86 129.85 54968.91 88888.00 2020-10-21 05:10:34.000 295 13984.03 129.89 54968.99 88888.00 2020-10-21 05:10:35.000 295 13986.26 132.25 54966.67 88888.00 2020-10-21 05:10:36.000 295 13984.05 129.95 54968.69 88888.00 2020-10-21 05:10:37.000 295 13984.20 129.90 54969.13 88888.00 2020-10-21 05:10:38.000 295 13984.03 129.67 54968.79 88888.00 2020-10-21 05:10:39.000 295 13983.88 129.77 54968.88 88888.00 2020-10-21 05:10:40.000 295 13984.40 129.77 54968.76 88888.00 2020-10-21 05:10:41.000 295 13983.86 129.73 54968.71 88888.00 2020-10-21 05:10:42.000 295 13983.93 129.85 54968.68 88888.00 2020-10-21 05:10:43.000 295 13984.09 129.45 54968.85 88888.00 2020-10-21 05:10:44.000 295 13984.22 130.06 54968.61 88888.00 2020-10-21 05:10:45.000 295 13986.42 132.25 54966.81 88888.00 2020-10-21 05:10:46.000 295 13983.98 129.76 54968.62 88888.00 2020-10-21 05:10:47.000 295 13984.17 129.60 54968.67 88888.00 2020-10-21 05:10:48.000 295 13984.22 130.06 54968.30 88888.00 2020-10-21 05:10:49.000 295 13984.05 129.77 54968.79 88888.00 2020-10-21 05:10:50.000 295 13984.00 130.02 54968.64 88888.00 2020-10-21 05:10:51.000 295 13986.13 131.97 54966.58 88888.00 2020-10-21 05:10:52.000 295 13983.91 129.61 54968.86 88888.00 2020-10-21 05:10:53.000 295 13984.17 129.88 54968.73 88888.00 2020-10-21 05:10:54.000 295 13984.28 129.70 54968.81 88888.00 2020-10-21 05:10:55.000 295 13984.14 130.10 54968.83 88888.00 2020-10-21 05:10:56.000 295 13984.09 129.74 54968.74 88888.00 2020-10-21 05:10:57.000 295 13984.27 129.69 54968.83 88888.00 2020-10-21 05:10:58.000 295 13984.32 129.85 54968.52 88888.00 2020-10-21 05:10:59.000 295 13984.12 129.81 54968.43 88888.00 2020-10-21 05:11:00.000 295 13984.02 129.51 54969.18 88888.00 2020-10-21 05:11:01.000 295 13983.62 129.35 54968.93 88888.00 2020-10-21 05:11:02.000 295 13983.97 129.66 54969.17 88888.00 2020-10-21 05:11:03.000 295 13984.08 129.54 54969.10 88888.00 2020-10-21 05:11:04.000 295 13983.93 129.45 54969.12 88888.00 2020-10-21 05:11:05.000 295 13983.75 129.40 54969.17 88888.00 2020-10-21 05:11:06.000 295 13983.93 129.44 54969.11 88888.00 2020-10-21 05:11:07.000 295 13983.97 129.60 54969.14 88888.00 2020-10-21 05:11:08.000 295 13983.86 129.47 54969.36 88888.00 2020-10-21 05:11:09.000 295 13983.88 129.29 54969.08 88888.00 2020-10-21 05:11:10.000 295 13984.12 129.54 54969.06 88888.00 2020-10-21 05:11:11.000 295 13983.75 129.51 54969.30 88888.00 2020-10-21 05:11:12.000 295 13984.03 129.49 54969.08 88888.00 2020-10-21 05:11:13.000 295 13983.96 129.59 54969.14 88888.00 2020-10-21 05:11:14.000 295 13983.92 129.41 54969.20 88888.00 2020-10-21 05:11:15.000 295 13984.07 129.66 54967.99 88888.00 2020-10-21 05:11:16.000 295 13986.17 131.74 54968.39 88888.00 2020-10-21 05:11:17.000 295 13984.07 129.49 54969.20 88888.00 2020-10-21 05:11:18.000 295 13984.61 129.52 54969.06 88888.00 2020-10-21 05:11:19.000 295 13983.97 129.57 54969.09 88888.00 2020-10-21 05:11:20.000 295 13984.23 129.65 54969.20 88888.00 2020-10-21 05:11:21.000 295 13986.27 131.67 54966.94 88888.00 2020-10-21 05:11:22.000 295 13984.22 129.60 54969.07 88888.00 2020-10-21 05:11:23.000 295 13984.25 129.40 54968.99 88888.00 2020-10-21 05:11:24.000 295 13984.15 129.48 54969.04 88888.00 2020-10-21 05:11:25.000 295 13984.09 129.60 54969.00 88888.00 2020-10-21 05:11:26.000 295 13984.17 129.55 54969.19 88888.00 2020-10-21 05:11:27.000 295 13984.35 129.39 54969.20 88888.00 2020-10-21 05:11:28.000 295 13984.25 129.29 54969.16 88888.00 2020-10-21 05:11:29.000 295 13984.48 129.55 54969.24 88888.00 2020-10-21 05:11:30.000 295 13984.59 129.76 54968.92 88888.00 2020-10-21 05:11:31.000 295 13984.35 129.62 54969.17 88888.00 2020-10-21 05:11:32.000 295 13984.36 129.51 54969.34 88888.00 2020-10-21 05:11:33.000 295 13984.43 129.82 54969.25 88888.00 2020-10-21 05:11:34.000 295 13984.59 129.83 54969.07 88888.00 2020-10-21 05:11:35.000 295 13986.91 131.86 54966.98 88888.00 2020-10-21 05:11:36.000 295 13984.48 129.47 54969.59 88888.00 2020-10-21 05:11:37.000 295 13984.52 129.56 54969.27 88888.00 2020-10-21 05:11:38.000 295 13984.55 129.61 54969.37 88888.00 2020-10-21 05:11:39.000 295 13984.57 129.60 54969.24 88888.00 2020-10-21 05:11:40.000 295 13984.26 129.63 54969.49 88888.00 2020-10-21 05:11:41.000 295 13986.87 131.65 54967.32 88888.00 2020-10-21 05:11:42.000 295 13984.78 129.61 54969.43 88888.00 2020-10-21 05:11:43.000 295 13984.41 129.65 54969.38 88888.00 2020-10-21 05:11:44.000 295 13984.91 129.47 54969.32 88888.00 2020-10-21 05:11:45.000 295 13984.55 129.69 54969.47 88888.00 2020-10-21 05:11:46.000 295 13984.73 129.60 54969.51 88888.00 2020-10-21 05:11:47.000 295 13984.66 129.61 54969.53 88888.00 2020-10-21 05:11:48.000 295 13984.71 130.00 54969.49 88888.00 2020-10-21 05:11:49.000 295 13984.50 129.80 54969.41 88888.00 2020-10-21 05:11:50.000 295 13984.83 129.83 54969.43 88888.00 2020-10-21 05:11:51.000 295 13984.80 129.53 54969.62 88888.00 2020-10-21 05:11:52.000 295 13984.91 129.67 54969.57 88888.00 2020-10-21 05:11:53.000 295 13984.87 129.69 54969.37 88888.00 2020-10-21 05:11:54.000 295 13985.19 129.65 54969.54 88888.00 2020-10-21 05:11:55.000 295 13985.04 129.75 54969.57 88888.00 2020-10-21 05:11:56.000 295 13985.10 129.69 54969.62 88888.00 2020-10-21 05:11:57.000 295 13984.74 130.03 54969.59 88888.00 2020-10-21 05:11:58.000 295 13984.66 129.90 54969.58 88888.00 2020-10-21 05:11:59.000 295 13984.94 129.79 54969.60 88888.00 2020-10-21 05:12:00.000 295 13985.11 129.77 54969.62 88888.00 2020-10-21 05:12:01.000 295 13984.97 129.80 54969.87 88888.00 2020-10-21 05:12:02.000 295 13985.16 129.85 54969.37 88888.00 2020-10-21 05:12:03.000 295 13984.88 129.91 54969.58 88888.00 2020-10-21 05:12:04.000 295 13984.99 129.67 54969.33 88888.00 2020-10-21 05:12:05.000 295 13984.62 129.84 54967.32 88888.00 2020-10-21 05:12:06.000 295 13987.18 131.93 54969.62 88888.00 2020-10-21 05:12:07.000 295 13984.86 129.79 54969.57 88888.00 2020-10-21 05:12:08.000 295 13984.98 129.79 54969.43 88888.00 2020-10-21 05:12:09.000 295 13985.16 129.85 54969.54 88888.00 2020-10-21 05:12:10.000 295 13985.29 129.91 54969.60 88888.00 2020-10-21 05:12:11.000 295 13987.11 132.01 54967.45 88888.00 2020-10-21 05:12:12.000 295 13985.07 130.13 54969.63 88888.00 2020-10-21 05:12:13.000 295 13984.93 129.84 54969.77 88888.00 2020-10-21 05:12:14.000 295 13984.92 130.06 54969.81 88888.00 2020-10-21 05:12:15.000 295 13985.07 129.81 54969.86 88888.00 2020-10-21 05:12:16.000 295 13985.24 129.88 54969.82 88888.00 2020-10-21 05:12:17.000 295 13984.95 129.63 54969.91 88888.00 2020-10-21 05:12:18.000 295 13984.94 129.74 54969.82 88888.00 2020-10-21 05:12:19.000 295 13985.16 129.87 54969.81 88888.00 2020-10-21 05:12:20.000 295 13985.05 129.76 54969.36 88888.00 2020-10-21 05:12:21.000 295 13985.21 132.82 54967.26 88888.00 2020-10-21 05:12:22.000 295 13987.49 130.33 54969.68 88888.00 2020-10-21 05:12:23.000 295 13985.03 129.88 54969.76 88888.00 2020-10-21 05:12:24.000 295 13985.14 129.91 54969.92 88888.00 2020-10-21 05:12:25.000 295 13985.21 130.01 54969.87 88888.00 2020-10-21 05:12:26.000 295 13985.14 129.92 54969.86 88888.00 2020-10-21 05:12:27.000 295 13987.40 132.16 54967.54 88888.00 2020-10-21 05:12:28.000 295 13985.06 129.88 54970.26 88888.00 2020-10-21 05:12:29.000 295 13985.19 130.16 54969.94 88888.00 2020-10-21 05:12:30.000 295 13985.17 129.99 54969.78 88888.00 2020-10-21 05:12:31.000 295 13985.00 129.79 54969.95 88888.00 2020-10-21 05:12:32.000 295 13985.58 129.98 54970.02 88888.00 2020-10-21 05:12:33.000 295 13985.24 129.91 54970.04 88888.00 2020-10-21 05:12:34.000 295 13985.32 129.83 54969.79 88888.00 2020-10-21 05:12:35.000 295 13985.70 129.97 54970.02 88888.00 2020-10-21 05:12:36.000 295 13985.30 129.97 54970.05 88888.00 2020-10-21 05:12:37.000 295 13985.56 129.98 54969.93 88888.00 2020-10-21 05:12:38.000 295 13985.41 129.98 54970.15 88888.00 2020-10-21 05:12:39.000 295 13985.45 130.17 54969.90 88888.00 2020-10-21 05:12:40.000 295 13985.40 130.10 54969.91 88888.00 2020-10-21 05:12:41.000 295 13985.44 130.01 54970.13 88888.00 2020-10-21 05:12:42.000 295 13985.26 129.94 54970.22 88888.00 2020-10-21 05:12:43.000 295 13985.45 130.05 54969.93 88888.00 2020-10-21 05:12:44.000 295 13985.53 130.23 54970.18 88888.00 2020-10-21 05:12:45.000 295 13985.02 130.21 54970.11 88888.00 2020-10-21 05:12:46.000 295 13985.36 130.18 54970.34 88888.00 2020-10-21 05:12:47.000 295 13985.60 130.04 54970.23 88888.00 2020-10-21 05:12:48.000 295 13985.41 130.06 54970.20 88888.00 2020-10-21 05:12:49.000 295 13985.12 130.15 54970.02 88888.00 2020-10-21 05:12:50.000 295 13985.52 130.19 54970.10 88888.00 2020-10-21 05:12:51.000 295 13985.23 130.00 54970.26 88888.00 2020-10-21 05:12:52.000 295 13987.86 132.58 54967.84 88888.00 2020-10-21 05:12:53.000 295 13985.32 130.17 54970.25 88888.00 2020-10-21 05:12:54.000 295 13985.48 130.16 54970.17 88888.00 2020-10-21 05:12:55.000 295 13985.41 130.14 54970.30 88888.00 2020-10-21 05:12:56.000 295 13985.37 130.20 54970.36 88888.00 2020-10-21 05:12:57.000 295 13986.74 132.37 54967.84 88888.00 2020-10-21 05:12:58.000 295 13985.32 130.00 54970.29 88888.00 2020-10-21 05:12:59.000 295 13985.37 130.08 54970.31 88888.00 2020-10-21 05:13:00.000 295 13985.51 130.15 54970.31 88888.00 2020-10-21 05:13:01.000 295 13985.36 130.17 54970.43 88888.00 2020-10-21 05:13:02.000 295 13985.41 130.12 54970.38 88888.00 2020-10-21 05:13:03.000 295 13985.53 130.04 54970.01 88888.00 2020-10-21 05:13:04.000 295 13985.69 130.00 54970.26 88888.00 2020-10-21 05:13:05.000 295 13985.71 130.33 54970.64 88888.00 2020-10-21 05:13:06.000 295 13985.66 130.21 54970.52 88888.00 2020-10-21 05:13:07.000 295 13985.55 130.13 54970.66 88888.00 2020-10-21 05:13:08.000 295 13985.70 130.17 54970.49 88888.00 2020-10-21 05:13:09.000 295 13985.77 130.05 54970.55 88888.00 2020-10-21 05:13:10.000 295 13985.66 130.23 54970.40 88888.00 2020-10-21 05:13:11.000 295 13987.88 132.43 54968.29 88888.00 2020-10-21 05:13:12.000 295 13985.82 130.31 54970.49 88888.00 2020-10-21 05:13:13.000 295 13985.60 130.18 54970.53 88888.00 2020-10-21 05:13:14.000 295 13985.98 130.44 54970.64 88888.00 2020-10-21 05:13:15.000 295 13986.00 130.19 54970.50 88888.00 2020-10-21 05:13:16.000 295 13985.82 130.33 54970.67 88888.00 2020-10-21 05:13:17.000 295 13988.06 132.87 54968.46 88888.00 2020-10-21 05:13:18.000 295 13986.15 130.29 54970.67 88888.00 2020-10-21 05:13:19.000 295 13986.02 130.13 54970.63 88888.00 2020-10-21 05:13:20.000 295 13986.00 130.24 54970.57 88888.00 2020-10-21 05:13:21.000 295 13986.00 130.30 54970.56 88888.00 2020-10-21 05:13:22.000 295 13985.88 130.34 54970.69 88888.00 2020-10-21 05:13:23.000 295 13986.06 130.17 54970.81 88888.00 2020-10-21 05:13:24.000 295 13986.22 130.35 54970.71 88888.00 2020-10-21 05:13:25.000 295 13986.24 130.39 54970.59 88888.00 2020-10-21 05:13:26.000 295 13986.04 130.54 54970.81 88888.00 2020-10-21 05:13:27.000 295 13986.31 130.42 54970.75 88888.00 2020-10-21 05:13:28.000 295 13986.05 130.54 54970.89 88888.00 2020-10-21 05:13:29.000 295 13985.97 130.45 54970.61 88888.00 2020-10-21 05:13:30.000 295 13985.98 130.42 54970.69 88888.00 2020-10-21 05:13:31.000 295 13986.25 130.57 54970.57 88888.00 2020-10-21 05:13:32.000 295 13986.46 130.51 54970.79 88888.00 2020-10-21 05:13:33.000 295 13985.95 130.35 54970.77 88888.00 2020-10-21 05:13:34.000 295 13986.26 130.39 54970.72 88888.00 2020-10-21 05:13:35.000 295 13986.69 130.58 54970.70 88888.00 2020-10-21 05:13:36.000 295 13986.33 130.78 54970.81 88888.00 2020-10-21 05:13:37.000 295 13986.22 130.50 54971.07 88888.00 2020-10-21 05:13:38.000 295 13986.31 130.59 54970.88 88888.00 2020-10-21 05:13:39.000 295 13986.15 130.48 54970.92 88888.00 2020-10-21 05:13:40.000 295 13986.30 130.57 54970.87 88888.00 2020-10-21 05:13:41.000 295 13986.38 130.52 54968.70 88888.00 2020-10-21 05:13:42.000 295 13988.43 132.53 54970.90 88888.00 2020-10-21 05:13:43.000 295 13986.42 130.67 54970.97 88888.00 2020-10-21 05:13:44.000 295 13986.53 130.42 54970.91 88888.00 2020-10-21 05:13:45.000 295 13986.31 130.66 54970.91 88888.00 2020-10-21 05:13:46.000 295 13986.62 130.61 54971.05 88888.00 2020-10-21 05:13:47.000 295 13988.68 132.80 54968.97 88888.00 2020-10-21 05:13:48.000 295 13986.53 130.65 54971.00 88888.00 2020-10-21 05:13:49.000 295 13986.46 130.72 54971.11 88888.00 2020-10-21 05:13:50.000 295 13986.57 130.74 54971.23 88888.00 2020-10-21 05:13:51.000 295 13986.61 130.70 54970.98 88888.00 2020-10-21 05:13:52.000 295 13986.92 130.53 54971.08 88888.00 2020-10-21 05:13:53.000 295 13986.66 130.60 54971.22 88888.00 2020-10-21 05:13:54.000 295 13986.50 130.41 54971.15 88888.00 2020-10-21 05:13:55.000 295 13986.98 130.38 54971.22 88888.00 2020-10-21 05:13:56.000 295 13986.86 130.71 54971.06 88888.00 2020-10-21 05:13:57.000 295 13987.10 130.67 54971.27 88888.00 2020-10-21 05:13:58.000 295 13986.69 130.50 54971.33 88888.00 2020-10-21 05:13:59.000 295 13986.89 130.61 54971.26 88888.00 2020-10-21 05:14:00.000 295 13986.71 130.79 54971.29 88888.00 2020-10-21 05:14:01.000 295 13987.20 130.63 54971.15 88888.00 2020-10-21 05:14:02.000 295 13989.76 133.01 54969.02 88888.00 2020-10-21 05:14:03.000 295 13987.52 130.60 54971.43 88888.00 2020-10-21 05:14:04.000 295 13986.80 130.59 54971.31 88888.00 2020-10-21 05:14:05.000 295 13986.95 130.71 54971.45 88888.00 2020-10-21 05:14:06.000 295 13986.87 130.77 54971.50 88888.00 2020-10-21 05:14:07.000 295 13986.96 130.73 54971.30 88888.00 2020-10-21 05:14:08.000 295 13989.12 132.84 54968.95 88888.00 2020-10-21 05:14:09.000 295 13986.98 131.17 54971.41 88888.00 2020-10-21 05:14:10.000 295 13986.91 130.79 54971.40 88888.00 2020-10-21 05:14:11.000 295 13986.95 130.70 54971.25 88888.00 2020-10-21 05:14:12.000 295 13987.17 130.73 54971.47 88888.00 2020-10-21 05:14:13.000 295 13986.88 130.75 54971.33 88888.00 2020-10-21 05:14:14.000 295 13986.98 130.68 54971.48 88888.00 2020-10-21 05:14:15.000 295 13987.03 130.67 54971.36 88888.00 2020-10-21 05:14:16.000 295 13987.10 130.77 54971.41 88888.00 2020-10-21 05:14:17.000 295 13987.19 130.67 54971.43 88888.00 2020-10-21 05:14:18.000 295 13987.17 130.67 54971.48 88888.00 2020-10-21 05:14:19.000 295 13987.05 130.87 54971.58 88888.00 2020-10-21 05:14:20.000 295 13987.05 130.67 54971.49 88888.00 2020-10-21 05:14:21.000 295 13987.10 130.73 54971.57 88888.00 2020-10-21 05:14:22.000 295 13987.50 130.73 54971.65 88888.00 2020-10-21 05:14:23.000 295 13989.23 132.90 54969.34 88888.00 2020-10-21 05:14:24.000 295 13987.41 130.59 54971.83 88888.00 2020-10-21 05:14:25.000 295 13987.11 130.61 54971.50 88888.00 2020-10-21 05:14:26.000 295 13987.23 130.79 54971.66 88888.00 2020-10-21 05:14:27.000 295 13987.30 131.11 54971.72 88888.00 2020-10-21 05:14:28.000 295 13987.08 130.61 54971.72 88888.00 2020-10-21 05:14:29.000 295 13989.49 132.77 54969.60 88888.00 2020-10-21 05:14:30.000 295 13987.23 130.67 54971.76 88888.00 2020-10-21 05:14:31.000 295 13987.34 130.82 54971.80 88888.00 2020-10-21 05:14:32.000 295 13987.31 130.81 54971.73 88888.00 2020-10-21 05:14:33.000 295 13989.40 133.02 54969.52 88888.00 2020-10-21 05:14:34.000 295 13987.57 130.70 54971.73 88888.00 2020-10-21 05:14:35.000 295 13987.15 130.57 54971.55 88888.00 2020-10-21 05:14:36.000 295 13987.64 130.81 54971.70 88888.00 2020-10-21 05:14:37.000 295 13987.25 130.50 54971.88 88888.00 2020-10-21 05:14:38.000 295 13987.14 130.72 54971.75 88888.00 2020-10-21 05:14:39.000 295 13989.34 132.92 54969.62 88888.00 2020-10-21 05:14:40.000 295 13987.05 130.61 54971.89 88888.00 2020-10-21 05:14:41.000 295 13987.31 130.93 54971.73 88888.00 2020-10-21 05:14:42.000 295 13987.12 130.43 54971.64 88888.00 2020-10-21 05:14:43.000 295 13987.34 130.75 54971.73 88888.00 2020-10-21 05:14:44.000 295 13987.19 130.91 54971.98 88888.00 2020-10-21 05:14:45.000 295 13987.23 130.63 54971.92 88888.00 2020-10-21 05:14:46.000 295 13987.29 130.99 54970.77 88888.00 2020-10-21 05:14:47.000 295 13989.55 132.93 54969.68 88888.00 2020-10-21 05:14:48.000 295 13987.30 130.76 54971.99 88888.00 2020-10-21 05:14:49.000 295 13987.32 130.67 54971.82 88888.00 2020-10-21 05:14:50.000 295 13987.53 130.62 54971.94 88888.00 2020-10-21 05:14:51.000 295 13987.58 130.84 54971.92 88888.00 2020-10-21 05:14:52.000 295 13987.53 130.82 54971.62 88888.00 2020-10-21 05:14:53.000 295 13989.51 133.07 54969.77 88888.00 2020-10-21 05:14:54.000 295 13989.72 131.79 54972.01 88888.00 2020-10-21 05:14:55.000 295 13987.34 130.72 54971.97 88888.00 2020-10-21 05:14:56.000 295 13987.68 130.86 54971.75 88888.00 2020-10-21 05:14:57.000 295 13987.62 130.86 54971.98 88888.00 2020-10-21 05:14:58.000 295 13987.51 130.78 54972.09 88888.00 2020-10-21 05:14:59.000 295 13989.45 132.95 54969.76 88888.00 2020-10-21 05:15:00.000 295 13987.55 130.69 54971.88 88888.00 2020-10-21 05:15:01.000 295 13987.30 130.86 54972.05 88888.00 2020-10-21 05:15:02.000 295 13987.45 130.61 54972.13 88888.00 2020-10-21 05:15:03.000 295 13987.40 130.74 54972.13 88888.00 2020-10-21 05:15:04.000 295 13987.30 130.73 54972.07 88888.00 2020-10-21 05:15:05.000 295 13987.24 130.67 54972.31 88888.00 2020-10-21 05:15:06.000 295 13987.58 130.93 54972.06 88888.00 2020-10-21 05:15:07.000 295 13987.88 130.91 54972.26 88888.00 2020-10-21 05:15:08.000 295 13987.34 130.87 54972.07 88888.00 2020-10-21 05:15:09.000 295 13987.23 130.92 54972.23 88888.00 2020-10-21 05:15:10.000 295 13987.47 130.83 54972.13 88888.00 2020-10-21 05:15:11.000 295 13987.55 130.92 54972.01 88888.00 2020-10-21 05:15:12.000 295 13987.67 130.87 54972.01 88888.00 2020-10-21 05:15:13.000 295 13987.54 131.12 54972.02 88888.00 2020-10-21 05:15:14.000 295 13989.60 133.32 54969.89 88888.00 2020-10-21 05:15:15.000 295 13987.42 130.92 54972.31 88888.00 2020-10-21 05:15:16.000 295 13987.67 131.01 54972.20 88888.00 2020-10-21 05:15:17.000 295 13987.13 130.64 54972.16 88888.00 2020-10-21 05:15:18.000 295 13987.43 130.98 54972.12 88888.00 2020-10-21 05:15:19.000 295 13989.63 133.07 54970.00 88888.00 2020-10-21 05:15:20.000 295 13987.44 130.96 54972.21 88888.00 2020-10-21 05:15:21.000 295 13987.61 131.18 54972.18 88888.00 2020-10-21 05:15:22.000 295 13987.44 130.73 54972.11 88888.00 2020-10-21 05:15:23.000 295 13987.68 131.30 54972.19 88888.00 2020-10-21 05:15:24.000 295 13987.80 131.08 54972.23 88888.00 2020-10-21 05:15:25.000 295 13989.69 133.33 54969.90 88888.00 2020-10-21 05:15:26.000 295 13987.34 131.01 54972.13 88888.00 2020-10-21 05:15:27.000 295 13987.67 131.20 54972.19 88888.00 2020-10-21 05:15:28.000 295 13987.48 131.07 54972.08 88888.00 2020-10-21 05:15:29.000 295 13987.42 131.41 54972.15 88888.00 2020-10-21 05:15:30.000 295 13987.85 131.25 54972.37 88888.00 2020-10-21 05:15:31.000 295 13987.49 131.15 54972.09 88888.00 2020-10-21 05:15:32.000 295 13989.68 133.42 54969.81 88888.00 2020-10-21 05:15:33.000 295 13987.73 131.14 54972.51 88888.00 2020-10-21 05:15:34.000 295 13987.45 131.06 54972.29 88888.00 2020-10-21 05:15:35.000 295 13987.35 131.14 54972.30 88888.00 2020-10-21 05:15:36.000 295 13987.62 131.36 54972.21 88888.00 2020-10-21 05:15:37.000 295 13987.60 131.21 54972.26 88888.00 2020-10-21 05:15:38.000 295 13989.56 133.43 54970.02 88888.00 2020-10-21 05:15:39.000 295 13987.79 131.24 54972.28 88888.00 2020-10-21 05:15:40.000 295 13987.36 131.20 54971.88 88888.00 2020-10-21 05:15:41.000 295 13987.43 131.21 54972.36 88888.00 2020-10-21 05:15:42.000 295 13987.67 131.37 54972.17 88888.00 2020-10-21 05:15:43.000 295 13987.51 131.11 54972.22 88888.00 2020-10-21 05:15:44.000 295 13987.86 131.14 54972.26 88888.00 2020-10-21 05:15:45.000 295 13987.39 131.13 54972.31 88888.00 2020-10-21 05:15:46.000 295 13987.54 131.17 54972.23 88888.00 2020-10-21 05:15:47.000 295 13987.37 131.40 54972.32 88888.00 2020-10-21 05:15:48.000 295 13987.22 131.19 54972.38 88888.00 2020-10-21 05:15:49.000 295 13987.53 131.14 54972.39 88888.00 2020-10-21 05:15:50.000 295 13987.44 131.15 54972.32 88888.00 2020-10-21 05:15:51.000 295 13987.48 131.30 54972.53 88888.00 2020-10-21 05:15:52.000 295 13987.46 131.35 54972.22 88888.00 2020-10-21 05:15:53.000 295 13987.49 131.16 54972.44 88888.00 2020-10-21 05:15:54.000 295 13987.50 131.25 54972.38 88888.00 2020-10-21 05:15:55.000 295 13987.38 131.31 54972.39 88888.00 2020-10-21 05:15:56.000 295 13987.80 131.26 54972.48 88888.00 2020-10-21 05:15:57.000 295 13987.55 131.55 54972.28 88888.00 2020-10-21 05:15:58.000 295 13987.22 131.08 54972.35 88888.00 2020-10-21 05:15:59.000 295 13987.48 131.39 54972.43 88888.00 2020-10-21 05:16:00.000 295 13987.51 131.26 54972.47 88888.00 2020-10-21 05:16:01.000 295 13987.33 131.47 54972.47 88888.00 2020-10-21 05:16:02.000 295 13987.27 133.63 54970.05 88888.00 2020-10-21 05:16:03.000 295 13988.74 131.43 54972.26 88888.00 2020-10-21 05:16:04.000 295 13987.55 131.11 54972.19 88888.00 2020-10-21 05:16:05.000 295 13987.43 131.22 54972.56 88888.00 2020-10-21 05:16:06.000 295 13987.38 131.36 54972.43 88888.00 2020-10-21 05:16:07.000 295 13987.47 131.61 54972.38 88888.00 2020-10-21 05:16:08.000 295 13989.62 133.59 54970.30 88888.00 2020-10-21 05:16:09.000 295 13987.50 131.39 54972.25 88888.00 2020-10-21 05:16:10.000 295 13987.37 131.52 54972.43 88888.00 2020-10-21 05:16:11.000 295 13987.58 131.49 54972.26 88888.00 2020-10-21 05:16:12.000 295 13987.73 131.99 54972.47 88888.00 2020-10-21 05:16:13.000 295 13987.24 131.50 54972.38 88888.00 2020-10-21 05:16:14.000 295 13987.67 131.57 54972.42 88888.00 2020-10-21 05:16:15.000 295 13987.49 131.50 54972.51 88888.00 2020-10-21 05:16:16.000 295 13987.56 131.43 54972.51 88888.00 2020-10-21 05:16:17.000 295 13987.38 131.74 54972.42 88888.00 2020-10-21 05:16:18.000 295 13987.70 131.70 54972.51 88888.00 2020-10-21 05:16:19.000 295 13987.95 131.88 54972.02 88888.00 2020-10-21 05:16:20.000 295 13987.62 131.81 54972.38 88888.00 2020-10-21 05:16:21.000 295 13987.30 131.74 54972.28 88888.00 2020-10-21 05:16:22.000 295 13987.49 131.77 54972.27 88888.00 2020-10-21 05:16:23.000 295 13987.61 131.61 54972.39 88888.00 2020-10-21 05:16:24.000 295 13987.70 131.58 54972.15 88888.00 2020-10-21 05:16:25.000 295 13987.61 131.75 54972.45 88888.00 2020-10-21 05:16:26.000 295 13987.96 131.80 54972.63 88888.00 2020-10-21 05:16:27.000 295 13991.17 134.00 54970.16 88888.00 2020-10-21 05:16:28.000 295 13989.04 131.78 54972.33 88888.00 2020-10-21 05:16:29.000 295 13987.74 131.85 54972.45 88888.00 2020-10-21 05:16:30.000 295 13987.96 131.75 54972.51 88888.00 2020-10-21 05:16:31.000 295 13987.80 131.92 54972.57 88888.00 2020-10-21 05:16:32.000 295 13987.74 131.87 54972.46 88888.00 2020-10-21 05:16:33.000 295 13989.82 134.01 54970.35 88888.00 2020-10-21 05:16:34.000 295 13988.10 131.93 54972.47 88888.00 2020-10-21 05:16:35.000 295 13987.63 131.84 54972.51 88888.00 2020-10-21 05:16:36.000 295 13988.05 132.12 54972.16 88888.00 2020-10-21 05:16:37.000 295 13987.79 131.92 54972.46 88888.00 2020-10-21 05:16:38.000 295 13987.92 131.87 54972.45 88888.00 2020-10-21 05:16:39.000 295 13987.88 132.35 54972.48 88888.00 2020-10-21 05:16:40.000 295 13987.69 132.00 54972.23 88888.00 2020-10-21 05:16:41.000 295 13987.74 131.89 54972.82 88888.00 2020-10-21 05:16:42.000 295 13987.67 132.05 54972.03 88888.00 2020-10-21 05:16:43.000 295 13987.70 132.05 54972.63 88888.00 2020-10-21 05:16:44.000 295 13988.13 132.15 54972.48 88888.00 2020-10-21 05:16:45.000 295 13987.62 131.85 54972.57 88888.00 2020-10-21 05:16:46.000 295 13987.86 132.06 54972.62 88888.00 2020-10-21 05:16:47.000 295 13987.94 131.92 54972.46 88888.00 2020-10-21 05:16:48.000 295 13988.19 131.98 54972.66 88888.00 2020-10-21 05:16:49.000 295 13988.06 132.46 54972.53 88888.00 2020-10-21 05:16:50.000 295 13987.85 131.89 54972.68 88888.00 2020-10-21 05:16:51.000 295 13987.99 132.12 54972.47 88888.00 2020-10-21 05:16:52.000 295 13988.02 132.06 54972.62 88888.00 2020-10-21 05:16:53.000 295 13988.11 132.06 54972.41 88888.00 2020-10-21 05:16:54.000 295 13988.00 132.18 54972.53 88888.00 2020-10-21 05:16:55.000 295 13988.11 132.01 54972.57 88888.00 2020-10-21 05:16:56.000 295 13987.91 132.07 54972.47 88888.00 2020-10-21 05:16:57.000 295 13987.87 132.12 54972.53 88888.00 2020-10-21 05:16:58.000 295 13990.25 134.24 54970.20 88888.00 2020-10-21 05:16:59.000 295 13987.73 132.30 54972.46 88888.00 2020-10-21 05:17:00.000 295 13987.90 132.07 54972.61 88888.00 2020-10-21 05:17:01.000 295 13988.16 132.09 54972.51 88888.00 2020-10-21 05:17:02.000 295 13987.95 132.18 54972.37 88888.00 2020-10-21 05:17:03.000 295 13988.17 132.02 54972.59 88888.00 2020-10-21 05:17:04.000 295 13990.50 134.36 54970.23 88888.00 2020-10-21 05:17:05.000 295 13987.89 132.08 54972.51 88888.00 2020-10-21 05:17:06.000 295 13988.33 132.18 54972.36 88888.00 2020-10-21 05:17:07.000 295 13987.97 131.94 54972.45 88888.00 2020-10-21 05:17:08.000 295 13987.93 132.09 54972.33 88888.00 2020-10-21 05:17:09.000 295 13988.24 132.18 54972.47 88888.00 2020-10-21 05:17:10.000 295 13991.06 134.59 54970.07 88888.00 2020-10-21 05:17:11.000 295 13989.10 131.85 54972.32 88888.00 2020-10-21 05:17:12.000 295 13988.39 132.00 54972.51 88888.00 2020-10-21 05:17:13.000 295 13988.09 132.16 54972.53 88888.00 2020-10-21 05:17:14.000 295 13987.89 132.39 54972.07 88888.00 2020-10-21 05:17:15.000 295 13987.86 131.95 54972.63 88888.00 2020-10-21 05:17:16.000 295 13990.20 134.31 54970.31 88888.00 2020-10-21 05:17:17.000 295 13987.95 131.99 54972.60 88888.00 2020-10-21 05:17:18.000 295 13988.30 132.15 54972.41 88888.00 2020-10-21 05:17:19.000 295 13988.03 132.07 54972.43 88888.00 2020-10-21 05:17:20.000 295 13987.92 132.06 54972.45 88888.00 2020-10-21 05:17:21.000 295 13988.35 132.11 54972.30 88888.00 2020-10-21 05:17:22.000 295 13987.97 131.96 54972.59 88888.00 2020-10-21 05:17:23.000 295 13988.24 132.16 54972.47 88888.00 2020-10-21 05:17:24.000 295 13988.41 132.29 54972.64 88888.00 2020-10-21 05:17:25.000 295 13987.90 132.18 54972.52 88888.00 2020-10-21 05:17:26.000 295 13987.86 132.28 54972.32 88888.00 2020-10-21 05:17:27.000 295 13988.20 132.24 54972.48 88888.00 2020-10-21 05:17:28.000 295 13988.05 132.16 54972.51 88888.00 2020-10-21 05:17:29.000 295 13990.37 134.55 54969.99 88888.00 2020-10-21 05:17:30.000 295 13988.27 132.03 54972.52 88888.00 2020-10-21 05:17:31.000 295 13988.16 132.35 54972.43 88888.00 2020-10-21 05:17:32.000 295 13988.31 132.36 54972.43 88888.00 2020-10-21 05:17:33.000 295 13988.43 132.43 54972.35 88888.00 2020-10-21 05:17:34.000 295 13988.40 132.43 54972.20 88888.00 2020-10-21 05:17:35.000 295 13988.82 132.53 54972.48 88888.00 2020-10-21 05:17:36.000 295 13988.23 132.36 54972.56 88888.00 2020-10-21 05:17:37.000 295 13988.27 132.44 54972.57 88888.00 2020-10-21 05:17:38.000 295 13988.31 132.42 54972.49 88888.00 2020-10-21 05:17:39.000 295 13988.43 132.45 54972.27 88888.00 2020-10-21 05:17:40.000 295 13988.19 132.37 54972.58 88888.00 2020-10-21 05:17:41.000 295 13990.66 134.88 54970.17 88888.00 2020-10-21 05:17:42.000 295 13988.78 132.32 54972.60 88888.00 2020-10-21 05:17:43.000 295 13988.62 132.57 54972.51 88888.00 2020-10-21 05:17:44.000 295 13988.87 132.62 54972.56 88888.00 2020-10-21 05:17:45.000 295 13988.30 132.65 54972.45 88888.00 2020-10-21 05:17:46.000 295 13988.39 132.60 54972.50 88888.00 2020-10-21 05:17:47.000 295 13990.56 134.85 54970.19 88888.00 2020-10-21 05:17:48.000 295 13988.90 132.59 54972.69 88888.00 2020-10-21 05:17:49.000 295 13988.29 133.05 54972.55 88888.00 2020-10-21 05:17:50.000 295 13988.67 132.48 54972.68 88888.00 2020-10-21 05:17:51.000 295 13988.44 132.55 54972.53 88888.00 2020-10-21 05:17:52.000 295 13988.23 132.60 54972.57 88888.00 2020-10-21 05:17:53.000 295 13988.47 132.58 54972.53 88888.00 2020-10-21 05:17:54.000 295 13991.03 134.91 54970.31 88888.00 2020-10-21 05:17:55.000 295 13988.80 132.82 54972.51 88888.00 2020-10-21 05:17:56.000 295 13989.96 135.10 54970.25 88888.00 2020-10-21 05:17:57.000 295 13988.49 132.87 54972.50 88888.00 2020-10-21 05:17:58.000 295 13988.57 132.78 54972.73 88888.00 2020-10-21 05:17:59.000 295 13988.30 132.56 54972.51 88888.00 2020-10-21 05:18:00.000 295 13991.06 135.14 54970.37 88888.00 2020-10-21 05:18:01.000 295 13989.00 132.62 54972.57 88888.00 2020-10-21 05:18:02.000 295 13988.44 133.00 54972.64 88888.00 2020-10-21 05:18:03.000 295 13988.32 132.69 54972.52 88888.00 2020-10-21 05:18:04.000 295 13988.36 132.93 54972.64 88888.00 2020-10-21 05:18:05.000 295 13988.52 132.87 54972.70 88888.00 2020-10-21 05:18:06.000 295 13988.73 132.89 54972.61 88888.00 2020-10-21 05:18:07.000 295 13988.43 132.85 54972.58 88888.00 2020-10-21 05:18:08.000 295 13988.84 132.89 54972.57 88888.00 2020-10-21 05:18:09.000 295 13988.64 132.87 54972.61 88888.00 2020-10-21 05:18:10.000 295 13988.56 132.91 54972.66 88888.00 2020-10-21 05:18:11.000 295 13988.75 132.65 54972.57 88888.00 2020-10-21 05:18:12.000 295 13988.93 132.89 54972.65 88888.00 2020-10-21 05:18:13.000 295 13988.49 132.88 54972.66 88888.00 2020-10-21 05:18:14.000 295 13988.52 132.97 54972.40 88888.00 2020-10-21 05:18:15.000 295 13988.67 132.93 54972.54 88888.00 2020-10-21 05:18:16.000 295 13988.72 132.90 54972.50 88888.00 2020-10-21 05:18:17.000 295 13988.88 132.96 54972.55 88888.00 2020-10-21 05:18:18.000 295 13988.83 132.87 54972.52 88888.00 2020-10-21 05:18:19.000 295 13988.72 132.90 54972.56 88888.00 2020-10-21 05:18:20.000 295 13988.80 133.03 54972.38 88888.00 2020-10-21 05:18:21.000 295 13988.93 133.11 54972.51 88888.00 2020-10-21 05:18:22.000 295 13988.65 132.88 54972.45 88888.00 2020-10-21 05:18:23.000 295 13988.72 133.08 54972.70 88888.00 2020-10-21 05:18:24.000 295 13988.81 132.99 54972.57 88888.00 2020-10-21 05:18:25.000 295 13988.65 133.15 54972.51 88888.00 2020-10-21 05:18:26.000 295 13988.70 133.04 54972.57 88888.00 2020-10-21 05:18:27.000 295 13990.76 135.38 54970.25 88888.00 2020-10-21 05:18:28.000 295 13988.60 133.03 54972.47 88888.00 2020-10-21 05:18:29.000 295 13988.44 133.12 54972.45 88888.00 2020-10-21 05:18:30.000 295 13988.72 133.22 54972.52 88888.00 2020-10-21 05:18:31.000 295 13988.80 133.17 54972.56 88888.00 2020-10-21 05:18:32.000 295 13988.62 133.08 54972.53 88888.00 2020-10-21 05:18:33.000 295 13990.97 135.26 54970.25 88888.00 2020-10-21 05:18:34.000 295 13988.56 133.05 54972.36 88888.00 2020-10-21 05:18:35.000 295 13988.60 133.08 54972.55 88888.00 2020-10-21 05:18:36.000 295 13989.21 133.10 54972.65 88888.00 2020-10-21 05:18:37.000 295 13988.63 133.10 54972.56 88888.00 2020-10-21 05:18:38.000 295 13988.52 133.12 54972.60 88888.00 2020-10-21 05:18:39.000 295 13988.59 132.96 54972.64 88888.00 2020-10-21 05:18:40.000 295 13988.62 133.40 54972.45 88888.00 2020-10-21 05:18:41.000 295 13988.37 133.27 54972.45 88888.00 2020-10-21 05:18:42.000 295 13989.06 133.16 54972.79 88888.00 2020-10-21 05:18:43.000 295 13988.67 133.18 54970.87 88888.00 2020-10-21 05:18:44.000 295 13990.85 135.29 54970.31 88888.00 2020-10-21 05:18:45.000 295 13988.77 133.07 54972.68 88888.00 2020-10-21 05:18:46.000 295 13989.09 133.26 54972.65 88888.00 2020-10-21 05:18:47.000 295 13988.75 133.10 54972.71 88888.00 2020-10-21 05:18:48.000 295 13989.20 133.11 54972.64 88888.00 2020-10-21 05:18:49.000 295 13988.56 133.22 54972.79 88888.00 2020-10-21 05:18:50.000 295 13991.06 135.45 54970.28 88888.00 2020-10-21 05:18:51.000 295 13988.40 133.16 54972.68 88888.00 2020-10-21 05:18:52.000 295 13988.90 133.18 54972.55 88888.00 2020-10-21 05:18:53.000 295 13988.80 133.34 54972.63 88888.00 2020-10-21 05:18:54.000 295 13989.04 133.16 54972.61 88888.00 2020-10-21 05:18:55.000 295 13988.65 133.44 54972.62 88888.00 2020-10-21 05:18:56.000 295 13989.20 133.15 54972.51 88888.00 2020-10-21 05:18:57.000 295 13988.71 133.05 54972.67 88888.00 2020-10-21 05:18:58.000 295 13988.87 133.19 54972.50 88888.00 2020-10-21 05:18:59.000 295 13988.80 133.22 54972.51 88888.00 2020-10-21 05:19:00.000 295 13988.87 132.99 54972.66 88888.00 2020-10-21 05:19:01.000 295 13988.78 133.27 54972.51 88888.00 2020-10-21 05:19:02.000 295 13988.81 133.11 54972.58 88888.00 2020-10-21 05:19:03.000 295 13988.99 133.12 54972.55 88888.00 2020-10-21 05:19:04.000 295 13988.93 133.16 54972.49 88888.00 2020-10-21 05:19:05.000 295 13988.91 133.05 54972.44 88888.00 2020-10-21 05:19:06.000 295 13989.18 132.98 54972.37 88888.00 2020-10-21 05:19:07.000 295 13988.94 133.02 54972.55 88888.00 2020-10-21 05:19:08.000 295 13988.87 132.99 54972.52 88888.00 2020-10-21 05:19:09.000 295 13989.31 133.17 54972.39 88888.00 2020-10-21 05:19:10.000 295 13988.79 132.95 54972.51 88888.00 2020-10-21 05:19:11.000 295 13988.64 133.05 54972.43 88888.00 2020-10-21 05:19:12.000 295 13989.28 133.17 54972.15 88888.00 2020-10-21 05:19:13.000 295 13988.66 133.14 54972.44 88888.00 2020-10-21 05:19:14.000 295 13988.96 135.12 54970.03 88888.00 2020-10-21 05:19:15.000 295 13990.04 132.97 54972.34 88888.00 2020-10-21 05:19:16.000 295 13989.04 133.06 54972.20 88888.00 2020-10-21 05:19:17.000 295 13989.02 133.02 54972.32 88888.00 2020-10-21 05:19:18.000 295 13988.97 133.01 54972.19 88888.00 2020-10-21 05:19:19.000 295 13988.86 132.99 54972.28 88888.00 2020-10-21 05:19:20.000 295 13991.13 135.28 54970.25 88888.00 2020-10-21 05:19:21.000 295 13988.62 133.07 54972.06 88888.00 2020-10-21 05:19:22.000 295 13989.15 132.96 54972.34 88888.00 2020-10-21 05:19:23.000 295 13988.87 133.12 54972.05 88888.00 2020-10-21 05:19:24.000 295 13988.92 132.99 54972.22 88888.00 2020-10-21 05:19:25.000 295 13989.02 133.18 54972.37 88888.00 2020-10-21 05:19:26.000 295 13989.34 132.88 54972.19 88888.00 2020-10-21 05:19:27.000 295 13991.23 135.29 54970.04 88888.00 2020-10-21 05:19:28.000 295 13988.94 132.98 54972.30 88888.00 2020-10-21 05:19:29.000 295 13988.80 132.86 54972.45 88888.00 2020-10-21 05:19:30.000 295 13989.20 132.93 54972.35 88888.00 2020-10-21 05:19:31.000 295 13989.01 132.99 54972.24 88888.00 2020-10-21 05:19:32.000 295 13989.04 133.08 54972.26 88888.00 2020-10-21 05:19:33.000 295 13991.06 135.17 54970.18 88888.00 2020-10-21 05:19:34.000 295 13989.14 132.91 54971.94 88888.00 2020-10-21 05:19:35.000 295 13989.00 133.27 54972.29 88888.00 2020-10-21 05:19:36.000 295 13989.58 133.11 54972.15 88888.00 2020-10-21 05:19:37.000 295 13989.19 133.12 54972.28 88888.00 2020-10-21 05:19:38.000 295 13989.04 132.96 54972.13 88888.00 2020-10-21 05:19:39.000 295 13989.13 133.05 54972.26 88888.00 2020-10-21 05:19:40.000 295 13988.99 132.80 54972.33 88888.00 2020-10-21 05:19:41.000 295 13989.32 132.99 54972.06 88888.00 2020-10-21 05:19:42.000 295 13989.02 133.04 54972.32 88888.00 2020-10-21 05:19:43.000 295 13989.17 133.19 54972.15 88888.00 2020-10-21 05:19:44.000 295 13989.21 132.91 54972.12 88888.00 2020-10-21 05:19:45.000 295 13989.20 132.94 54972.21 88888.00 2020-10-21 05:19:46.000 295 13989.48 132.96 54971.94 88888.00 2020-10-21 05:19:47.000 295 13989.86 133.18 54971.82 88888.00 2020-10-21 05:19:48.000 295 13989.36 133.20 54971.63 88888.00 2020-10-21 05:19:49.000 295 13989.56 133.18 54971.56 88888.00 2020-10-21 05:19:50.000 295 13989.70 133.05 54971.58 88888.00 2020-10-21 05:19:51.000 295 13989.51 133.18 54971.24 88888.00 2020-10-21 05:19:52.000 295 13989.45 133.12 54971.75 88888.00 2020-10-21 05:19:53.000 295 13989.59 133.13 54971.72 88888.00 2020-10-21 05:19:54.000 295 13989.72 133.12 54972.02 88888.00 2020-10-21 05:19:55.000 295 13989.61 133.39 54971.63 88888.00 2020-10-21 05:19:56.000 295 13989.57 133.32 54971.38 88888.00 2020-10-21 05:19:57.000 295 13989.57 132.93 54970.36 88888.00 2020-10-21 05:19:58.000 295 13991.68 135.29 54971.21 88888.00 2020-10-21 05:19:59.000 295 13989.56 133.24 54971.50 88888.00 2020-10-21 05:20:00.000 295 13989.84 133.26 54971.44 88888.00 2020-10-21 05:20:01.000 295 13989.48 133.07 54971.31 88888.00 2020-10-21 05:20:02.000 295 13989.64 133.30 54971.30 88888.00 2020-10-21 05:20:03.000 295 13991.75 135.22 54969.33 88888.00 2020-10-21 05:20:04.000 295 13989.46 132.93 54971.50 88888.00 2020-10-21 05:20:05.000 295 13989.66 133.05 54971.14 88888.00 2020-10-21 05:20:06.000 295 13989.66 133.25 54971.63 88888.00 2020-10-21 05:20:07.000 295 13989.60 133.00 54971.61 88888.00 2020-10-21 05:20:08.000 295 13989.33 133.01 54971.41 88888.00 2020-10-21 05:20:09.000 295 13989.46 132.81 54971.47 88888.00 2020-10-21 05:20:10.000 295 13989.73 132.86 54971.47 88888.00 2020-10-21 05:20:11.000 295 13989.57 132.93 54971.44 88888.00 2020-10-21 05:20:12.000 295 13989.85 132.89 54971.24 88888.00 2020-10-21 05:20:13.000 295 13989.22 133.25 54971.40 88888.00 2020-10-21 05:20:14.000 295 13989.47 132.80 54971.44 88888.00 2020-10-21 05:20:15.000 295 13989.45 132.45 54971.47 88888.00 2020-10-21 05:20:16.000 295 13989.07 132.47 54971.55 88888.00 2020-10-21 05:20:17.000 295 13989.11 132.56 54971.78 88888.00 2020-10-21 05:20:18.000 295 13991.32 134.92 54969.42 88888.00 2020-10-21 05:20:19.000 295 13989.01 132.36 54971.80 88888.00 2020-10-21 05:20:20.000 295 13989.29 132.43 54971.70 88888.00 2020-10-21 05:20:21.000 295 13989.26 132.56 54971.60 88888.00 2020-10-21 05:20:22.000 295 13989.24 132.44 54971.62 88888.00 2020-10-21 05:20:23.000 295 13989.25 132.44 54971.63 88888.00 2020-10-21 05:20:24.000 295 13991.49 134.47 54969.49 88888.00 2020-10-21 05:20:25.000 295 13989.22 132.48 54971.73 88888.00 2020-10-21 05:20:26.000 295 13989.15 132.30 54971.57 88888.00 2020-10-21 05:20:27.000 295 13989.33 132.47 54971.63 88888.00 2020-10-21 05:20:28.000 295 13989.38 132.36 54971.70 88888.00 2020-10-21 05:20:29.000 295 13989.37 132.29 54971.56 88888.00 2020-10-21 05:20:30.000 295 13989.54 132.36 54971.52 88888.00 2020-10-21 05:20:31.000 295 13989.27 132.37 54971.30 88888.00 2020-10-21 05:20:32.000 295 13989.20 132.19 54971.29 88888.00 2020-10-21 05:20:33.000 295 13989.28 132.36 54971.50 88888.00 2020-10-21 05:20:34.000 295 13989.27 132.28 54971.55 88888.00 2020-10-21 05:20:35.000 295 13989.43 132.30 54971.41 88888.00 2020-10-21 05:20:36.000 295 13989.39 132.24 54971.35 88888.00 2020-10-21 05:20:37.000 295 13989.44 132.07 54971.67 88888.00 2020-10-21 05:20:38.000 295 13989.62 132.37 54971.20 88888.00 2020-10-21 05:20:39.000 295 13989.24 132.16 54971.53 88888.00 2020-10-21 05:20:40.000 295 13989.55 132.24 54971.36 88888.00 2020-10-21 05:20:41.000 295 13989.30 132.11 54971.37 88888.00 2020-10-21 05:20:42.000 295 13989.51 132.12 54971.32 88888.00 2020-10-21 05:20:43.000 295 13989.70 132.31 54971.26 88888.00 2020-10-21 05:20:44.000 295 13989.55 132.30 54971.39 88888.00 2020-10-21 05:20:45.000 295 13989.39 132.47 54971.35 88888.00 2020-10-21 05:20:46.000 295 13989.39 132.15 54971.33 88888.00 2020-10-21 05:20:47.000 295 13989.46 132.24 54971.42 88888.00 2020-10-21 05:20:48.000 295 13989.13 132.26 54969.45 88888.00 2020-10-21 05:20:49.000 295 13991.50 134.34 54971.51 88888.00 2020-10-21 05:20:50.000 295 13989.50 132.25 54971.24 88888.00 2020-10-21 05:20:51.000 295 13989.32 132.29 54971.40 88888.00 2020-10-21 05:20:52.000 295 13989.51 132.43 54971.12 88888.00 2020-10-21 05:20:53.000 295 13989.54 132.27 54971.32 88888.00 2020-10-21 05:20:54.000 295 13991.74 134.31 54968.97 88888.00 2020-10-21 05:20:55.000 295 13989.25 132.18 54971.31 88888.00 2020-10-21 05:20:56.000 295 13989.43 132.16 54971.38 88888.00 2020-10-21 05:20:57.000 295 13989.48 132.29 54971.33 88888.00 2020-10-21 05:20:58.000 295 13989.28 132.18 54971.15 88888.00 2020-10-21 05:20:59.000 295 13989.66 132.13 54971.07 88888.00 2020-10-21 05:21:00.000 295 13989.50 132.22 54971.15 88888.00 2020-10-21 05:21:01.000 295 13989.55 132.07 54971.36 88888.00 2020-10-21 05:21:02.000 295 13989.89 131.92 54971.24 88888.00 2020-10-21 05:21:03.000 295 13989.24 132.18 54971.29 88888.00 2020-10-21 05:21:04.000 295 13991.59 134.36 54969.06 88888.00 2020-10-21 05:21:05.000 295 13989.75 132.05 54971.18 88888.00 2020-10-21 05:21:06.000 295 13989.69 132.11 54971.26 88888.00 2020-10-21 05:21:07.000 295 13989.65 132.10 54971.06 88888.00 2020-10-21 05:21:08.000 295 13989.93 131.84 54971.23 88888.00 2020-10-21 05:21:09.000 295 13989.74 132.11 54971.30 88888.00 2020-10-21 05:21:10.000 295 13991.82 134.44 54969.01 88888.00 2020-10-21 05:21:11.000 295 13989.75 132.04 54971.27 88888.00 2020-10-21 05:21:12.000 295 13989.50 132.05 54971.21 88888.00 2020-10-21 05:21:13.000 295 13989.64 132.14 54971.21 88888.00 2020-10-21 05:21:14.000 295 13989.74 132.12 54971.38 88888.00 2020-10-21 05:21:15.000 295 13989.58 131.99 54971.22 88888.00 2020-10-21 05:21:16.000 295 13989.56 131.99 54971.16 88888.00 2020-10-21 05:21:17.000 295 13989.62 132.05 54971.21 88888.00 2020-10-21 05:21:18.000 295 13989.70 132.19 54971.40 88888.00 2020-10-21 05:21:19.000 295 13989.68 132.05 54971.22 88888.00 2020-10-21 05:21:20.000 295 13989.75 131.97 54971.13 88888.00 2020-10-21 05:21:21.000 295 13990.12 132.05 54970.75 88888.00 2020-10-21 05:21:22.000 295 13989.64 131.87 54971.06 88888.00 2020-10-21 05:21:23.000 295 13989.81 132.03 54971.10 88888.00 2020-10-21 05:21:24.000 295 13989.81 131.98 54970.68 88888.00 2020-10-21 05:21:25.000 295 13991.83 134.24 54969.68 88888.00 2020-10-21 05:21:26.000 295 13990.15 131.96 54970.90 88888.00 2020-10-21 05:21:27.000 295 13989.62 132.00 54971.09 88888.00 2020-10-21 05:21:28.000 295 13989.62 132.59 54970.86 88888.00 2020-10-21 05:21:29.000 295 13989.79 132.03 54971.11 88888.00 2020-10-21 05:21:30.000 295 13989.68 132.04 54970.94 88888.00 2020-10-21 05:21:31.000 295 13990.03 131.98 54970.93 88888.00 2020-10-21 05:21:32.000 295 13989.55 131.99 54971.06 88888.00 2020-10-21 05:21:33.000 295 13989.79 131.99 54970.73 88888.00 2020-10-21 05:21:34.000 295 13989.86 131.86 54970.77 88888.00 2020-10-21 05:21:35.000 295 13992.05 134.18 54968.80 88888.00 2020-10-21 05:21:36.000 295 13989.87 131.96 54971.15 88888.00 2020-10-21 05:21:37.000 295 13989.72 131.97 54970.91 88888.00 2020-10-21 05:21:38.000 295 13990.09 132.15 54970.92 88888.00 2020-10-21 05:21:39.000 295 13989.96 131.92 54970.80 88888.00 2020-10-21 05:21:40.000 295 13990.18 132.01 54970.99 88888.00 2020-10-21 05:21:41.000 295 13992.09 134.12 54968.71 88888.00 2020-10-21 05:21:42.000 295 13989.92 131.92 54970.69 88888.00 2020-10-21 05:21:43.000 295 13990.21 132.01 54970.83 88888.00 2020-10-21 05:21:44.000 295 13989.99 131.92 54971.00 88888.00 2020-10-21 05:21:45.000 295 13990.08 131.80 54970.94 88888.00 2020-10-21 05:21:46.000 295 13990.06 131.79 54970.96 88888.00 2020-10-21 05:21:47.000 295 13989.87 131.98 54970.78 88888.00 2020-10-21 05:21:48.000 295 13990.42 131.99 54970.74 88888.00 2020-10-21 05:21:49.000 295 13990.15 131.86 54970.52 88888.00 2020-10-21 05:21:50.000 295 13990.19 131.86 54970.75 88888.00 2020-10-21 05:21:51.000 295 13990.08 131.81 54970.97 88888.00 2020-10-21 05:21:52.000 295 13990.12 131.86 54971.11 88888.00 2020-10-21 05:21:53.000 295 13990.06 132.15 54970.74 88888.00 2020-10-21 05:21:54.000 295 13990.09 131.61 54970.86 88888.00 2020-10-21 05:21:55.000 295 13990.27 131.76 54970.91 88888.00 2020-10-21 05:21:56.000 295 13990.08 131.80 54970.83 88888.00 2020-10-21 05:21:57.000 295 13992.39 133.78 54968.52 88888.00 2020-10-21 05:21:58.000 295 13990.09 131.82 54970.73 88888.00 2020-10-21 05:21:59.000 295 13990.27 131.78 54970.79 88888.00 2020-10-21 05:22:00.000 295 13990.17 131.77 54970.93 88888.00 2020-10-21 05:22:01.000 295 13990.04 131.73 54970.90 88888.00 2020-10-21 05:22:02.000 295 13990.23 131.90 54970.81 88888.00 2020-10-21 05:22:03.000 295 13992.34 133.99 54968.36 88888.00 2020-10-21 05:22:04.000 295 13990.32 131.68 54970.35 88888.00 2020-10-21 05:22:05.000 295 13990.12 131.74 54970.65 88888.00 2020-10-21 05:22:06.000 295 13990.15 131.60 54970.42 88888.00 2020-10-21 05:22:07.000 295 13990.12 131.86 54970.69 88888.00 2020-10-21 05:22:08.000 295 13990.45 131.74 54970.54 88888.00 2020-10-21 05:22:09.000 295 13989.93 131.55 54970.60 88888.00 2020-10-21 05:22:10.000 295 13990.45 131.65 54970.48 88888.00 2020-10-21 05:22:11.000 295 13990.17 131.57 54970.56 88888.00 2020-10-21 05:22:12.000 295 13990.06 131.80 54970.41 88888.00 2020-10-21 05:22:13.000 295 13990.11 131.65 54970.47 88888.00 2020-10-21 05:22:14.000 295 13990.31 131.29 54970.47 88888.00 2020-10-21 05:22:15.000 295 13990.16 131.56 54970.53 88888.00 2020-10-21 05:22:16.000 295 13990.06 131.52 54970.48 88888.00 2020-10-21 05:22:17.000 295 13990.25 131.66 54970.60 88888.00 2020-10-21 05:22:18.000 295 13990.46 131.61 54970.29 88888.00 2020-10-21 05:22:19.000 295 13990.20 131.46 54970.46 88888.00 2020-10-21 05:22:20.000 295 13990.38 131.46 54970.61 88888.00 2020-10-21 05:22:21.000 295 13990.12 131.27 54970.32 88888.00 2020-10-21 05:22:22.000 295 13990.36 131.42 54970.41 88888.00 2020-10-21 05:22:23.000 295 13990.41 132.06 54970.27 88888.00 2020-10-21 05:22:24.000 295 13990.13 131.13 54970.28 88888.00 2020-10-21 05:22:25.000 295 13990.70 131.36 54970.40 88888.00 2020-10-21 05:22:26.000 295 13990.59 131.26 54970.64 88888.00 2020-10-21 05:22:27.000 295 13990.57 131.33 54970.39 88888.00 2020-10-21 05:22:28.000 295 13992.62 133.58 54968.05 88888.00 2020-10-21 05:22:29.000 295 13992.55 133.81 54968.06 88888.00 2020-10-21 05:22:30.000 295 13990.51 131.24 54970.29 88888.00 2020-10-21 05:22:31.000 295 13990.22 131.02 54970.41 88888.00 2020-10-21 05:22:32.000 295 13990.38 131.22 54970.21 88888.00 2020-10-21 05:22:33.000 295 13990.36 131.30 54970.38 88888.00 2020-10-21 05:22:34.000 295 13990.58 131.17 54970.33 88888.00 2020-10-21 05:22:35.000 295 13990.58 131.08 54970.12 88888.00 2020-10-21 05:22:36.000 295 13990.44 130.99 54970.28 88888.00 2020-10-21 05:22:37.000 295 13990.69 131.12 54970.12 88888.00 2020-10-21 05:22:38.000 295 13990.51 131.18 54970.24 88888.00 2020-10-21 05:22:39.000 295 13990.48 131.15 54970.26 88888.00 2020-10-21 05:22:40.000 295 13990.23 131.01 54970.16 88888.00 2020-10-21 05:22:41.000 295 13990.41 131.32 54970.39 88888.00 2020-10-21 05:22:42.000 295 13990.65 130.92 54970.37 88888.00 2020-10-21 05:22:43.000 295 13990.81 131.14 54969.92 88888.00 2020-10-21 05:22:44.000 295 13990.49 130.99 54970.11 88888.00 2020-10-21 05:22:45.000 295 13993.35 133.05 54967.89 88888.00 2020-10-21 05:22:46.000 295 13990.50 130.98 54970.31 88888.00 2020-10-21 05:22:47.000 295 13990.68 131.04 54970.16 88888.00 2020-10-21 05:22:48.000 295 13990.51 130.95 54970.03 88888.00 2020-10-21 05:22:49.000 295 13990.50 131.05 54970.18 88888.00 2020-10-21 05:22:50.000 295 13991.19 130.80 54969.87 88888.00 2020-10-21 05:22:51.000 295 13992.93 133.04 54967.93 88888.00 2020-10-21 05:22:52.000 295 13990.74 130.80 54970.02 88888.00 2020-10-21 05:22:53.000 295 13990.54 131.61 54967.67 88888.00 2020-10-21 05:22:54.000 295 13992.97 131.66 54970.19 88888.00 2020-10-21 05:22:55.000 295 13990.66 130.84 54969.66 88888.00 2020-10-21 05:22:56.000 295 13990.86 130.86 54969.93 88888.00 2020-10-21 05:22:57.000 295 13990.68 130.82 54970.08 88888.00 2020-10-21 05:22:58.000 295 13990.62 130.61 54969.75 88888.00 2020-10-21 05:22:59.000 295 13992.85 132.87 54967.92 88888.00 2020-10-21 05:23:00.000 295 13991.10 130.71 54969.93 88888.00 2020-10-21 05:23:01.000 295 13990.83 130.58 54970.06 88888.00 2020-10-21 05:23:02.000 295 13990.93 130.56 54970.00 88888.00 2020-10-21 05:23:03.000 295 13990.63 130.48 54970.17 88888.00 2020-10-21 05:23:04.000 295 13993.01 132.79 54967.92 88888.00 2020-10-21 05:23:05.000 295 13990.43 130.63 54970.02 88888.00 2020-10-21 05:23:06.000 295 13991.00 130.73 54970.11 88888.00 2020-10-21 05:23:07.000 295 13990.59 130.54 54969.79 88888.00 2020-10-21 05:23:08.000 295 13990.79 130.39 54970.14 88888.00 2020-10-21 05:23:09.000 295 13990.89 130.70 54969.99 88888.00 2020-10-21 05:23:10.000 295 13991.27 130.30 54969.92 88888.00 2020-10-21 05:23:11.000 295 13991.00 130.54 54970.16 88888.00 2020-10-21 05:23:12.000 295 13990.66 130.65 54970.06 88888.00 2020-10-21 05:23:13.000 295 13990.83 130.32 54969.88 88888.00 2020-10-21 05:23:14.000 295 13990.91 130.47 54969.98 88888.00 2020-10-21 05:23:15.000 295 13991.27 130.86 54969.82 88888.00 2020-10-21 05:23:16.000 295 13991.00 130.33 54969.74 88888.00 2020-10-21 05:23:17.000 295 13991.12 130.32 54969.93 88888.00 2020-10-21 05:23:18.000 295 13991.03 130.29 54969.97 88888.00 2020-10-21 05:23:19.000 295 13993.14 132.71 54967.58 88888.00 2020-10-21 05:23:20.000 295 13991.05 130.60 54969.49 88888.00 2020-10-21 05:23:21.000 295 13991.20 130.23 54969.96 88888.00 2020-10-21 05:23:22.000 295 13991.08 130.24 54969.93 88888.00 2020-10-21 05:23:23.000 295 13990.91 130.17 54969.95 88888.00 2020-10-21 05:23:24.000 295 13991.15 130.17 54969.79 88888.00 2020-10-21 05:23:25.000 295 13993.28 132.45 54967.68 88888.00 2020-10-21 05:23:26.000 295 13991.11 130.35 54969.80 88888.00 2020-10-21 05:23:27.000 295 13991.04 130.17 54969.89 88888.00 2020-10-21 05:23:28.000 295 13991.01 130.18 54969.97 88888.00 2020-10-21 05:23:29.000 295 13990.91 130.31 54969.68 88888.00 2020-10-21 05:23:30.000 295 13994.29 132.55 54967.61 88888.00 2020-10-21 05:23:31.000 295 13991.87 130.10 54969.81 88888.00 2020-10-21 05:23:32.000 295 13991.44 130.07 54969.84 88888.00 2020-10-21 05:23:33.000 295 13991.06 130.12 54969.60 88888.00 2020-10-21 05:23:34.000 295 13991.14 130.11 54969.62 88888.00 2020-10-21 05:23:35.000 295 13991.04 130.07 54969.65 88888.00 2020-10-21 05:23:36.000 295 13993.21 132.21 54967.44 88888.00 2020-10-21 05:23:37.000 295 13991.08 129.96 54969.82 88888.00 2020-10-21 05:23:38.000 295 13991.04 130.03 54969.68 88888.00 2020-10-21 05:23:39.000 295 13991.09 130.23 54969.57 88888.00 2020-10-21 05:23:40.000 295 13990.94 130.43 54969.68 88888.00 2020-10-21 05:23:41.000 295 13991.17 130.00 54969.50 88888.00 2020-10-21 05:23:42.000 295 13991.18 129.91 54969.84 88888.00 2020-10-21 05:23:43.000 295 13990.94 130.04 54969.69 88888.00 2020-10-21 05:23:44.000 295 13990.93 129.91 54969.71 88888.00 2020-10-21 05:23:45.000 295 13991.04 130.28 54969.57 88888.00 2020-10-21 05:23:46.000 295 13991.05 130.07 54969.85 88888.00 2020-10-21 05:23:47.000 295 13990.97 129.81 54969.87 88888.00 2020-10-21 05:23:48.000 295 13991.00 129.71 54969.68 88888.00 2020-10-21 05:23:49.000 295 13990.98 129.79 54969.66 88888.00 2020-10-21 05:23:50.000 295 13991.19 129.69 54969.26 88888.00 2020-10-21 05:23:51.000 295 13990.96 129.79 54969.68 88888.00 2020-10-21 05:23:52.000 295 13991.23 129.88 54969.74 88888.00 2020-10-21 05:23:53.000 295 13990.90 129.84 54969.74 88888.00 2020-10-21 05:23:54.000 295 13990.94 129.95 54969.70 88888.00 2020-10-21 05:23:55.000 295 13991.12 129.88 54969.38 88888.00 2020-10-21 05:23:56.000 295 13991.20 129.81 54969.34 88888.00 2020-10-21 05:23:57.000 295 13991.04 129.73 54969.56 88888.00 2020-10-21 05:23:58.000 295 13991.06 129.60 54969.72 88888.00 2020-10-21 05:23:59.000 295 13990.91 129.66 54969.51 88888.00 2020-10-21 05:24:00.000 295 13991.05 129.66 54969.41 88888.00 2020-10-21 05:24:01.000 295 13993.12 131.90 54967.24 88888.00 2020-10-21 05:24:02.000 295 13990.82 129.42 54969.56 88888.00 2020-10-21 05:24:03.000 295 13990.90 129.33 54969.50 88888.00 2020-10-21 05:24:04.000 295 13990.95 129.57 54969.52 88888.00 2020-10-21 05:24:05.000 295 13990.89 129.66 54969.38 88888.00 2020-10-21 05:24:06.000 295 13991.02 129.47 54969.38 88888.00 2020-10-21 05:24:07.000 295 13993.33 131.74 54967.48 88888.00 2020-10-21 05:24:08.000 295 13990.75 129.54 54969.50 88888.00 2020-10-21 05:24:09.000 295 13990.74 129.55 54969.18 88888.00 2020-10-21 05:24:10.000 295 13990.69 129.35 54969.29 88888.00 2020-10-21 05:24:11.000 295 13991.13 129.51 54969.33 88888.00 2020-10-21 05:24:12.000 295 13990.78 129.60 54969.23 88888.00 2020-10-21 05:24:13.000 295 13990.77 129.09 54969.09 88888.00 2020-10-21 05:24:14.000 295 13990.83 129.38 54969.23 88888.00 2020-10-21 05:24:15.000 295 13990.62 129.58 54969.10 88888.00 2020-10-21 05:24:16.000 295 13992.36 132.18 54966.92 88888.00 2020-10-21 05:24:17.000 295 13992.61 129.23 54969.24 88888.00 2020-10-21 05:24:18.000 295 13990.70 129.38 54969.05 88888.00 2020-10-21 05:24:19.000 295 13990.84 129.39 54969.06 88888.00 2020-10-21 05:24:20.000 295 13990.73 129.15 54968.88 88888.00 2020-10-21 05:24:21.000 295 13990.76 129.49 54969.05 88888.00 2020-10-21 05:24:22.000 295 13993.17 131.41 54966.74 88888.00 2020-10-21 05:24:23.000 295 13990.66 129.07 54969.09 88888.00 2020-10-21 05:24:24.000 295 13990.74 129.01 54969.12 88888.00 2020-10-21 05:24:25.000 295 13990.74 129.17 54968.94 88888.00 2020-10-21 05:24:26.000 295 13990.93 129.11 54969.07 88888.00 2020-10-21 05:24:27.000 295 13990.79 129.00 54969.22 88888.00 2020-10-21 05:24:28.000 295 13990.89 128.97 54969.02 88888.00 2020-10-21 05:24:29.000 295 13990.75 129.11 54968.83 88888.00 2020-10-21 05:24:30.000 295 13990.63 128.88 54969.24 88888.00 2020-10-21 05:24:31.000 295 13990.66 128.98 54969.05 88888.00 2020-10-21 05:24:32.000 295 13990.82 128.92 54969.22 88888.00 2020-10-21 05:24:33.000 295 13990.68 128.84 54969.05 88888.00 2020-10-21 05:24:34.000 295 13990.73 128.80 54968.99 88888.00 2020-10-21 05:24:35.000 295 13990.68 128.77 54968.68 88888.00 2020-10-21 05:24:36.000 295 13990.81 128.60 54968.86 88888.00 2020-10-21 05:24:37.000 295 13990.85 129.02 54968.82 88888.00 2020-10-21 05:24:38.000 295 13990.81 128.72 54968.80 88888.00 2020-10-21 05:24:39.000 295 13990.72 128.90 54968.76 88888.00 2020-10-21 05:24:40.000 295 13990.69 128.66 54969.01 88888.00 2020-10-21 05:24:41.000 295 13990.72 128.81 54968.73 88888.00 2020-10-21 05:24:42.000 295 13990.75 128.79 54968.57 88888.00 2020-10-21 05:24:43.000 295 13990.69 128.66 54968.63 88888.00 2020-10-21 05:24:44.000 295 13990.72 128.51 54968.74 88888.00 2020-10-21 05:24:45.000 295 13990.81 128.53 54968.58 88888.00 2020-10-21 05:24:46.000 295 13990.82 128.60 54968.59 88888.00 2020-10-21 05:24:47.000 295 13993.11 130.87 54966.44 88888.00 2020-10-21 05:24:48.000 295 13990.83 128.53 54968.78 88888.00 2020-10-21 05:24:49.000 295 13990.81 128.60 54968.68 88888.00 2020-10-21 05:24:50.000 295 13990.74 128.56 54968.68 88888.00 2020-10-21 05:24:51.000 295 13990.62 128.53 54968.43 88888.00 2020-10-21 05:24:52.000 295 13990.75 128.55 54968.35 88888.00 2020-10-21 05:24:53.000 295 13993.18 131.10 54966.00 88888.00 2020-10-21 05:24:54.000 295 13990.91 128.85 54968.36 88888.00 2020-10-21 05:24:55.000 295 13991.43 128.73 54967.97 88888.00 2020-10-21 05:24:56.000 295 13990.94 128.72 54968.32 88888.00 2020-10-21 05:24:57.000 295 13991.17 128.78 54968.21 88888.00 2020-10-21 05:24:58.000 295 13991.23 128.66 54968.17 88888.00 2020-10-21 05:24:59.000 295 13990.92 128.51 54968.05 88888.00 2020-10-21 05:25:00.000 295 13991.08 128.62 54968.06 88888.00 2020-10-21 05:25:01.000 295 13991.25 128.69 54968.03 88888.00 2020-10-21 05:25:02.000 295 13990.88 128.61 54968.10 88888.00 2020-10-21 05:25:03.000 295 13990.98 128.66 54968.13 88888.00 2020-10-21 05:25:04.000 295 13991.13 128.73 54967.97 88888.00 2020-10-21 05:25:05.000 295 13990.96 131.38 54965.93 88888.00 2020-10-21 05:25:06.000 295 13993.22 128.78 54967.78 88888.00 2020-10-21 05:25:07.000 295 13991.13 128.41 54967.98 88888.00 2020-10-21 05:25:08.000 295 13990.83 128.54 54968.16 88888.00 2020-10-21 05:25:09.000 295 13990.80 128.43 54967.99 88888.00 2020-10-21 05:25:10.000 295 13990.75 128.34 54967.92 88888.00 2020-10-21 05:25:11.000 295 13993.02 130.58 54966.36 88888.00 2020-10-21 05:25:12.000 295 13990.62 128.44 54967.93 88888.00 2020-10-21 05:25:13.000 295 13990.98 128.45 54967.99 88888.00 2020-10-21 05:25:14.000 295 13990.71 128.63 54968.07 88888.00 2020-10-21 05:25:15.000 295 13991.06 128.53 54967.67 88888.00 2020-10-21 05:25:16.000 295 13991.24 128.61 54967.39 88888.00 2020-10-21 05:25:17.000 295 13991.08 128.71 54967.63 88888.00 2020-10-21 05:25:18.000 295 13990.88 128.52 54967.55 88888.00 2020-10-21 05:25:19.000 295 13991.06 128.72 54967.81 88888.00 2020-10-21 05:25:20.000 295 13990.55 128.08 54968.14 88888.00 2020-10-21 05:25:21.000 295 13990.57 128.09 54968.33 88888.00 2020-10-21 05:25:22.000 295 13990.58 128.15 54967.73 88888.00 2020-10-21 05:25:23.000 295 13990.74 128.04 54968.18 88888.00 2020-10-21 05:25:24.000 295 13990.49 127.94 54967.98 88888.00 2020-10-21 05:25:25.000 295 13990.38 127.92 54967.99 88888.00 2020-10-21 05:25:26.000 295 13990.42 127.96 54968.05 88888.00 2020-10-21 05:25:27.000 295 13990.50 128.16 54968.16 88888.00 2020-10-21 05:25:28.000 295 13990.44 128.15 54968.17 88888.00 2020-10-21 05:25:29.000 295 13990.50 128.13 54968.20 88888.00 2020-10-21 05:25:30.000 295 13990.44 128.16 54968.14 88888.00 2020-10-21 05:25:31.000 295 13990.68 128.20 54968.17 88888.00 2020-10-21 05:25:32.000 295 13990.44 128.23 54968.02 88888.00 2020-10-21 05:25:33.000 295 13990.55 128.16 54968.13 88888.00 2020-10-21 05:25:34.000 295 13990.62 128.08 54968.22 88888.00 2020-10-21 05:25:35.000 295 13990.29 128.03 54968.17 88888.00 2020-10-21 05:25:36.000 295 13992.73 130.37 54965.81 88888.00 2020-10-21 05:25:37.000 295 13991.02 128.22 54967.84 88888.00 2020-10-21 05:25:38.000 295 13990.45 128.10 54968.06 88888.00 2020-10-21 05:25:39.000 295 13990.25 128.04 54968.06 88888.00 2020-10-21 05:25:40.000 295 13990.67 127.82 54967.88 88888.00 2020-10-21 05:25:41.000 295 13990.49 128.04 54967.87 88888.00 2020-10-21 05:25:42.000 295 13992.82 130.40 54965.61 88888.00 2020-10-21 05:25:43.000 295 13990.47 127.95 54967.99 88888.00 2020-10-21 05:25:44.000 295 13990.50 128.04 54967.84 88888.00 2020-10-21 05:25:45.000 295 13990.59 128.16 54967.99 88888.00 2020-10-21 05:25:46.000 295 13990.27 128.12 54968.02 88888.00 2020-10-21 05:25:47.000 295 13990.93 128.08 54967.90 88888.00 2020-10-21 05:25:48.000 295 13990.55 128.33 54967.82 88888.00 2020-10-21 05:25:49.000 295 13990.49 127.96 54967.73 88888.00 2020-10-21 05:25:50.000 295 13990.51 127.96 54967.80 88888.00 2020-10-21 05:25:51.000 295 13990.46 128.14 54967.88 88888.00 2020-10-21 05:25:52.000 295 13992.51 130.29 54965.41 88888.00 2020-10-21 05:25:53.000 295 13990.62 128.20 54967.83 88888.00 2020-10-21 05:25:54.000 295 13990.48 128.15 54967.63 88888.00 2020-10-21 05:25:55.000 295 13990.41 127.99 54967.80 88888.00 2020-10-21 05:25:56.000 295 13990.34 128.27 54967.82 88888.00 2020-10-21 05:25:57.000 295 13990.95 127.72 54967.90 88888.00 2020-10-21 05:25:58.000 295 13992.80 130.21 54965.31 88888.00 2020-10-21 05:25:59.000 295 13990.56 128.08 54967.86 88888.00 2020-10-21 05:26:00.000 295 13990.29 127.97 54968.11 88888.00 2020-10-21 05:26:01.000 295 13990.44 127.78 54968.08 88888.00 2020-10-21 05:26:02.000 295 13991.03 128.07 54967.79 88888.00 2020-10-21 05:26:03.000 295 13990.88 127.92 54967.82 88888.00 2020-10-21 05:26:04.000 295 13990.48 127.94 54967.92 88888.00 2020-10-21 05:26:05.000 295 13990.50 127.91 54967.87 88888.00 2020-10-21 05:26:06.000 295 13990.33 127.91 54967.91 88888.00 2020-10-21 05:26:07.000 295 13990.46 127.76 54967.32 88888.00 2020-10-21 05:26:08.000 295 13990.80 127.84 54967.78 88888.00 2020-10-21 05:26:09.000 295 13990.49 127.89 54968.01 88888.00 2020-10-21 05:26:10.000 295 13990.51 127.77 54967.81 88888.00 2020-10-21 05:26:11.000 295 13990.46 127.90 54967.60 88888.00 2020-10-21 05:26:12.000 295 13990.43 127.95 54967.41 88888.00 2020-10-21 05:26:13.000 295 13990.44 127.85 54967.73 88888.00 2020-10-21 05:26:14.000 295 13990.36 127.61 54967.91 88888.00 2020-10-21 05:26:15.000 295 13990.35 127.80 54967.45 88888.00 2020-10-21 05:26:16.000 295 13990.55 127.75 54967.73 88888.00 2020-10-21 05:26:17.000 295 13990.31 127.76 54967.79 88888.00 2020-10-21 05:26:18.000 295 13990.59 127.78 54967.76 88888.00 2020-10-21 05:26:19.000 295 13990.76 127.68 54967.55 88888.00 2020-10-21 05:26:20.000 295 13990.28 127.64 54967.50 88888.00 2020-10-21 05:26:21.000 295 13990.46 127.71 54967.67 88888.00 2020-10-21 05:26:22.000 295 13990.54 129.88 54965.33 88888.00 2020-10-21 05:26:23.000 295 13991.68 127.65 54967.89 88888.00 2020-10-21 05:26:24.000 295 13990.88 127.69 54967.80 88888.00 2020-10-21 05:26:25.000 295 13990.32 127.48 54967.86 88888.00 2020-10-21 05:26:26.000 295 13990.59 127.53 54967.86 88888.00 2020-10-21 05:26:27.000 295 13990.52 127.59 54967.34 88888.00 2020-10-21 05:26:28.000 295 13992.74 129.66 54965.38 88888.00 2020-10-21 05:26:29.000 295 13990.43 127.43 54967.78 88888.00 2020-10-21 05:26:30.000 295 13990.50 127.32 54967.79 88888.00 2020-10-21 05:26:31.000 295 13990.34 127.22 54967.77 88888.00 2020-10-21 05:26:32.000 295 13990.44 127.42 54967.70 88888.00 2020-10-21 05:26:33.000 295 13990.28 127.18 54967.65 88888.00 2020-10-21 05:26:34.000 295 13990.25 127.25 54967.86 88888.00 2020-10-21 05:26:35.000 295 13990.39 127.12 54967.72 88888.00 2020-10-21 05:26:36.000 295 13990.46 127.15 54967.80 88888.00 2020-10-21 05:26:37.000 295 13990.22 127.22 54967.67 88888.00 2020-10-21 05:26:38.000 295 13992.19 129.69 54965.55 88888.00 2020-10-21 05:26:39.000 295 13991.95 126.91 54967.69 88888.00 2020-10-21 05:26:40.000 295 13990.19 127.08 54967.42 88888.00 2020-10-21 05:26:41.000 295 13990.44 126.98 54967.75 88888.00 2020-10-21 05:26:42.000 295 13990.19 126.84 54967.53 88888.00 2020-10-21 05:26:43.000 295 13990.18 126.92 54967.86 88888.00 2020-10-21 05:26:44.000 295 13992.29 129.10 54965.56 88888.00 2020-10-21 05:26:45.000 295 13990.33 126.69 54967.74 88888.00 2020-10-21 05:26:46.000 295 13990.31 126.81 54967.78 88888.00 2020-10-21 05:26:47.000 295 13990.29 126.63 54968.03 88888.00 2020-10-21 05:26:48.000 295 13990.23 126.62 54967.80 88888.00 2020-10-21 05:26:49.000 295 13990.51 126.76 54967.69 88888.00 2020-10-21 05:26:50.000 295 13990.33 126.70 54967.90 88888.00 2020-10-21 05:26:51.000 295 13990.37 126.49 54967.73 88888.00 2020-10-21 05:26:52.000 295 13990.36 126.47 54967.80 88888.00 2020-10-21 05:26:53.000 295 13990.39 126.48 54967.65 88888.00 2020-10-21 05:26:54.000 295 13990.34 126.60 54967.65 88888.00 2020-10-21 05:26:55.000 295 13990.44 126.52 54967.84 88888.00 2020-10-21 05:26:56.000 295 13990.09 126.33 54967.79 88888.00 2020-10-21 05:26:57.000 295 13990.20 126.52 54967.73 88888.00 2020-10-21 05:26:58.000 295 13990.27 127.44 54965.19 88888.00 2020-10-21 05:26:59.000 295 13992.65 127.35 54967.86 88888.00 2020-10-21 05:27:00.000 295 13990.05 126.30 54967.91 88888.00 2020-10-21 05:27:01.000 295 13990.00 126.12 54967.80 88888.00 2020-10-21 05:27:02.000 295 13990.12 126.15 54967.41 88888.00 2020-10-21 05:27:03.000 295 13990.24 126.27 54967.81 88888.00 2020-10-21 05:27:04.000 295 13990.12 125.95 54967.78 88888.00 2020-10-21 05:27:05.000 295 13989.95 125.96 54967.83 88888.00 2020-10-21 05:27:06.000 295 13990.32 125.92 54967.67 88888.00 2020-10-21 05:27:07.000 295 13990.00 126.18 54967.70 88888.00 2020-10-21 05:27:08.000 295 13989.97 126.05 54967.63 88888.00 2020-10-21 05:27:09.000 295 13991.95 128.30 54965.60 88888.00 2020-10-21 05:27:10.000 295 13990.10 125.95 54967.94 88888.00 2020-10-21 05:27:11.000 295 13989.93 125.86 54967.73 88888.00 2020-10-21 05:27:12.000 295 13989.95 125.88 54967.39 88888.00 2020-10-21 05:27:13.000 295 13990.29 126.08 54967.47 88888.00 2020-10-21 05:27:14.000 295 13990.00 126.06 54967.67 88888.00 2020-10-21 05:27:15.000 295 13992.42 128.07 54965.22 88888.00 2020-10-21 05:27:16.000 295 13990.16 125.69 54967.54 88888.00 2020-10-21 05:27:17.000 295 13990.25 126.12 54967.61 88888.00 2020-10-21 05:27:18.000 295 13990.17 125.88 54967.43 88888.00 2020-10-21 05:27:19.000 295 13989.50 125.70 54967.62 88888.00 2020-10-21 05:27:20.000 295 13989.88 125.71 54967.95 88888.00 2020-10-21 05:27:21.000 295 13989.90 125.70 54967.60 88888.00 2020-10-21 05:27:22.000 295 13989.78 125.71 54967.80 88888.00 2020-10-21 05:27:23.000 295 13989.93 125.64 54967.52 88888.00 2020-10-21 05:27:24.000 295 13989.91 125.63 54967.59 88888.00 2020-10-21 05:27:25.000 295 13989.93 125.49 54967.76 88888.00 2020-10-21 05:27:26.000 295 13990.02 125.62 54967.59 88888.00 2020-10-21 05:27:27.000 295 13992.01 127.56 54965.45 88888.00 2020-10-21 05:27:28.000 295 13990.19 125.58 54967.78 88888.00 2020-10-21 05:27:29.000 295 13990.29 125.60 54967.60 88888.00 2020-10-21 05:27:30.000 295 13989.80 125.68 54967.57 88888.00 2020-10-21 05:27:31.000 295 13989.88 125.61 54967.53 88888.00 2020-10-21 05:27:32.000 295 13989.73 125.43 54967.62 88888.00 2020-10-21 05:27:33.000 295 13992.20 127.78 54965.28 88888.00 2020-10-21 05:27:34.000 295 13989.90 125.58 54967.48 88888.00 2020-10-21 05:27:35.000 295 13989.75 125.58 54967.59 88888.00 2020-10-21 05:27:36.000 295 13989.65 125.46 54967.65 88888.00 2020-10-21 05:27:37.000 295 13989.62 125.46 54967.63 88888.00 2020-10-21 05:27:38.000 295 13990.06 125.59 54967.56 88888.00 2020-10-21 05:27:39.000 295 13990.03 125.54 54967.12 88888.00 2020-10-21 05:27:40.000 295 13989.69 125.46 54967.48 88888.00 2020-10-21 05:27:41.000 295 13989.69 125.57 54967.54 88888.00 2020-10-21 05:27:42.000 295 13989.56 125.44 54967.63 88888.00 2020-10-21 05:27:43.000 295 13989.59 125.36 54967.49 88888.00 2020-10-21 05:27:44.000 295 13989.80 125.21 54967.54 88888.00 2020-10-21 05:27:45.000 295 13989.56 125.47 54967.61 88888.00 2020-10-21 05:27:46.000 295 13989.85 125.31 54967.61 88888.00 2020-10-21 05:27:47.000 295 13989.60 125.21 54967.52 88888.00 2020-10-21 05:27:48.000 295 13989.52 125.26 54967.14 88888.00 2020-10-21 05:27:49.000 295 13989.57 125.14 54967.41 88888.00 2020-10-21 05:27:50.000 295 13989.71 125.14 54967.47 88888.00 2020-10-21 05:27:51.000 295 13989.62 125.32 54967.43 88888.00 2020-10-21 05:27:52.000 295 13989.35 125.14 54967.65 88888.00 2020-10-21 05:27:53.000 295 13989.61 125.27 54967.51 88888.00 2020-10-21 05:27:54.000 295 13991.86 127.42 54965.03 88888.00 2020-10-21 05:27:55.000 295 13989.50 125.04 54967.54 88888.00 2020-10-21 05:27:56.000 295 13989.64 125.06 54967.57 88888.00 2020-10-21 05:27:57.000 295 13989.39 124.91 54967.61 88888.00 2020-10-21 05:27:58.000 295 13989.51 125.00 54967.42 88888.00 2020-10-21 05:27:59.000 295 13991.83 127.33 54965.28 88888.00 2020-10-21 05:28:00.000 295 13989.56 124.79 54967.56 88888.00 2020-10-21 05:28:01.000 295 13989.50 124.90 54967.63 88888.00 2020-10-21 05:28:02.000 295 13989.43 124.86 54967.54 88888.00 2020-10-21 05:28:03.000 295 13989.48 124.99 54967.25 88888.00 2020-10-21 05:28:04.000 295 13989.83 124.74 54967.45 88888.00 2020-10-21 05:28:05.000 295 13989.51 124.81 54967.50 88888.00 2020-10-21 05:28:06.000 295 13989.64 124.81 54967.37 88888.00 2020-10-21 05:28:07.000 295 13989.36 124.94 54967.41 88888.00 2020-10-21 05:28:08.000 295 13989.52 124.72 54967.54 88888.00 2020-10-21 05:28:09.000 295 13989.68 124.73 54967.39 88888.00 2020-10-21 05:28:10.000 295 13989.46 124.66 54967.59 88888.00 2020-10-21 05:28:11.000 295 13989.56 124.50 54967.45 88888.00 2020-10-21 05:28:12.000 295 13989.59 124.53 54967.43 88888.00 2020-10-21 05:28:13.000 295 13989.42 124.60 54967.26 88888.00 2020-10-21 05:28:14.000 295 13989.78 126.35 54964.20 88888.00 2020-10-21 05:28:15.000 295 13991.50 126.71 54967.48 88888.00 2020-10-21 05:28:16.000 295 13989.74 124.55 54967.51 88888.00 2020-10-21 05:28:17.000 295 13989.46 124.45 54967.57 88888.00 2020-10-21 05:28:18.000 295 13989.64 124.36 54967.56 88888.00 2020-10-21 05:28:19.000 295 13989.55 124.33 54967.25 88888.00 2020-10-21 05:28:20.000 295 13992.02 126.52 54965.10 88888.00 2020-10-21 05:28:21.000 295 13989.37 124.70 54967.40 88888.00 2020-10-21 05:28:22.000 295 13989.55 124.35 54967.36 88888.00 2020-10-21 05:28:23.000 295 13989.68 124.39 54967.41 88888.00 2020-10-21 05:28:24.000 295 13989.18 124.34 54967.54 88888.00 2020-10-21 05:28:25.000 295 13989.52 124.37 54967.47 88888.00 2020-10-21 05:28:26.000 295 13989.45 124.50 54967.43 88888.00 2020-10-21 05:28:27.000 295 13989.35 124.17 54967.59 88888.00 2020-10-21 05:28:28.000 295 13989.31 124.33 54967.52 88888.00 2020-10-21 05:28:29.000 295 13989.50 124.38 54967.10 88888.00 2020-10-21 05:28:30.000 295 13989.57 124.16 54967.34 88888.00 2020-10-21 05:28:31.000 295 13989.76 124.03 54967.55 88888.00 2020-10-21 05:28:32.000 295 13989.45 124.12 54967.48 88888.00 2020-10-21 05:28:33.000 295 13989.17 123.88 54967.48 88888.00 2020-10-21 05:28:34.000 295 13989.29 124.27 54967.41 88888.00 2020-10-21 05:28:35.000 295 13989.36 124.25 54967.51 88888.00 2020-10-21 05:28:36.000 295 13989.76 123.85 54967.52 88888.00 2020-10-21 05:28:37.000 295 13989.48 124.10 54967.57 88888.00 2020-10-21 05:28:38.000 295 13989.36 124.04 54967.44 88888.00 2020-10-21 05:28:39.000 295 13989.37 124.08 54967.51 88888.00 2020-10-21 05:28:40.000 295 13989.70 124.18 54967.52 88888.00 2020-10-21 05:28:41.000 295 13989.42 123.86 54967.51 88888.00 2020-10-21 05:28:42.000 295 13989.44 124.22 54967.42 88888.00 2020-10-21 05:28:43.000 295 13989.67 123.91 54967.54 88888.00 2020-10-21 05:28:44.000 295 13989.44 124.19 54967.32 88888.00 2020-10-21 05:28:45.000 295 13991.57 126.25 54965.25 88888.00 2020-10-21 05:28:46.000 295 13989.31 123.89 54967.42 88888.00 2020-10-21 05:28:47.000 295 13989.32 123.89 54967.66 88888.00 2020-10-21 05:28:48.000 295 13989.18 124.21 54967.48 88888.00 2020-10-21 05:28:49.000 295 13989.23 123.93 54967.23 88888.00 2020-10-21 05:28:50.000 295 13989.31 123.85 54967.61 88888.00 2020-10-21 05:28:51.000 295 13991.50 126.13 54965.20 88888.00 2020-10-21 05:28:52.000 295 13989.62 123.84 54967.36 88888.00 2020-10-21 05:28:53.000 295 13989.40 123.83 54967.37 88888.00 2020-10-21 05:28:54.000 295 13989.40 123.78 54967.37 88888.00 2020-10-21 05:28:55.000 295 13989.32 123.90 54967.57 88888.00 2020-10-21 05:28:56.000 295 13989.78 123.56 54967.50 88888.00 2020-10-21 05:28:57.000 295 13989.44 123.87 54967.57 88888.00 2020-10-21 05:28:58.000 295 13989.39 123.83 54967.39 88888.00 2020-10-21 05:28:59.000 295 13989.39 123.75 54967.51 88888.00 2020-10-21 05:29:00.000 295 13989.56 123.66 54967.50 88888.00 2020-10-21 05:29:01.000 295 13989.52 123.72 54967.50 88888.00 2020-10-21 05:29:02.000 295 13989.42 123.64 54967.54 88888.00 2020-10-21 05:29:03.000 295 13989.81 123.83 54967.48 88888.00 2020-10-21 05:29:04.000 295 13989.42 123.66 54967.42 88888.00 2020-10-21 05:29:05.000 295 13989.53 123.82 54967.59 88888.00 2020-10-21 05:29:06.000 295 13990.11 123.84 54967.38 88888.00 2020-10-21 05:29:07.000 295 13989.91 123.86 54967.50 88888.00 2020-10-21 05:29:08.000 295 13991.69 125.92 54965.19 88888.00 2020-10-21 05:29:09.000 295 13989.40 123.71 54967.45 88888.00 2020-10-21 05:29:10.000 295 13989.68 123.53 54967.54 88888.00 2020-10-21 05:29:11.000 295 13989.57 123.72 54967.50 88888.00 2020-10-21 05:29:12.000 295 13989.59 123.72 54967.54 88888.00 2020-10-21 05:29:13.000 295 13989.42 123.70 54967.50 88888.00 2020-10-21 05:29:14.000 295 13991.78 125.81 54965.18 88888.00 2020-10-21 05:29:15.000 295 13989.94 123.67 54967.32 88888.00 2020-10-21 05:29:16.000 295 13989.83 123.76 54967.43 88888.00 2020-10-21 05:29:17.000 295 13989.57 123.70 54967.36 88888.00 2020-10-21 05:29:18.000 295 13989.66 123.71 54967.52 88888.00 2020-10-21 05:29:19.000 295 13989.67 123.64 54967.56 88888.00 2020-10-21 05:29:20.000 295 13989.80 123.64 54967.36 88888.00 2020-10-21 05:29:21.000 295 13989.68 123.78 54967.54 88888.00 2020-10-21 05:29:22.000 295 13989.47 123.64 54967.63 88888.00 2020-10-21 05:29:23.000 295 13989.59 123.70 54967.53 88888.00 2020-10-21 05:29:24.000 295 13989.83 123.61 54967.36 88888.00 2020-10-21 05:29:25.000 295 13989.77 123.52 54967.51 88888.00 2020-10-21 05:29:26.000 295 13989.47 123.71 54967.46 88888.00 2020-10-21 05:29:27.000 295 13989.59 123.58 54967.68 88888.00 2020-10-21 05:29:28.000 295 13989.61 123.54 54967.69 88888.00 2020-10-21 05:29:29.000 295 13989.68 123.74 54967.74 88888.00 2020-10-21 05:29:30.000 295 13989.50 123.71 54967.65 88888.00 2020-10-21 05:29:31.000 295 13990.36 123.39 54967.45 88888.00 2020-10-21 05:29:32.000 295 13989.70 123.75 54967.29 88888.00 2020-10-21 05:29:33.000 295 13989.78 123.73 54967.60 88888.00 2020-10-21 05:29:34.000 295 13989.74 123.64 54967.53 88888.00 2020-10-21 05:29:35.000 295 13989.74 123.65 54967.67 88888.00 2020-10-21 05:29:36.000 295 13989.87 123.42 54967.43 88888.00 2020-10-21 05:29:37.000 295 13990.00 123.49 54967.72 88888.00 2020-10-21 05:29:38.000 295 13989.71 124.72 54965.28 88888.00 2020-10-21 05:29:39.000 295 13992.13 124.63 54967.51 88888.00 2020-10-21 05:29:40.000 295 13989.99 123.81 54967.50 88888.00 2020-10-21 05:29:41.000 295 13990.24 123.82 54967.65 88888.00 2020-10-21 05:29:42.000 295 13989.90 123.48 54967.42 88888.00 2020-10-21 05:29:43.000 295 13989.91 123.35 54967.67 88888.00 2020-10-21 05:29:44.000 295 13992.19 125.83 54965.24 88888.00 2020-10-21 05:29:45.000 295 13990.15 123.53 54967.47 88888.00 2020-10-21 05:29:46.000 295 13990.02 123.70 54967.48 88888.00 2020-10-21 05:29:47.000 295 13989.93 123.67 54967.51 88888.00 2020-10-21 05:29:48.000 295 13989.86 123.29 54967.50 88888.00 2020-10-21 05:29:49.000 295 13989.77 123.70 54967.38 88888.00 2020-10-21 05:29:50.000 295 13989.94 123.44 54967.42 88888.00 2020-10-21 05:29:51.000 295 13989.98 123.32 54967.57 88888.00 2020-10-21 05:29:52.000 295 13989.97 123.51 54967.47 88888.00 2020-10-21 05:29:53.000 295 13990.19 123.51 54967.56 88888.00 2020-10-21 05:29:54.000 295 13989.77 123.42 54967.49 88888.00 2020-10-21 05:29:55.000 295 13989.89 123.69 54967.48 88888.00 2020-10-21 05:29:56.000 295 13990.06 123.25 54967.54 88888.00 2020-10-21 05:29:57.000 295 13989.95 123.37 54967.54 88888.00 2020-10-21 05:29:58.000 295 13990.26 123.37 54967.49 88888.00 2020-10-21 05:29:59.000 295 13989.87 123.32 54967.66 88888.00 2020-10-21 05:30:00.000 295 13990.14 123.45 54967.67 88888.00 2020-10-21 05:30:01.000 295 13992.47 125.68 54965.27 88888.00 2020-10-21 05:30:02.000 295 13990.05 123.49 54967.67 88888.00 2020-10-21 05:30:03.000 295 13990.00 123.20 54967.66 88888.00 2020-10-21 05:30:04.000 295 13990.09 123.31 54967.61 88888.00 2020-10-21 05:30:05.000 295 13990.14 123.65 54967.68 88888.00 2020-10-21 05:30:06.000 295 13990.05 123.53 54967.48 88888.00 2020-10-21 05:30:07.000 295 13992.15 125.62 54965.40 88888.00 2020-10-21 05:30:08.000 295 13990.19 123.34 54967.56 88888.00 2020-10-21 05:30:09.000 295 13990.02 123.24 54967.62 88888.00 2020-10-21 05:30:10.000 295 13990.11 123.43 54967.60 88888.00 2020-10-21 05:30:11.000 295 13990.25 123.30 54967.47 88888.00 2020-10-21 05:30:12.000 295 13990.57 123.15 54967.58 88888.00 2020-10-21 05:30:13.000 295 13990.50 123.04 54967.67 88888.00 2020-10-21 05:30:14.000 295 13990.18 123.24 54967.34 88888.00 2020-10-21 05:30:15.000 295 13990.08 123.51 54967.61 88888.00 2020-10-21 05:30:16.000 295 13990.25 123.25 54967.60 88888.00 2020-10-21 05:30:17.000 295 13990.06 123.09 54967.59 88888.00 2020-10-21 05:30:18.000 295 13990.13 123.25 54967.63 88888.00 2020-10-21 05:30:19.000 295 13990.25 123.13 54967.75 88888.00 2020-10-21 05:30:20.000 295 13990.16 123.21 54967.44 88888.00 2020-10-21 05:30:21.000 295 13990.19 123.48 54967.43 88888.00 2020-10-21 05:30:22.000 295 13990.43 123.46 54967.54 88888.00 2020-10-21 05:30:23.000 295 13989.90 122.94 54967.60 88888.00 2020-10-21 05:30:24.000 295 13990.13 123.17 54967.78 88888.00 2020-10-21 05:30:25.000 295 13990.24 123.14 54967.67 88888.00 2020-10-21 05:30:26.000 295 13990.21 123.62 54967.51 88888.00 2020-10-21 05:30:27.000 295 13990.24 123.26 54967.78 88888.00 2020-10-21 05:30:28.000 295 13989.97 123.10 54967.64 88888.00 2020-10-21 05:30:29.000 295 13990.26 123.07 54967.43 88888.00 2020-10-21 05:30:30.000 295 13990.33 123.33 54967.37 88888.00 2020-10-21 05:30:31.000 295 13990.05 123.13 54967.54 88888.00 2020-10-21 05:30:32.000 295 13992.27 125.22 54965.27 88888.00 2020-10-21 05:30:33.000 295 13990.50 122.99 54967.73 88888.00 2020-10-21 05:30:34.000 295 13989.90 122.93 54967.41 88888.00 2020-10-21 05:30:35.000 295 13990.18 122.97 54967.31 88888.00 2020-10-21 05:30:36.000 295 13989.97 122.94 54967.62 88888.00 2020-10-21 05:30:37.000 295 13990.09 122.69 54967.65 88888.00 2020-10-21 05:30:38.000 295 13992.22 125.12 54965.28 88888.00 2020-10-21 05:30:39.000 295 13990.01 122.92 54967.36 88888.00 2020-10-21 05:30:40.000 295 13990.24 122.57 54967.69 88888.00 2020-10-21 05:30:41.000 295 13989.98 122.85 54967.50 88888.00 2020-10-21 05:30:42.000 295 13990.15 122.57 54967.61 88888.00 2020-10-21 05:30:43.000 295 13990.13 122.88 54967.63 88888.00 2020-10-21 05:30:44.000 295 13990.02 122.71 54967.66 88888.00 2020-10-21 05:30:45.000 295 13992.23 125.08 54965.52 88888.00 2020-10-21 05:30:46.000 295 13989.98 122.82 54967.63 88888.00 2020-10-21 05:30:47.000 295 13989.93 122.88 54967.30 88888.00 2020-10-21 05:30:48.000 295 13989.93 122.66 54967.74 88888.00 2020-10-21 05:30:49.000 295 13990.06 122.70 54967.73 88888.00 2020-10-21 05:30:50.000 295 13989.91 122.90 54967.69 88888.00 2020-10-21 05:30:51.000 295 13992.46 124.98 54965.45 88888.00 2020-10-21 05:30:52.000 295 13990.31 122.76 54967.51 88888.00 2020-10-21 05:30:53.000 295 13989.93 122.76 54967.60 88888.00 2020-10-21 05:30:54.000 295 13989.93 122.73 54967.74 88888.00 2020-10-21 05:30:55.000 295 13989.93 122.78 54967.37 88888.00 2020-10-21 05:30:56.000 295 13989.90 122.87 54967.47 88888.00 2020-10-21 05:30:57.000 295 13990.06 122.85 54967.57 88888.00 2020-10-21 05:30:58.000 295 13989.90 122.83 54967.67 88888.00 2020-10-21 05:30:59.000 295 13989.87 122.66 54967.75 88888.00 2020-10-21 05:31:00.000 295 13989.77 122.71 54967.56 88888.00 2020-10-21 05:31:01.000 295 13990.03 122.74 54967.54 88888.00 2020-10-21 05:31:02.000 295 13989.95 122.85 54967.56 88888.00 2020-10-21 05:31:03.000 295 13990.49 122.74 54967.47 88888.00 2020-10-21 05:31:04.000 295 13990.06 122.76 54967.62 88888.00 2020-10-21 05:31:05.000 295 13990.11 122.99 54967.68 88888.00 2020-10-21 05:31:06.000 295 13989.97 122.86 54967.41 88888.00 2020-10-21 05:31:07.000 295 13990.17 122.79 54967.66 88888.00 2020-10-21 05:31:08.000 295 13990.09 122.64 54967.64 88888.00 2020-10-21 05:31:09.000 295 13990.21 122.65 54967.67 88888.00 2020-10-21 05:31:10.000 295 13990.40 123.01 54967.57 88888.00 2020-10-21 05:31:11.000 295 13990.09 122.92 54967.69 88888.00 2020-10-21 05:31:12.000 295 13990.15 122.81 54967.55 88888.00 2020-10-21 05:31:13.000 295 13989.89 123.03 54967.66 88888.00 2020-10-21 05:31:14.000 295 13989.94 122.81 54967.74 88888.00 2020-10-21 05:31:15.000 295 13990.20 122.85 54965.18 88888.00 2020-10-21 05:31:16.000 295 13992.26 123.85 54967.36 88888.00 2020-10-21 05:31:17.000 295 13990.03 122.80 54967.69 88888.00 2020-10-21 05:31:18.000 295 13990.03 122.76 54967.60 88888.00 2020-10-21 05:31:19.000 295 13990.09 122.73 54967.66 88888.00 2020-10-21 05:31:20.000 295 13989.79 122.57 54967.69 88888.00 2020-10-21 05:31:21.000 295 13992.07 124.87 54965.39 88888.00 2020-10-21 05:31:22.000 295 13990.25 122.66 54967.67 88888.00 2020-10-21 05:31:23.000 295 13990.51 122.63 54967.69 88888.00 2020-10-21 05:31:24.000 295 13990.25 122.50 54967.52 88888.00 2020-10-21 05:31:25.000 295 13990.36 122.54 54967.60 88888.00 2020-10-21 05:31:26.000 295 13990.21 122.44 54967.82 88888.00 2020-10-21 05:31:27.000 295 13990.19 122.55 54967.73 88888.00 2020-10-21 05:31:28.000 295 13990.60 122.66 54967.81 88888.00 2020-10-21 05:31:29.000 295 13990.31 122.58 54967.78 88888.00 2020-10-21 05:31:30.000 295 13990.28 122.52 54967.76 88888.00 2020-10-21 05:31:31.000 295 13990.23 122.37 54967.63 88888.00 2020-10-21 05:31:32.000 295 13990.24 122.39 54967.97 88888.00 2020-10-21 05:31:33.000 295 13990.30 122.94 54967.37 88888.00 2020-10-21 05:31:34.000 295 13990.19 122.31 54967.63 88888.00 2020-10-21 05:31:35.000 295 13993.16 124.39 54965.45 88888.00 2020-10-21 05:31:36.000 295 13990.19 122.25 54967.80 88888.00 2020-10-21 05:31:37.000 295 13989.98 122.42 54967.57 88888.00 2020-10-21 05:31:38.000 295 13990.31 122.40 54967.69 88888.00 2020-10-21 05:31:39.000 295 13990.15 122.18 54967.75 88888.00 2020-10-21 05:31:40.000 295 13990.16 122.19 54967.89 88888.00 2020-10-21 05:31:41.000 295 13992.48 124.43 54965.38 88888.00 2020-10-21 05:31:42.000 295 13990.30 122.21 54967.77 88888.00 2020-10-21 05:31:43.000 295 13990.25 122.25 54967.65 88888.00 2020-10-21 05:31:44.000 295 13990.36 122.30 54967.89 88888.00 2020-10-21 05:31:45.000 295 13990.31 122.09 54967.63 88888.00 2020-10-21 05:31:46.000 295 13990.62 122.08 54967.61 88888.00 2020-10-21 05:31:47.000 295 13990.62 122.20 54967.36 88888.00 2020-10-21 05:31:48.000 295 13990.46 122.10 54967.62 88888.00 2020-10-21 05:31:49.000 295 13990.27 121.97 54967.80 88888.00 2020-10-21 05:31:50.000 295 13990.36 121.99 54967.76 88888.00 2020-10-21 05:31:51.000 295 13990.32 122.03 54967.61 88888.00 2020-10-21 05:31:52.000 295 13990.37 121.95 54967.63 88888.00 2020-10-21 05:31:53.000 295 13990.23 121.89 54967.73 88888.00 2020-10-21 05:31:54.000 295 13990.43 121.90 54967.75 88888.00 2020-10-21 05:31:55.000 295 13990.49 121.89 54967.60 88888.00 2020-10-21 05:31:56.000 295 13990.19 121.87 54967.85 88888.00 2020-10-21 05:31:57.000 295 13990.15 121.81 54967.70 88888.00 2020-10-21 05:31:58.000 295 13989.82 122.01 54967.13 88888.00 2020-10-21 05:31:59.000 295 13990.52 121.90 54967.81 88888.00 2020-10-21 05:32:00.000 295 13990.14 121.69 54967.64 88888.00 2020-10-21 05:32:01.000 295 13990.18 121.80 54967.73 88888.00 2020-10-21 05:32:02.000 295 13990.25 121.66 54967.34 88888.00 2020-10-21 05:32:03.000 295 13989.84 121.58 54967.58 88888.00 2020-10-21 05:32:04.000 295 13990.43 121.54 54967.59 88888.00 2020-10-21 05:32:05.000 295 13989.98 121.41 54967.80 88888.00 2020-10-21 05:32:06.000 295 13992.19 123.67 54965.40 88888.00 2020-10-21 05:32:07.000 295 13989.93 121.81 54967.74 88888.00 2020-10-21 05:32:08.000 295 13990.61 121.19 54967.63 88888.00 2020-10-21 05:32:09.000 295 13990.08 121.38 54967.74 88888.00 2020-10-21 05:32:10.000 295 13990.08 121.36 54967.68 88888.00 2020-10-21 05:32:11.000 295 13989.91 121.25 54967.72 88888.00 2020-10-21 05:32:12.000 295 13992.10 123.27 54965.50 88888.00 2020-10-21 05:32:13.000 295 13990.09 121.36 54967.71 88888.00 2020-10-21 05:32:14.000 295 13990.12 121.17 54967.59 88888.00 2020-10-21 05:32:15.000 295 13989.87 121.30 54967.63 88888.00 2020-10-21 05:32:16.000 295 13989.79 121.13 54967.73 88888.00 2020-10-21 05:32:17.000 295 13990.24 121.31 54967.47 88888.00 2020-10-21 05:32:18.000 295 13990.11 121.52 54967.37 88888.00 2020-10-21 05:32:19.000 295 13990.03 121.19 54967.59 88888.00 2020-10-21 05:32:20.000 295 13990.21 120.93 54967.62 88888.00 2020-10-21 05:32:21.000 295 13989.81 120.97 54967.77 88888.00 2020-10-21 05:32:22.000 295 13989.76 121.05 54967.28 88888.00 2020-10-21 05:32:23.000 295 13991.13 121.31 54967.55 88888.00 2020-10-21 05:32:24.000 295 13993.20 123.36 54965.35 88888.00 2020-10-21 05:32:25.000 295 13990.80 120.94 54967.73 88888.00 2020-10-21 05:32:26.000 295 13989.88 120.97 54967.74 88888.00 2020-10-21 05:32:27.000 295 13989.76 121.03 54967.68 88888.00 2020-10-21 05:32:28.000 295 13990.01 120.66 54967.58 88888.00 2020-10-21 05:32:29.000 295 13990.00 120.90 54967.61 88888.00 2020-10-21 05:32:30.000 295 13992.10 123.23 54965.41 88888.00 2020-10-21 05:32:31.000 295 13989.79 120.93 54967.84 88888.00 2020-10-21 05:32:32.000 295 13990.04 121.06 54967.61 88888.00 2020-10-21 05:32:33.000 295 13989.87 121.17 54967.60 88888.00 2020-10-21 05:32:34.000 295 13989.96 121.11 54967.73 88888.00 2020-10-21 05:32:35.000 295 13990.05 121.11 54967.61 88888.00 2020-10-21 05:32:36.000 295 13989.78 121.11 54967.73 88888.00 2020-10-21 05:32:37.000 295 13989.90 121.06 54967.70 88888.00 2020-10-21 05:32:38.000 295 13989.61 120.99 54967.26 88888.00 2020-10-21 05:32:39.000 295 13990.00 121.27 54967.58 88888.00 2020-10-21 05:32:40.000 295 13989.79 121.16 54967.52 88888.00 2020-10-21 05:32:41.000 295 13989.68 121.12 54967.76 88888.00 2020-10-21 05:32:42.000 295 13989.91 121.15 54967.51 88888.00 2020-10-21 05:32:43.000 295 13989.69 121.22 54967.42 88888.00 2020-10-21 05:32:44.000 295 13989.69 121.06 54967.32 88888.00 2020-10-21 05:32:45.000 295 13989.86 121.06 54967.53 88888.00 2020-10-21 05:32:46.000 295 13989.69 120.94 54967.54 88888.00 2020-10-21 05:32:47.000 295 13989.92 121.24 54967.48 88888.00 2020-10-21 05:32:48.000 295 13989.68 121.19 54967.34 88888.00 2020-10-21 05:32:49.000 295 13989.90 121.05 54967.56 88888.00 2020-10-21 05:32:50.000 295 13989.41 120.98 54967.51 88888.00 2020-10-21 05:32:51.000 295 13989.74 121.05 54967.43 88888.00 2020-10-21 05:32:52.000 295 13989.79 121.12 54967.49 88888.00 2020-10-21 05:32:53.000 295 13989.75 121.55 54967.51 88888.00 2020-10-21 05:32:54.000 295 13992.07 123.48 54965.28 88888.00 2020-10-21 05:32:55.000 295 13989.72 120.92 54967.68 88888.00 2020-10-21 05:32:56.000 295 13989.88 121.16 54967.59 88888.00 2020-10-21 05:32:57.000 295 13989.67 121.14 54967.81 88888.00 2020-10-21 05:32:58.000 295 13989.55 121.38 54967.50 88888.00 2020-10-21 05:32:59.000 295 13991.85 123.40 54965.18 88888.00 2020-10-21 05:33:00.000 295 13989.54 120.87 54967.60 88888.00 2020-10-21 05:33:01.000 295 13989.64 121.06 54967.48 88888.00 2020-10-21 05:33:02.000 295 13989.76 120.93 54967.55 88888.00 2020-10-21 05:33:03.000 295 13989.73 120.94 54967.61 88888.00 2020-10-21 05:33:04.000 295 13989.49 121.19 54967.61 88888.00 2020-10-21 05:33:05.000 295 13989.84 121.25 54967.58 88888.00 2020-10-21 05:33:06.000 295 13989.91 121.13 54967.68 88888.00 2020-10-21 05:33:07.000 295 13989.63 121.18 54967.73 88888.00 2020-10-21 05:33:08.000 295 13989.88 121.18 54967.30 88888.00 2020-10-21 05:33:09.000 295 13989.67 120.99 54967.49 88888.00 2020-10-21 05:33:10.000 295 13989.74 121.17 54967.49 88888.00 2020-10-21 05:33:11.000 295 13989.83 121.04 54967.60 88888.00 2020-10-21 05:33:12.000 295 13990.00 120.95 54967.60 88888.00 2020-10-21 05:33:13.000 295 13989.99 121.19 54967.42 88888.00 2020-10-21 05:33:14.000 295 13990.02 121.08 54967.59 88888.00 2020-10-21 05:33:15.000 295 13990.18 120.95 54967.73 88888.00 2020-10-21 05:33:16.000 295 13992.17 123.40 54965.35 88888.00 2020-10-21 05:33:17.000 295 13990.08 121.19 54967.58 88888.00 2020-10-21 05:33:18.000 295 13990.11 120.77 54967.48 88888.00 2020-10-21 05:33:19.000 295 13990.15 121.23 54967.64 88888.00 2020-10-21 05:33:20.000 295 13990.43 121.18 54967.50 88888.00 2020-10-21 05:33:21.000 295 13990.01 121.07 54967.73 88888.00 2020-10-21 05:33:22.000 295 13992.32 123.39 54965.83 88888.00 2020-10-21 05:33:23.000 295 13990.49 121.19 54967.48 88888.00 2020-10-21 05:33:24.000 295 13990.18 120.99 54967.58 88888.00 2020-10-21 05:33:25.000 295 13990.71 121.07 54967.86 88888.00 2020-10-21 05:33:26.000 295 13990.28 121.07 54967.64 88888.00 2020-10-21 05:33:27.000 295 13990.18 120.88 54967.73 88888.00 2020-10-21 05:33:28.000 295 13990.16 120.89 54967.29 88888.00 2020-10-21 05:33:29.000 295 13990.21 120.72 54966.67 88888.00 2020-10-21 05:33:30.000 295 13992.45 123.12 54966.63 88888.00 2020-10-21 05:33:31.000 295 13990.48 120.72 54967.59 88888.00 2020-10-21 05:33:32.000 295 13990.61 120.71 54967.75 88888.00 2020-10-21 05:33:33.000 295 13990.23 120.72 54967.82 88888.00 2020-10-21 05:33:34.000 295 13990.61 120.81 54967.68 88888.00 2020-10-21 05:33:35.000 295 13990.45 120.62 54967.75 88888.00 2020-10-21 05:33:36.000 295 13990.48 120.81 54967.96 88888.00 2020-10-21 05:33:37.000 295 13990.39 120.83 54967.85 88888.00 2020-10-21 05:33:38.000 295 13990.19 120.59 54967.84 88888.00 2020-10-21 05:33:39.000 295 13990.27 120.66 54967.80 88888.00 2020-10-21 05:33:40.000 295 13990.63 120.82 54967.63 88888.00 2020-10-21 05:33:41.000 295 13990.20 120.64 54967.84 88888.00 2020-10-21 05:33:42.000 295 13990.09 120.61 54967.60 88888.00 2020-10-21 05:33:43.000 295 13990.22 120.56 54967.81 88888.00 2020-10-21 05:33:44.000 295 13990.25 120.64 54967.80 88888.00 2020-10-21 05:33:45.000 295 13990.86 120.66 54967.84 88888.00 2020-10-21 05:33:46.000 295 13990.45 120.58 54967.77 88888.00 2020-10-21 05:33:47.000 295 13990.56 120.54 54967.64 88888.00 2020-10-21 05:33:48.000 295 13990.24 120.35 54967.93 88888.00 2020-10-21 05:33:49.000 295 13990.54 120.43 54967.75 88888.00 2020-10-21 05:33:50.000 295 13992.56 122.65 54965.38 88888.00 2020-10-21 05:33:51.000 295 13990.09 120.40 54967.79 88888.00 2020-10-21 05:33:52.000 295 13990.58 120.37 54967.89 88888.00 2020-10-21 05:33:53.000 295 13990.08 120.16 54967.88 88888.00 2020-10-21 05:33:54.000 295 13990.15 120.26 54967.80 88888.00 2020-10-21 05:33:55.000 295 13990.18 120.25 54967.78 88888.00 2020-10-21 05:33:56.000 295 13992.81 122.25 54965.42 88888.00 2020-10-21 05:33:57.000 295 13990.49 120.22 54967.71 88888.00 2020-10-21 05:33:58.000 295 13990.16 120.08 54967.88 88888.00 2020-10-21 05:33:59.000 295 13990.15 120.32 54967.80 88888.00 2020-10-21 05:34:00.000 295 13990.44 120.18 54967.75 88888.00 2020-10-21 05:34:01.000 295 13992.58 122.34 54965.39 88888.00 2020-10-21 05:34:02.000 295 13990.45 120.03 54967.63 88888.00 2020-10-21 05:34:03.000 295 13990.12 120.09 54967.81 88888.00 2020-10-21 05:34:04.000 295 13989.94 120.13 54967.59 88888.00 2020-10-21 05:34:05.000 295 13989.89 120.08 54967.69 88888.00 2020-10-21 05:34:06.000 295 13989.75 119.94 54967.67 88888.00 2020-10-21 05:34:07.000 295 13992.02 122.17 54965.17 88888.00 2020-10-21 05:34:08.000 295 13990.02 119.96 54967.51 88888.00 2020-10-21 05:34:09.000 295 13989.82 120.02 54967.50 88888.00 2020-10-21 05:34:10.000 295 13990.10 119.52 54967.64 88888.00 2020-10-21 05:34:11.000 295 13990.23 119.99 54967.67 88888.00 2020-10-21 05:34:12.000 295 13990.16 119.94 54967.61 88888.00 2020-10-21 05:34:13.000 295 13989.94 119.88 54967.60 88888.00 2020-10-21 05:34:14.000 295 13990.04 119.81 54967.48 88888.00 2020-10-21 05:34:15.000 295 13990.06 119.90 54967.54 88888.00 2020-10-21 05:34:16.000 295 13989.93 119.70 54967.61 88888.00 2020-10-21 05:34:17.000 295 13990.29 119.73 54967.67 88888.00 2020-10-21 05:34:18.000 295 13989.85 119.78 54967.58 88888.00 2020-10-21 05:34:19.000 295 13990.06 119.78 54967.47 88888.00 2020-10-21 05:34:20.000 295 13990.00 119.59 54967.32 88888.00 2020-10-21 05:34:21.000 295 13989.77 119.74 54967.60 88888.00 2020-10-21 05:34:22.000 295 13990.12 119.61 54967.47 88888.00 2020-10-21 05:34:23.000 295 13989.81 119.77 54967.63 88888.00 2020-10-21 05:34:24.000 295 13989.92 119.71 54967.34 88888.00 2020-10-21 05:34:25.000 295 13989.47 119.99 54967.49 88888.00 2020-10-21 05:34:26.000 295 13989.97 120.08 54967.40 88888.00 2020-10-21 05:34:27.000 295 13990.25 119.81 54967.41 88888.00 2020-10-21 05:34:28.000 295 13989.82 119.83 54967.61 88888.00 2020-10-21 05:34:29.000 295 13989.84 119.71 54967.33 88888.00 2020-10-21 05:34:30.000 295 13989.92 119.88 54967.15 88888.00 2020-10-21 05:34:31.000 295 13989.65 119.89 54966.28 88888.00 2020-10-21 05:34:32.000 295 13992.00 121.83 54967.35 88888.00 2020-10-21 05:34:33.000 295 13989.98 119.87 54967.46 88888.00 2020-10-21 05:34:34.000 295 13989.92 119.96 54967.30 88888.00 2020-10-21 05:34:35.000 295 13989.76 119.87 54967.28 88888.00 2020-10-21 05:34:36.000 295 13989.74 119.74 54967.31 88888.00 2020-10-21 05:34:37.000 295 13991.85 121.95 54965.35 88888.00 2020-10-21 05:34:38.000 295 13989.96 119.74 54967.44 88888.00 2020-10-21 05:34:39.000 295 13989.81 119.78 54967.23 88888.00 2020-10-21 05:34:40.000 295 13989.87 119.92 54966.99 88888.00 2020-10-21 05:34:41.000 295 13989.81 119.69 54967.34 88888.00 2020-10-21 05:34:42.000 295 13989.80 119.83 54967.45 88888.00 2020-10-21 05:34:43.000 295 13989.90 119.72 54967.40 88888.00 2020-10-21 05:34:44.000 295 13989.86 119.81 54967.28 88888.00 2020-10-21 05:34:45.000 295 13989.81 120.15 54967.26 88888.00 2020-10-21 05:34:46.000 295 13989.72 120.06 54967.36 88888.00 2020-10-21 05:34:47.000 295 13989.42 119.89 54967.36 88888.00 2020-10-21 05:34:48.000 295 13989.61 119.85 54967.52 88888.00 2020-10-21 05:34:49.000 295 13990.14 119.87 54967.44 88888.00 2020-10-21 05:34:50.000 295 13989.61 119.88 54967.02 88888.00 2020-10-21 05:34:51.000 295 13991.98 122.16 54965.05 88888.00 2020-10-21 05:34:52.000 295 13989.78 119.84 54967.19 88888.00 2020-10-21 05:34:53.000 295 13989.74 119.87 54967.19 88888.00 2020-10-21 05:34:54.000 295 13989.94 119.65 54967.29 88888.00 2020-10-21 05:34:55.000 295 13989.60 119.85 54967.31 88888.00 2020-10-21 05:34:56.000 295 13989.81 119.62 54967.19 88888.00 2020-10-21 05:34:57.000 295 13991.86 122.10 54965.05 88888.00 2020-10-21 05:34:58.000 295 13989.73 119.73 54967.33 88888.00 2020-10-21 05:34:59.000 295 13989.83 119.86 54967.29 88888.00 2020-10-21 05:35:00.000 295 13989.64 119.46 54967.35 88888.00 2020-10-21 05:35:01.000 295 13989.71 119.81 54967.31 88888.00 2020-10-21 05:35:02.000 295 13989.67 119.76 54967.33 88888.00 2020-10-21 05:35:03.000 295 13989.61 119.74 54967.49 88888.00 2020-10-21 05:35:04.000 295 13989.63 119.81 54967.55 88888.00 2020-10-21 05:35:05.000 295 13989.62 119.77 54967.44 88888.00 2020-10-21 05:35:06.000 295 13989.70 119.84 54967.38 88888.00 2020-10-21 05:35:07.000 295 13989.64 119.77 54967.39 88888.00 2020-10-21 05:35:08.000 295 13989.71 119.81 54967.36 88888.00 2020-10-21 05:35:09.000 295 13989.60 119.63 54967.48 88888.00 2020-10-21 05:35:10.000 295 13989.70 119.62 54967.33 88888.00 2020-10-21 05:35:11.000 295 13989.66 119.82 54967.54 88888.00 2020-10-21 05:35:12.000 295 13989.53 119.74 54967.51 88888.00 2020-10-21 05:35:13.000 295 13989.50 119.60 54967.68 88888.00 2020-10-21 05:35:14.000 295 13989.72 120.06 54967.38 88888.00 2020-10-21 05:35:15.000 295 13989.75 119.62 54967.47 88888.00 2020-10-21 05:35:16.000 295 13989.80 119.71 54967.41 88888.00 2020-10-21 05:35:17.000 295 13989.54 119.79 54967.50 88888.00 2020-10-21 05:35:18.000 295 13989.55 119.66 54967.61 88888.00 2020-10-21 05:35:19.000 295 13989.60 119.70 54967.51 88888.00 2020-10-21 05:35:20.000 295 13989.56 119.74 54967.45 88888.00 2020-10-21 05:35:21.000 295 13989.59 119.70 54967.48 88888.00 2020-10-21 05:35:22.000 295 13991.89 122.06 54965.17 88888.00 2020-10-21 05:35:23.000 295 13989.79 119.67 54967.53 88888.00 2020-10-21 05:35:24.000 295 13989.73 119.78 54967.29 88888.00 2020-10-21 05:35:25.000 295 13989.70 119.81 54967.46 88888.00 2020-10-21 05:35:26.000 295 13989.84 119.70 54967.63 88888.00 2020-10-21 05:35:27.000 295 13989.72 119.76 54967.55 88888.00 2020-10-21 05:35:28.000 295 13991.74 121.88 54965.25 88888.00 2020-10-21 05:35:29.000 295 13989.56 119.73 54967.44 88888.00 2020-10-21 05:35:30.000 295 13989.60 119.74 54967.46 88888.00 2020-10-21 05:35:31.000 295 13989.67 119.73 54967.51 88888.00 2020-10-21 05:35:32.000 295 13989.81 119.72 54967.54 88888.00 2020-10-21 05:35:33.000 295 13989.53 119.64 54967.52 88888.00 2020-10-21 05:35:34.000 295 13989.72 119.55 54967.60 88888.00 2020-10-21 05:35:35.000 295 13989.57 119.74 54967.56 88888.00 2020-10-21 05:35:36.000 295 13989.75 119.50 54967.37 88888.00 2020-10-21 05:35:37.000 295 13989.49 119.26 54967.52 88888.00 2020-10-21 05:35:38.000 295 13989.76 119.55 54967.59 88888.00 2020-10-21 05:35:39.000 295 13990.02 119.49 54967.62 88888.00 2020-10-21 05:35:40.000 295 13989.41 119.46 54967.60 88888.00 2020-10-21 05:35:41.000 295 13989.54 119.57 54967.53 88888.00 2020-10-21 05:35:42.000 295 13989.50 119.66 54967.53 88888.00 2020-10-21 05:35:43.000 295 13991.80 121.95 54965.39 88888.00 2020-10-21 05:35:44.000 295 13989.66 119.42 54967.50 88888.00 2020-10-21 05:35:45.000 295 13989.46 119.49 54967.47 88888.00 2020-10-21 05:35:46.000 295 13989.42 119.54 54967.62 88888.00 2020-10-21 05:35:47.000 295 13989.60 119.99 54967.52 88888.00 2020-10-21 05:35:48.000 295 13989.84 119.36 54967.57 88888.00 2020-10-21 05:35:49.000 295 13991.82 121.57 54965.30 88888.00 2020-10-21 05:35:50.000 295 13989.37 119.37 54967.42 88888.00 2020-10-21 05:35:51.000 295 13989.47 119.25 54967.54 88888.00 2020-10-21 05:35:52.000 295 13989.48 119.59 54967.51 88888.00 2020-10-21 05:35:53.000 295 13989.52 119.43 54967.56 88888.00 2020-10-21 05:35:54.000 295 13989.72 119.41 54967.49 88888.00 2020-10-21 05:35:55.000 295 13989.36 119.26 54967.62 88888.00 2020-10-21 05:35:56.000 295 13989.47 119.19 54967.42 88888.00 2020-10-21 05:35:57.000 295 13989.42 119.44 54967.35 88888.00 2020-10-21 05:35:58.000 295 13989.18 119.55 54967.52 88888.00 2020-10-21 05:35:59.000 295 13989.59 119.34 54967.50 88888.00 2020-10-21 05:36:00.000 295 13989.16 119.12 54967.63 88888.00 2020-10-21 05:36:01.000 295 13989.13 119.25 54967.67 88888.00 2020-10-21 05:36:02.000 295 13989.18 119.33 54967.48 88888.00 2020-10-21 05:36:03.000 295 13989.16 119.15 54967.52 88888.00 2020-10-21 05:36:04.000 295 13989.12 119.26 54967.36 88888.00 2020-10-21 05:36:05.000 295 13989.26 119.05 54967.64 88888.00 2020-10-21 05:36:06.000 295 13989.25 119.43 54967.45 88888.00 2020-10-21 05:36:07.000 295 13989.25 119.38 54967.50 88888.00 2020-10-21 05:36:08.000 295 13989.18 119.13 54967.51 88888.00 2020-10-21 05:36:09.000 295 13989.05 119.22 54967.53 88888.00 2020-10-21 05:36:10.000 295 13989.12 119.39 54967.63 88888.00 2020-10-21 05:36:11.000 295 13989.24 119.07 54967.29 88888.00 2020-10-21 05:36:12.000 295 13989.04 119.29 54967.35 88888.00 2020-10-21 05:36:13.000 295 13988.89 119.28 54967.48 88888.00 2020-10-21 05:36:14.000 295 13991.27 121.50 54965.02 88888.00 2020-10-21 05:36:15.000 295 13989.11 119.34 54967.43 88888.00 2020-10-21 05:36:16.000 295 13988.82 119.32 54967.46 88888.00 2020-10-21 05:36:17.000 295 13989.43 119.66 54967.18 88888.00 2020-10-21 05:36:18.000 295 13988.80 119.36 54967.36 88888.00 2020-10-21 05:36:19.000 295 13988.83 119.28 54967.47 88888.00 2020-10-21 05:36:20.000 295 13991.06 121.56 54965.09 88888.00 2020-10-21 05:36:21.000 295 13988.76 119.12 54967.52 88888.00 2020-10-21 05:36:22.000 295 13988.50 119.28 54967.42 88888.00 2020-10-21 05:36:23.000 295 13988.99 119.43 54967.54 88888.00 2020-10-21 05:36:24.000 295 13988.81 119.61 54967.33 88888.00 2020-10-21 05:36:25.000 295 13988.69 119.31 54967.60 88888.00 2020-10-21 05:36:26.000 295 13988.76 119.07 54967.44 88888.00 2020-10-21 05:36:27.000 295 13988.86 119.40 54967.34 88888.00 2020-10-21 05:36:28.000 295 13990.98 121.55 54965.28 88888.00 2020-10-21 05:36:29.000 295 13988.85 119.52 54967.45 88888.00 2020-10-21 05:36:30.000 295 13988.59 119.33 54967.48 88888.00 2020-10-21 05:36:31.000 295 13988.89 119.58 54967.42 88888.00 2020-10-21 05:36:32.000 295 13988.72 119.37 54967.41 88888.00 2020-10-21 05:36:33.000 295 13988.69 119.32 54967.54 88888.00 2020-10-21 05:36:34.000 295 13990.87 121.82 54965.42 88888.00 2020-10-21 05:36:35.000 295 13988.69 119.37 54967.11 88888.00 2020-10-21 05:36:36.000 295 13988.63 119.33 54967.46 88888.00 2020-10-21 05:36:37.000 295 13988.68 119.43 54967.28 88888.00 2020-10-21 05:36:38.000 295 13988.60 119.43 54966.73 88888.00 2020-10-21 05:36:39.000 295 13988.83 119.35 54967.35 88888.00 2020-10-21 05:36:40.000 295 13988.54 119.20 54967.47 88888.00 2020-10-21 05:36:41.000 295 13988.46 119.24 54967.24 88888.00 2020-10-21 05:36:42.000 295 13988.55 119.93 54967.11 88888.00 2020-10-21 05:36:43.000 295 13988.69 119.39 54967.14 88888.00 2020-10-21 05:36:44.000 295 13988.67 119.32 54967.15 88888.00 2020-10-21 05:36:45.000 295 13988.60 119.30 54967.42 88888.00 2020-10-21 05:36:46.000 295 13988.77 119.61 54966.98 88888.00 2020-10-21 05:36:47.000 295 13988.48 119.53 54967.24 88888.00 2020-10-21 05:36:48.000 295 13988.85 119.38 54967.11 88888.00 2020-10-21 05:36:49.000 295 13988.72 119.34 54967.04 88888.00 2020-10-21 05:36:50.000 295 13988.78 119.37 54967.36 88888.00 2020-10-21 05:36:51.000 295 13988.76 119.29 54967.29 88888.00 2020-10-21 05:36:52.000 295 13988.69 119.53 54967.44 88888.00 2020-10-21 05:36:53.000 295 13988.71 119.72 54967.32 88888.00 2020-10-21 05:36:54.000 295 13988.58 119.51 54967.27 88888.00 2020-10-21 05:36:55.000 295 13988.95 119.36 54967.25 88888.00 2020-10-21 05:36:56.000 295 13990.73 121.74 54964.88 88888.00 2020-10-21 05:36:57.000 295 13988.57 119.50 54967.43 88888.00 2020-10-21 05:36:58.000 295 13988.68 119.39 54964.97 88888.00 2020-10-21 05:36:59.000 295 13990.94 120.84 54967.32 88888.00 2020-10-21 05:37:00.000 295 13988.81 119.40 54967.04 88888.00 2020-10-21 05:37:01.000 295 13988.63 119.67 54967.17 88888.00 2020-10-21 05:37:02.000 295 13988.51 119.40 54967.05 88888.00 2020-10-21 05:37:03.000 295 13988.64 119.32 54967.26 88888.00 2020-10-21 05:37:04.000 295 13990.91 121.56 54965.02 88888.00 2020-10-21 05:37:05.000 295 13988.76 119.45 54967.25 88888.00 2020-10-21 05:37:06.000 295 13988.61 119.36 54967.36 88888.00 2020-10-21 05:37:07.000 295 13988.81 119.66 54967.23 88888.00 2020-10-21 05:37:08.000 295 13988.59 119.42 54967.34 88888.00 2020-10-21 05:37:09.000 295 13988.75 119.36 54967.31 88888.00 2020-10-21 05:37:10.000 295 13988.96 119.24 54967.23 88888.00 2020-10-21 05:37:11.000 295 13988.89 119.37 54967.14 88888.00 2020-10-21 05:37:12.000 295 13988.73 119.19 54967.27 88888.00 2020-10-21 05:37:13.000 295 13992.25 121.79 54965.11 88888.00 2020-10-21 05:37:14.000 295 13989.96 119.28 54967.49 88888.00 2020-10-21 05:37:15.000 295 13988.82 119.24 54967.36 88888.00 2020-10-21 05:37:16.000 295 13988.61 119.37 54967.15 88888.00 2020-10-21 05:37:17.000 295 13988.46 119.26 54967.33 88888.00 2020-10-21 05:37:18.000 295 13988.75 119.16 54967.34 88888.00 2020-10-21 05:37:19.000 295 13990.87 121.56 54965.08 88888.00 2020-10-21 05:37:20.000 295 13988.81 119.31 54967.50 88888.00 2020-10-21 05:37:21.000 295 13988.66 119.34 54967.11 88888.00 2020-10-21 05:37:22.000 295 13990.69 119.30 54966.80 88888.00 2020-10-21 05:37:23.000 295 13988.96 119.31 54967.46 88888.00 2020-10-21 05:37:24.000 295 13988.68 119.43 54967.25 88888.00 2020-10-21 05:37:25.000 295 13988.89 119.42 54967.29 88888.00 2020-10-21 05:37:26.000 295 13988.87 119.50 54967.37 88888.00 2020-10-21 05:37:27.000 295 13988.56 119.20 54967.33 88888.00 2020-10-21 05:37:28.000 295 13990.69 121.59 54965.20 88888.00 2020-10-21 05:37:29.000 295 13988.76 119.43 54967.25 88888.00 2020-10-21 05:37:30.000 295 13988.80 119.31 54967.39 88888.00 2020-10-21 05:37:31.000 295 13988.70 119.55 54967.22 88888.00 2020-10-21 05:37:32.000 295 13988.84 119.26 54967.33 88888.00 2020-10-21 05:37:33.000 295 13988.77 119.72 54967.28 88888.00 2020-10-21 05:37:34.000 295 13988.85 119.52 54967.36 88888.00 2020-10-21 05:37:35.000 295 13988.70 119.68 54967.53 88888.00 2020-10-21 05:37:36.000 295 13988.42 119.65 54967.34 88888.00 2020-10-21 05:37:37.000 295 13988.54 119.61 54967.30 88888.00 2020-10-21 05:37:38.000 295 13988.56 119.54 54967.14 88888.00 2020-10-21 05:37:39.000 295 13988.72 119.47 54967.25 88888.00 2020-10-21 05:37:40.000 295 13988.43 119.37 54967.36 88888.00 2020-10-21 05:37:41.000 295 13988.45 119.61 54967.35 88888.00 2020-10-21 05:37:42.000 295 13988.36 119.40 54967.41 88888.00 2020-10-21 05:37:43.000 295 13988.42 119.55 54967.15 88888.00 2020-10-21 05:37:44.000 295 13988.68 119.80 54966.16 88888.00 2020-10-21 05:37:45.000 295 13990.41 121.52 54966.80 88888.00 2020-10-21 05:37:46.000 295 13988.56 119.34 54967.23 88888.00 2020-10-21 05:37:47.000 295 13988.40 119.67 54967.29 88888.00 2020-10-21 05:37:48.000 295 13988.52 119.51 54967.07 88888.00 2020-10-21 05:37:49.000 295 13988.68 119.97 54966.89 88888.00 2020-10-21 05:37:50.000 295 13990.72 121.76 54964.90 88888.00 2020-10-21 05:37:51.000 295 13988.24 119.64 54967.33 88888.00 2020-10-21 05:37:52.000 295 13988.30 119.49 54967.41 88888.00 2020-10-21 05:37:53.000 295 13988.66 119.43 54967.31 88888.00 2020-10-21 05:37:54.000 295 13988.08 119.42 54967.30 88888.00 2020-10-21 05:37:55.000 295 13990.62 121.71 54964.96 88888.00 2020-10-21 05:37:56.000 295 13988.33 119.40 54967.39 88888.00 2020-10-21 05:37:57.000 295 13988.18 119.46 54967.29 88888.00 2020-10-21 05:37:58.000 295 13988.24 119.62 54967.33 88888.00 2020-10-21 05:37:59.000 295 13988.56 119.73 54967.17 88888.00 2020-10-21 05:38:00.000 295 13988.51 119.75 54967.26 88888.00 2020-10-21 05:38:01.000 295 13990.63 121.63 54965.04 88888.00 2020-10-21 05:38:02.000 295 13988.04 119.31 54967.33 88888.00 2020-10-21 05:38:03.000 295 13988.48 119.36 54967.23 88888.00 2020-10-21 05:38:04.000 295 13988.49 120.01 54967.16 88888.00 2020-10-21 05:38:05.000 295 13988.00 119.45 54967.26 88888.00 2020-10-21 05:38:06.000 295 13988.45 119.76 54967.17 88888.00 2020-10-21 05:38:07.000 295 13988.01 119.42 54966.03 88888.00 2020-10-21 05:38:08.000 295 13990.20 121.67 54965.18 88888.00 2020-10-21 05:38:09.000 295 13988.36 119.61 54967.63 88888.00 2020-10-21 05:38:10.000 295 13988.06 119.37 54967.26 88888.00 2020-10-21 05:38:11.000 295 13988.32 119.41 54967.17 88888.00 2020-10-21 05:38:12.000 295 13988.02 119.35 54967.24 88888.00 2020-10-21 05:38:13.000 295 13987.99 119.22 54967.17 88888.00 2020-10-21 05:38:14.000 295 13990.16 121.66 54965.06 88888.00 2020-10-21 05:38:15.000 295 13988.09 119.36 54967.29 88888.00 2020-10-21 05:38:16.000 295 13987.98 119.38 54967.24 88888.00 2020-10-21 05:38:17.000 295 13988.11 119.49 54967.24 88888.00 2020-10-21 05:38:18.000 295 13988.15 119.39 54967.04 88888.00 2020-10-21 05:38:19.000 295 13988.18 119.76 54966.98 88888.00 2020-10-21 05:38:20.000 295 13988.18 120.62 54964.81 88888.00 2020-10-21 05:38:21.000 295 13990.12 120.01 54967.10 88888.00 2020-10-21 05:38:22.000 295 13987.82 119.41 54967.15 88888.00 2020-10-21 05:38:23.000 295 13987.78 119.58 54967.16 88888.00 2020-10-21 05:38:24.000 295 13987.62 119.55 54967.03 88888.00 2020-10-21 05:38:25.000 295 13988.18 119.55 54967.05 88888.00 2020-10-21 05:38:26.000 295 13987.94 119.43 54966.95 88888.00 2020-10-21 05:38:27.000 295 13987.99 119.21 54967.17 88888.00 2020-10-21 05:38:28.000 295 13987.83 119.43 54967.01 88888.00 2020-10-21 05:38:29.000 295 13987.70 119.61 54966.98 88888.00 2020-10-21 05:38:30.000 295 13987.75 119.17 54967.19 88888.00 2020-10-21 05:38:31.000 295 13988.05 119.53 54966.91 88888.00 2020-10-21 05:38:32.000 295 13987.90 119.47 54967.10 88888.00 2020-10-21 05:38:33.000 295 13987.98 119.51 54967.05 88888.00 2020-10-21 05:38:34.000 295 13987.65 119.20 54966.94 88888.00 2020-10-21 05:38:35.000 295 13987.66 119.39 54967.04 88888.00 2020-10-21 05:38:36.000 295 13988.27 119.39 54967.22 88888.00 2020-10-21 05:38:37.000 295 13987.89 119.42 54967.13 88888.00 2020-10-21 05:38:38.000 295 13988.06 119.30 54967.03 88888.00 2020-10-21 05:38:39.000 295 13987.44 119.47 54967.12 88888.00 2020-10-21 05:38:40.000 295 13987.80 119.20 54967.11 88888.00 2020-10-21 05:38:41.000 295 13989.93 121.64 54964.82 88888.00 2020-10-21 05:38:42.000 295 13987.81 119.40 54966.94 88888.00 2020-10-21 05:38:43.000 295 13987.74 119.35 54966.98 88888.00 2020-10-21 05:38:44.000 295 13987.73 119.48 54967.12 88888.00 2020-10-21 05:38:45.000 295 13987.81 119.49 54967.15 88888.00 2020-10-21 05:38:46.000 295 13987.77 119.46 54966.91 88888.00 2020-10-21 05:38:47.000 295 13989.95 121.72 54965.05 88888.00 2020-10-21 05:38:48.000 295 13987.83 119.36 54967.11 88888.00 2020-10-21 05:38:49.000 295 13987.63 119.13 54967.06 88888.00 2020-10-21 05:38:50.000 295 13987.86 120.94 54964.10 88888.00 2020-10-21 05:38:51.000 295 13989.93 121.98 54967.10 88888.00 2020-10-21 05:38:52.000 295 13987.80 119.35 54967.17 88888.00 2020-10-21 05:38:53.000 295 13987.80 119.77 54967.04 88888.00 2020-10-21 05:38:54.000 295 13987.92 119.66 54966.99 88888.00 2020-10-21 05:38:55.000 295 13988.03 119.61 54967.17 88888.00 2020-10-21 05:38:56.000 295 13990.09 121.70 54964.88 88888.00 2020-10-21 05:38:57.000 295 13987.81 119.60 54967.05 88888.00 2020-10-21 05:38:58.000 295 13987.85 119.39 54967.01 88888.00 2020-10-21 05:38:59.000 295 13987.96 119.58 54967.01 88888.00 2020-10-21 05:39:00.000 295 13987.82 119.54 54966.79 88888.00 2020-10-21 05:39:01.000 295 13987.74 119.59 54967.12 88888.00 2020-10-21 05:39:02.000 295 13987.71 119.70 54967.14 88888.00 2020-10-21 05:39:03.000 295 13988.17 119.69 54967.11 88888.00 2020-10-21 05:39:04.000 295 13987.70 119.69 54967.06 88888.00 2020-10-21 05:39:05.000 295 13987.82 119.51 54967.10 88888.00 2020-10-21 05:39:06.000 295 13987.85 119.71 54966.91 88888.00 2020-10-21 05:39:07.000 295 13987.84 119.73 54967.13 88888.00 2020-10-21 05:39:08.000 295 13988.09 119.68 54967.25 88888.00 2020-10-21 05:39:09.000 295 13987.99 120.02 54966.92 88888.00 2020-10-21 05:39:10.000 295 13987.80 119.73 54967.14 88888.00 2020-10-21 05:39:11.000 295 13987.93 119.68 54967.11 88888.00 2020-10-21 05:39:12.000 295 13988.01 120.02 54967.05 88888.00 2020-10-21 05:39:13.000 295 13988.18 119.57 54967.09 88888.00 2020-10-21 05:39:14.000 295 13987.93 119.84 54966.63 88888.00 2020-10-21 05:39:15.000 295 13987.93 119.66 54966.98 88888.00 2020-10-21 05:39:16.000 295 13987.90 119.69 54967.43 88888.00 2020-10-21 05:39:17.000 295 13988.02 119.76 54967.13 88888.00 2020-10-21 05:39:18.000 295 13987.86 119.77 54967.17 88888.00 2020-10-21 05:39:19.000 295 13987.80 119.76 54966.79 88888.00 2020-10-21 05:39:20.000 295 13988.11 119.51 54967.01 88888.00 2020-10-21 05:39:21.000 295 13990.12 121.98 54964.96 88888.00 2020-10-21 05:39:22.000 295 13988.05 119.43 54967.17 88888.00 2020-10-21 05:39:23.000 295 13987.99 119.62 54966.98 88888.00 2020-10-21 05:39:24.000 295 13987.85 119.62 54966.96 88888.00 2020-10-21 05:39:25.000 295 13988.06 119.62 54967.12 88888.00 2020-10-21 05:39:26.000 295 13988.11 119.76 54967.04 88888.00 2020-10-21 05:39:27.000 295 13990.16 121.93 54964.86 88888.00 2020-10-21 05:39:28.000 295 13987.87 119.56 54967.18 88888.00 2020-10-21 05:39:29.000 295 13987.80 119.45 54967.09 88888.00 2020-10-21 05:39:30.000 295 13987.99 119.43 54967.36 88888.00 2020-10-21 05:39:31.000 295 13987.94 119.60 54967.15 88888.00 2020-10-21 05:39:32.000 295 13988.01 119.54 54967.11 88888.00 2020-10-21 05:39:33.000 295 13988.03 119.67 54967.11 88888.00 2020-10-21 05:39:34.000 295 13987.69 119.48 54967.10 88888.00 2020-10-21 05:39:35.000 295 13987.79 119.66 54967.15 88888.00 2020-10-21 05:39:36.000 295 13987.99 119.56 54966.92 88888.00 2020-10-21 05:39:37.000 295 13987.69 119.46 54967.13 88888.00 2020-10-21 05:39:38.000 295 13987.69 119.68 54967.24 88888.00 2020-10-21 05:39:39.000 295 13987.78 119.33 54967.16 88888.00 2020-10-21 05:39:40.000 295 13987.89 119.48 54967.25 88888.00 2020-10-21 05:39:41.000 295 13987.89 119.33 54967.20 88888.00 2020-10-21 05:39:42.000 295 13987.69 121.09 54964.24 88888.00 2020-10-21 05:39:43.000 295 13990.15 121.69 54967.23 88888.00 2020-10-21 05:39:44.000 295 13987.69 119.41 54967.16 88888.00 2020-10-21 05:39:45.000 295 13987.92 119.50 54967.32 88888.00 2020-10-21 05:39:46.000 295 13987.73 119.47 54967.09 88888.00 2020-10-21 05:39:47.000 295 13987.65 119.37 54967.11 88888.00 2020-10-21 05:39:48.000 295 13989.96 121.49 54964.95 88888.00 2020-10-21 05:39:49.000 295 13987.67 119.33 54967.04 88888.00 2020-10-21 05:39:50.000 295 13987.91 119.44 54967.14 88888.00 2020-10-21 05:39:51.000 295 13987.88 119.29 54967.19 88888.00 2020-10-21 05:39:52.000 295 13987.50 119.07 54967.08 88888.00 2020-10-21 05:39:53.000 295 13987.61 119.26 54967.13 88888.00 2020-10-21 05:39:54.000 295 13987.55 119.21 54967.14 88888.00 2020-10-21 05:39:55.000 295 13987.77 119.44 54966.96 88888.00 2020-10-21 05:39:56.000 295 13988.02 119.03 54967.03 88888.00 2020-10-21 05:39:57.000 295 13987.74 119.23 54967.04 88888.00 2020-10-21 05:39:58.000 295 13987.69 118.82 54967.13 88888.00 2020-10-21 05:39:59.000 295 13987.45 119.19 54967.23 88888.00 2020-10-21 05:40:00.000 295 13987.67 119.16 54967.04 88888.00 2020-10-21 05:40:01.000 295 13987.27 119.11 54966.67 88888.00 2020-10-21 05:40:02.000 295 13987.36 119.20 54967.07 88888.00 2020-10-21 05:40:03.000 295 13987.71 118.86 54967.02 88888.00 2020-10-21 05:40:04.000 295 13987.37 118.97 54967.06 88888.00 2020-10-21 05:40:05.000 295 13987.43 119.24 54967.24 88888.00 2020-10-21 05:40:06.000 295 13987.36 119.14 54967.16 88888.00 2020-10-21 05:40:07.000 295 13987.51 119.11 54967.15 88888.00 2020-10-21 05:40:08.000 295 13987.36 118.99 54966.92 88888.00 2020-10-21 05:40:09.000 295 13987.30 119.08 54967.06 88888.00 2020-10-21 05:40:10.000 295 13987.29 119.06 54967.07 88888.00 2020-10-21 05:40:11.000 295 13987.84 118.96 54967.00 88888.00 2020-10-21 05:40:12.000 295 13987.27 119.11 54967.21 88888.00 2020-10-21 05:40:13.000 295 13989.50 121.14 54964.79 88888.00 2020-10-21 05:40:14.000 295 13987.11 119.10 54967.23 88888.00 2020-10-21 05:40:15.000 295 13987.05 119.10 54967.19 88888.00 2020-10-21 05:40:16.000 295 13987.18 119.11 54967.16 88888.00 2020-10-21 05:40:17.000 295 13987.03 118.89 54967.21 88888.00 2020-10-21 05:40:18.000 295 13987.22 119.12 54966.98 88888.00 2020-10-21 05:40:19.000 295 13989.10 121.37 54964.73 88888.00 2020-10-21 05:40:20.000 295 13987.25 119.01 54967.34 88888.00 2020-10-21 05:40:21.000 295 13987.25 119.14 54967.14 88888.00 2020-10-21 05:40:22.000 295 13987.11 119.15 54966.98 88888.00 2020-10-21 05:40:23.000 295 13987.04 119.07 54967.21 88888.00 2020-10-21 05:40:24.000 295 13986.94 118.96 54967.20 88888.00 2020-10-21 05:40:25.000 295 13987.30 119.17 54967.09 88888.00 2020-10-21 05:40:26.000 295 13987.24 119.13 54967.07 88888.00 2020-10-21 05:40:27.000 295 13987.25 119.34 54967.03 88888.00 2020-10-21 05:40:28.000 295 13986.89 119.11 54966.99 88888.00 2020-10-21 05:40:29.000 295 13986.84 119.32 54967.17 88888.00 2020-10-21 05:40:30.000 295 13986.88 119.12 54966.93 88888.00 2020-10-21 05:40:31.000 295 13986.89 119.28 54966.97 88888.00 2020-10-21 05:40:32.000 295 13987.12 119.15 54966.92 88888.00 2020-10-21 05:40:33.000 295 13986.99 118.93 54966.94 88888.00 2020-10-21 05:40:34.000 295 13986.71 118.96 54966.91 88888.00 2020-10-21 05:40:35.000 295 13986.90 122.36 54964.70 88888.00 2020-10-21 05:40:36.000 295 13989.20 120.18 54966.72 88888.00 2020-10-21 05:40:37.000 295 13986.78 119.22 54966.90 88888.00 2020-10-21 05:40:38.000 295 13986.90 119.24 54966.98 88888.00 2020-10-21 05:40:39.000 295 13986.75 119.07 54966.98 88888.00 2020-10-21 05:40:40.000 295 13986.97 119.14 54967.13 88888.00 2020-10-21 05:40:41.000 295 13989.31 121.37 54964.74 88888.00 2020-10-21 05:40:42.000 295 13986.79 119.06 54966.82 88888.00 2020-10-21 05:40:43.000 295 13987.16 119.07 54967.00 88888.00 2020-10-21 05:40:44.000 295 13986.81 118.99 54966.92 88888.00 2020-10-21 05:40:45.000 295 13986.73 119.13 54966.96 88888.00 2020-10-21 05:40:46.000 295 13986.78 118.99 54966.89 88888.00 2020-10-21 05:40:47.000 295 13986.84 118.94 54966.92 88888.00 2020-10-21 05:40:48.000 295 13987.22 119.46 54967.09 88888.00 2020-10-21 05:40:49.000 295 13986.73 119.27 54966.94 88888.00 2020-10-21 05:40:50.000 295 13986.69 119.13 54966.93 88888.00 2020-10-21 05:40:51.000 295 13986.70 119.16 54966.79 88888.00 2020-10-21 05:40:52.000 295 13986.79 119.05 54966.90 88888.00 2020-10-21 05:40:53.000 295 13986.82 119.12 54966.98 88888.00 2020-10-21 05:40:54.000 295 13986.63 119.24 54966.82 88888.00 2020-10-21 05:40:55.000 295 13986.70 119.26 54966.98 88888.00 2020-10-21 05:40:56.000 295 13986.73 119.29 54966.84 88888.00 2020-10-21 05:40:57.000 295 13986.69 119.11 54966.91 88888.00 2020-10-21 05:40:58.000 295 13986.94 119.29 54966.75 88888.00 2020-10-21 05:40:59.000 295 13986.73 119.18 54967.01 88888.00 2020-10-21 05:41:00.000 295 13986.67 119.44 54966.92 88888.00 2020-10-21 05:41:01.000 295 13986.80 119.43 54966.98 88888.00 2020-10-21 05:41:02.000 295 13986.81 119.41 54966.78 88888.00 2020-10-21 05:41:03.000 295 13986.98 119.47 54967.05 88888.00 2020-10-21 05:41:04.000 295 13986.79 119.41 54966.94 88888.00 2020-10-21 05:41:05.000 295 13986.67 119.44 54967.00 88888.00 2020-10-21 05:41:06.000 295 13988.84 121.68 54964.68 88888.00 2020-10-21 05:41:07.000 295 13987.03 119.48 54966.94 88888.00 2020-10-21 05:41:08.000 295 13986.75 119.55 54966.91 88888.00 2020-10-21 05:41:09.000 295 13986.74 119.53 54966.98 88888.00 2020-10-21 05:41:10.000 295 13986.70 119.71 54967.03 88888.00 2020-10-21 05:41:11.000 295 13986.62 119.69 54966.98 88888.00 2020-10-21 05:41:12.000 295 13988.95 122.04 54964.77 88888.00 2020-10-21 05:41:13.000 295 13986.85 119.64 54966.79 88888.00 2020-10-21 05:41:14.000 295 13986.54 119.68 54967.09 88888.00 2020-10-21 05:41:15.000 295 13986.81 119.63 54966.78 88888.00 2020-10-21 05:41:16.000 295 13986.59 119.83 54967.03 88888.00 2020-10-21 05:41:17.000 295 13986.58 119.72 54966.96 88888.00 2020-10-21 05:41:18.000 295 13986.69 119.66 54966.85 88888.00 2020-10-21 05:41:19.000 295 13986.51 119.66 54966.98 88888.00 2020-10-21 05:41:20.000 295 13987.00 119.83 54966.95 88888.00 2020-10-21 05:41:21.000 295 13986.54 119.81 54966.97 88888.00 2020-10-21 05:41:22.000 295 13986.94 119.88 54966.91 88888.00 2020-10-21 05:41:23.000 295 13986.72 119.87 54966.87 88888.00 2020-10-21 05:41:24.000 295 13986.54 119.73 54966.73 88888.00 2020-10-21 05:41:25.000 295 13986.79 119.93 54967.04 88888.00 2020-10-21 05:41:26.000 295 13986.53 119.85 54967.04 88888.00 2020-10-21 05:41:27.000 295 13986.79 119.81 54967.05 88888.00 2020-10-21 05:41:28.000 295 13987.04 120.41 54966.79 88888.00 2020-10-21 05:41:29.000 295 13986.55 119.82 54967.03 88888.00 2020-10-21 05:41:30.000 295 13988.87 122.12 54964.74 88888.00 2020-10-21 05:41:31.000 295 13986.55 119.81 54966.98 88888.00 2020-10-21 05:41:32.000 295 13986.77 119.87 54966.97 88888.00 2020-10-21 05:41:33.000 295 13986.74 119.90 54967.03 88888.00 2020-10-21 05:41:34.000 295 13986.64 119.96 54967.04 88888.00 2020-10-21 05:41:35.000 295 13986.87 120.00 54966.97 88888.00 2020-10-21 05:41:36.000 295 13988.94 122.31 54964.83 88888.00 2020-10-21 05:41:37.000 295 13986.79 119.98 54967.27 88888.00 2020-10-21 05:41:38.000 295 13987.27 119.79 54967.02 88888.00 2020-10-21 05:41:39.000 295 13986.95 119.87 54967.18 88888.00 2020-10-21 05:41:40.000 295 13987.05 119.87 54967.07 88888.00 2020-10-21 05:41:41.000 295 13986.84 119.94 54967.13 88888.00 2020-10-21 05:41:42.000 295 13986.86 119.95 54967.20 88888.00 2020-10-21 05:41:43.000 295 13986.92 120.04 54967.19 88888.00 2020-10-21 05:41:44.000 295 13986.73 119.94 54967.20 88888.00 2020-10-21 05:41:45.000 295 13986.73 119.99 54967.04 88888.00 2020-10-21 05:41:46.000 295 13987.02 119.89 54967.11 88888.00 2020-10-21 05:41:47.000 295 13986.93 119.72 54967.27 88888.00 2020-10-21 05:41:48.000 295 13986.99 119.85 54967.23 88888.00 2020-10-21 05:41:49.000 295 13986.96 119.99 54967.07 88888.00 2020-10-21 05:41:50.000 295 13987.03 120.06 54967.17 88888.00 2020-10-21 05:41:51.000 295 13986.98 120.01 54967.28 88888.00 2020-10-21 05:41:52.000 295 13987.14 119.87 54967.18 88888.00 2020-10-21 05:41:53.000 295 13986.85 120.31 54967.23 88888.00 2020-10-21 05:41:54.000 295 13987.21 120.10 54967.17 88888.00 2020-10-21 05:41:55.000 295 13987.15 120.12 54967.16 88888.00 2020-10-21 05:41:56.000 295 13986.90 119.99 54967.32 88888.00 2020-10-21 05:41:57.000 295 13986.95 120.18 54967.25 88888.00 2020-10-21 05:41:58.000 295 13986.79 119.96 54967.17 88888.00 2020-10-21 05:41:59.000 295 13986.79 120.09 54967.36 88888.00 2020-10-21 05:42:00.000 295 13986.62 120.01 54967.13 88888.00 2020-10-21 05:42:01.000 295 13988.93 121.92 54965.02 88888.00 2020-10-21 05:42:02.000 295 13986.98 120.04 54967.11 88888.00 2020-10-21 05:42:03.000 295 13987.00 119.99 54967.11 88888.00 2020-10-21 05:42:04.000 295 13986.92 120.07 54967.27 88888.00 2020-10-21 05:42:05.000 295 13986.55 119.72 54967.29 88888.00 2020-10-21 05:42:06.000 295 13987.03 119.93 54967.25 88888.00 2020-10-21 05:42:07.000 295 13988.89 122.31 54965.13 88888.00 2020-10-21 05:42:08.000 295 13986.92 120.06 54967.35 88888.00 2020-10-21 05:42:09.000 295 13986.86 119.89 54967.35 88888.00 2020-10-21 05:42:10.000 295 13988.98 122.22 54965.19 88888.00 2020-10-21 05:42:11.000 295 13986.73 120.40 54967.42 88888.00 2020-10-21 05:42:12.000 295 13987.03 120.18 54967.09 88888.00 2020-10-21 05:42:13.000 295 13987.10 119.98 54967.45 88888.00 2020-10-21 05:42:14.000 295 13986.73 120.01 54967.39 88888.00 2020-10-21 05:42:15.000 295 13986.76 119.77 54967.50 88888.00 2020-10-21 05:42:16.000 295 13988.93 121.99 54965.23 88888.00 2020-10-21 05:42:17.000 295 13986.71 119.80 54967.46 88888.00 2020-10-21 05:42:18.000 295 13986.72 119.85 54967.48 88888.00 2020-10-21 05:42:19.000 295 13986.86 119.74 54967.36 88888.00 2020-10-21 05:42:20.000 295 13986.85 119.90 54967.53 88888.00 2020-10-21 05:42:21.000 295 13986.63 119.80 54967.53 88888.00 2020-10-21 05:42:22.000 295 13986.52 121.56 54967.03 88888.00 2020-10-21 05:42:23.000 295 13986.76 120.30 54967.42 88888.00 2020-10-21 05:42:24.000 295 13986.86 119.64 54967.32 88888.00 2020-10-21 05:42:25.000 295 13986.63 119.57 54967.23 88888.00 2020-10-21 05:42:26.000 295 13986.72 119.75 54967.39 88888.00 2020-10-21 05:42:27.000 295 13986.79 119.93 54967.50 88888.00 2020-10-21 05:42:28.000 295 13988.80 122.01 54964.98 88888.00 2020-10-21 05:42:29.000 295 13986.67 119.71 54967.58 88888.00 2020-10-21 05:42:30.000 295 13986.63 119.70 54967.42 88888.00 2020-10-21 05:42:31.000 295 13986.73 119.81 54967.53 88888.00 2020-10-21 05:42:32.000 295 13986.37 119.68 54967.39 88888.00 2020-10-21 05:42:33.000 295 13986.90 119.79 54967.53 88888.00 2020-10-21 05:42:34.000 295 13986.47 119.69 54967.55 88888.00 2020-10-21 05:42:35.000 295 13986.86 119.67 54967.41 88888.00 2020-10-21 05:42:36.000 295 13986.56 119.69 54967.56 88888.00 2020-10-21 05:42:37.000 295 13986.72 119.83 54967.61 88888.00 2020-10-21 05:42:38.000 295 13986.27 119.85 54967.40 88888.00 2020-10-21 05:42:39.000 295 13986.29 119.80 54967.42 88888.00 2020-10-21 05:42:40.000 295 13986.64 119.70 54967.12 88888.00 2020-10-21 05:42:41.000 295 13988.80 122.01 54965.11 88888.00 2020-10-21 05:42:42.000 295 13986.53 119.79 54967.42 88888.00 2020-10-21 05:42:43.000 295 13986.13 120.25 54967.44 88888.00 2020-10-21 05:42:44.000 295 13986.70 119.68 54967.39 88888.00 2020-10-21 05:42:45.000 295 13986.15 119.94 54967.47 88888.00 2020-10-21 05:42:46.000 295 13986.43 119.70 54967.58 88888.00 2020-10-21 05:42:47.000 295 13988.65 122.16 54965.45 88888.00 2020-10-21 05:42:48.000 295 13986.30 119.93 54967.42 88888.00 2020-10-21 05:42:49.000 295 13986.63 119.95 54967.41 88888.00 2020-10-21 05:42:50.000 295 13986.68 119.53 54967.57 88888.00 2020-10-21 05:42:51.000 295 13986.48 119.73 54967.59 88888.00 2020-10-21 05:42:52.000 295 13986.17 119.73 54967.51 88888.00 2020-10-21 05:42:53.000 295 13986.40 120.04 54967.39 88888.00 2020-10-21 05:42:54.000 295 13986.29 119.80 54967.36 88888.00 2020-10-21 05:42:55.000 295 13986.31 119.99 54967.40 88888.00 2020-10-21 05:42:56.000 295 13988.45 122.13 54965.11 88888.00 2020-10-21 05:42:57.000 295 13986.35 120.07 54967.68 88888.00 2020-10-21 05:42:58.000 295 13986.12 120.01 54967.54 88888.00 2020-10-21 05:42:59.000 295 13986.02 119.97 54967.48 88888.00 2020-10-21 05:43:00.000 295 13986.54 119.98 54967.48 88888.00 2020-10-21 05:43:01.000 295 13986.39 119.89 54967.62 88888.00 2020-10-21 05:43:02.000 295 13988.56 122.62 54965.13 88888.00 2020-10-21 05:43:03.000 295 13986.09 120.03 54967.55 88888.00 2020-10-21 05:43:04.000 295 13986.42 120.03 54967.50 88888.00 2020-10-21 05:43:05.000 295 13986.61 120.08 54967.61 88888.00 2020-10-21 05:43:06.000 295 13988.40 122.25 54965.35 88888.00 2020-10-21 05:43:07.000 295 13986.34 120.10 54967.44 88888.00 2020-10-21 05:43:08.000 295 13986.25 120.29 54967.53 88888.00 2020-10-21 05:43:09.000 295 13986.11 120.35 54967.59 88888.00 2020-10-21 05:43:10.000 295 13986.04 120.25 54967.78 88888.00 2020-10-21 05:43:11.000 295 13986.29 120.11 54967.62 88888.00 2020-10-21 05:43:12.000 295 13988.20 122.33 54965.37 88888.00 2020-10-21 05:43:13.000 295 13986.30 120.26 54967.54 88888.00 2020-10-21 05:43:14.000 295 13986.37 120.25 54967.55 88888.00 2020-10-21 05:43:15.000 295 13986.35 120.18 54967.57 88888.00 2020-10-21 05:43:16.000 295 13986.25 120.30 54967.53 88888.00 2020-10-21 05:43:17.000 295 13986.28 120.25 54967.60 88888.00 2020-10-21 05:43:18.000 295 13986.12 120.38 54967.54 88888.00 2020-10-21 05:43:19.000 295 13986.09 120.37 54967.39 88888.00 2020-10-21 05:43:20.000 295 13986.23 120.36 54967.73 88888.00 2020-10-21 05:43:21.000 295 13986.26 120.30 54967.73 88888.00 2020-10-21 05:43:22.000 295 13986.17 120.40 54967.61 88888.00 2020-10-21 05:43:23.000 295 13986.13 120.47 54967.51 88888.00 2020-10-21 05:43:24.000 295 13986.35 120.50 54967.73 88888.00 2020-10-21 05:43:25.000 295 13985.83 120.21 54967.76 88888.00 2020-10-21 05:43:26.000 295 13986.52 120.18 54967.65 88888.00 2020-10-21 05:43:27.000 295 13986.09 120.33 54967.66 88888.00 2020-10-21 05:43:28.000 295 13986.04 120.31 54967.72 88888.00 2020-10-21 05:43:29.000 295 13986.14 120.25 54967.76 88888.00 2020-10-21 05:43:30.000 295 13986.18 120.33 54967.59 88888.00 2020-10-21 05:43:31.000 295 13986.29 120.23 54967.61 88888.00 2020-10-21 05:43:32.000 295 13986.32 120.29 54967.75 88888.00 2020-10-21 05:43:33.000 295 13986.22 120.35 54967.97 88888.00 2020-10-21 05:43:34.000 295 13985.97 120.31 54967.81 88888.00 2020-10-21 05:43:35.000 295 13986.29 120.11 54967.77 88888.00 2020-10-21 05:43:36.000 295 13986.14 120.28 54966.69 88888.00 2020-10-21 05:43:37.000 295 13988.13 122.72 54966.92 88888.00 2020-10-21 05:43:38.000 295 13986.03 120.15 54967.68 88888.00 2020-10-21 05:43:39.000 295 13986.12 120.24 54967.83 88888.00 2020-10-21 05:43:40.000 295 13986.19 120.66 54967.70 88888.00 2020-10-21 05:43:41.000 295 13986.04 120.27 54968.00 88888.00 2020-10-21 05:43:42.000 295 13988.19 122.44 54965.47 88888.00 2020-10-21 05:43:43.000 295 13986.02 120.14 54967.50 88888.00 2020-10-21 05:43:44.000 295 13985.98 120.25 54967.86 88888.00 2020-10-21 05:43:45.000 295 13986.01 119.86 54967.80 88888.00 2020-10-21 05:43:46.000 295 13986.29 120.07 54967.82 88888.00 2020-10-21 05:43:47.000 295 13986.00 120.10 54967.58 88888.00 2020-10-21 05:43:48.000 295 13985.93 120.08 54967.48 88888.00 2020-10-21 05:43:49.000 295 13985.87 120.11 54967.85 88888.00 2020-10-21 05:43:50.000 295 13985.95 120.12 54967.88 88888.00 2020-10-21 05:43:51.000 295 13986.05 120.13 54967.85 88888.00 2020-10-21 05:43:52.000 295 13986.04 120.18 54967.63 88888.00 2020-10-21 05:43:53.000 295 13985.93 120.03 54967.85 88888.00 2020-10-21 05:43:54.000 295 13986.08 120.21 54967.84 88888.00 2020-10-21 05:43:55.000 295 13986.16 120.50 54967.81 88888.00 2020-10-21 05:43:56.000 295 13986.02 120.05 54967.83 88888.00 2020-10-21 05:43:57.000 295 13985.73 119.94 54967.87 88888.00 2020-10-21 05:43:58.000 295 13985.85 120.10 54967.88 88888.00 2020-10-21 05:43:59.000 295 13987.97 122.32 54965.60 88888.00 2020-10-21 05:44:00.000 295 13986.10 120.41 54967.87 88888.00 2020-10-21 05:44:01.000 295 13985.84 120.11 54967.79 88888.00 2020-10-21 05:44:02.000 295 13985.84 120.15 54967.79 88888.00 2020-10-21 05:44:03.000 295 13986.02 120.18 54967.86 88888.00 2020-10-21 05:44:04.000 295 13985.83 120.28 54967.73 88888.00 2020-10-21 05:44:05.000 295 13988.01 122.40 54965.61 88888.00 2020-10-21 05:44:06.000 295 13985.89 120.08 54967.67 88888.00 2020-10-21 05:44:07.000 295 13985.98 120.09 54967.83 88888.00 2020-10-21 05:44:08.000 295 13985.65 120.16 54967.88 88888.00 2020-10-21 05:44:09.000 295 13985.64 120.06 54967.80 88888.00 2020-10-21 05:44:10.000 295 13986.23 119.76 54967.81 88888.00 2020-10-21 05:44:11.000 295 13985.86 119.95 54967.74 88888.00 2020-10-21 05:44:12.000 295 13985.81 120.01 54967.55 88888.00 2020-10-21 05:44:13.000 295 13985.60 120.09 54967.86 88888.00 2020-10-21 05:44:14.000 295 13985.60 120.22 54967.78 88888.00 2020-10-21 05:44:15.000 295 13985.66 120.23 54967.83 88888.00 2020-10-21 05:44:16.000 295 13985.71 120.02 54968.13 88888.00 2020-10-21 05:44:17.000 295 13985.90 120.03 54967.86 88888.00 2020-10-21 05:44:18.000 295 13985.67 120.10 54967.73 88888.00 2020-10-21 05:44:19.000 295 13985.55 120.21 54967.91 88888.00 2020-10-21 05:44:20.000 295 13985.46 120.19 54968.14 88888.00 2020-10-21 05:44:21.000 295 13985.56 120.05 54967.86 88888.00 2020-10-21 05:44:22.000 295 13985.58 120.06 54967.63 88888.00 2020-10-21 05:44:23.000 295 13985.47 120.05 54967.96 88888.00 2020-10-21 05:44:24.000 295 13985.50 120.08 54967.72 88888.00 2020-10-21 05:44:25.000 295 13985.53 120.00 54967.91 88888.00 2020-10-21 05:44:26.000 295 13985.44 120.10 54967.91 88888.00 2020-10-21 05:44:27.000 295 13985.59 120.38 54967.80 88888.00 2020-10-21 05:44:28.000 295 13985.38 120.44 54967.54 88888.00 2020-10-21 05:44:29.000 295 13985.41 120.07 54966.63 88888.00 2020-10-21 05:44:30.000 295 13987.43 122.53 54967.26 88888.00 2020-10-21 05:44:31.000 295 13985.30 120.15 54967.86 88888.00 2020-10-21 05:44:32.000 295 13985.40 120.14 54967.79 88888.00 2020-10-21 05:44:33.000 295 13985.34 120.10 54967.83 88888.00 2020-10-21 05:44:34.000 295 13985.71 120.06 54967.86 88888.00 2020-10-21 05:44:35.000 295 13987.92 122.47 54965.44 88888.00 2020-10-21 05:44:36.000 295 13985.41 120.30 54967.71 88888.00 2020-10-21 05:44:37.000 295 13985.25 120.25 54967.93 88888.00 2020-10-21 05:44:38.000 295 13985.33 120.12 54967.92 88888.00 2020-10-21 05:44:39.000 295 13985.22 120.27 54967.88 88888.00 2020-10-21 05:44:40.000 295 13985.44 120.14 54967.90 88888.00 2020-10-21 05:44:41.000 295 13986.93 122.67 54965.64 88888.00 2020-10-21 05:44:42.000 295 13987.43 120.33 54967.84 88888.00 2020-10-21 05:44:43.000 295 13985.25 120.43 54967.63 88888.00 2020-10-21 05:44:44.000 295 13985.26 120.43 54967.90 88888.00 2020-10-21 05:44:45.000 295 13985.77 120.52 54967.83 88888.00 2020-10-21 05:44:46.000 295 13985.41 120.69 54967.70 88888.00 2020-10-21 05:44:47.000 295 13987.35 122.80 54965.59 88888.00 2020-10-21 05:44:48.000 295 13985.28 120.50 54967.71 88888.00 2020-10-21 05:44:49.000 295 13985.35 120.50 54967.77 88888.00 2020-10-21 05:44:50.000 295 13985.23 120.50 54967.73 88888.00 2020-10-21 05:44:51.000 295 13985.50 120.51 54967.79 88888.00 2020-10-21 05:44:52.000 295 13985.30 120.56 54967.70 88888.00 2020-10-21 05:44:53.000 295 13985.19 120.51 54967.79 88888.00 2020-10-21 05:44:54.000 295 13985.43 120.72 54967.61 88888.00 2020-10-21 05:44:55.000 295 13985.25 120.74 54967.90 88888.00 2020-10-21 05:44:56.000 295 13985.13 120.60 54967.66 88888.00 2020-10-21 05:44:57.000 295 13985.05 120.75 54967.63 88888.00 2020-10-21 05:44:58.000 295 13985.19 120.52 54967.77 88888.00 2020-10-21 05:44:59.000 295 13985.08 120.56 54967.77 88888.00 2020-10-21 05:45:00.000 295 13984.84 120.50 54967.58 88888.00 2020-10-21 05:45:01.000 295 13984.97 120.49 54967.76 88888.00 2020-10-21 05:45:02.000 295 13985.56 120.54 54967.82 88888.00 2020-10-21 05:45:03.000 295 13985.07 120.62 54967.72 88888.00 2020-10-21 05:45:04.000 295 13985.22 120.55 54967.78 88888.00 2020-10-21 05:45:05.000 295 13985.04 120.61 54967.85 88888.00 2020-10-21 05:45:06.000 295 13985.16 120.52 54967.92 88888.00 2020-10-21 05:45:07.000 295 13985.40 120.62 54967.86 88888.00 2020-10-21 05:45:08.000 295 13985.22 120.70 54967.80 88888.00 2020-10-21 05:45:09.000 295 13985.11 120.81 54967.71 88888.00 2020-10-21 05:45:10.000 295 13984.99 120.81 54967.65 88888.00 2020-10-21 05:45:11.000 295 13984.91 120.69 54967.90 88888.00 2020-10-21 05:45:12.000 295 13987.29 122.91 54965.45 88888.00 2020-10-21 05:45:13.000 295 13985.17 120.61 54967.86 88888.00 2020-10-21 05:45:14.000 295 13985.00 120.75 54967.84 88888.00 2020-10-21 05:45:15.000 295 13984.98 120.80 54967.80 88888.00 2020-10-21 05:45:16.000 295 13985.03 120.87 54967.94 88888.00 2020-10-21 05:45:17.000 295 13984.95 120.62 54967.89 88888.00 2020-10-21 05:45:18.000 295 13987.24 123.07 54965.57 88888.00 2020-10-21 05:45:19.000 295 13985.08 120.58 54967.83 88888.00 2020-10-21 05:45:20.000 295 13985.06 120.84 54967.79 88888.00 2020-10-21 05:45:21.000 295 13985.19 120.72 54967.87 88888.00 2020-10-21 05:45:22.000 295 13985.14 120.64 54967.80 88888.00 2020-10-21 05:45:23.000 295 13985.14 120.78 54967.87 88888.00 2020-10-21 05:45:24.000 295 13985.10 120.96 54967.93 88888.00 2020-10-21 05:45:25.000 295 13985.12 120.86 54967.83 88888.00 2020-10-21 05:45:26.000 295 13985.03 121.10 54967.86 88888.00 2020-10-21 05:45:27.000 295 13985.55 121.08 54967.87 88888.00 2020-10-21 05:45:28.000 295 13985.44 121.12 54967.88 88888.00 2020-10-21 05:45:29.000 295 13985.32 121.07 54968.05 88888.00 2020-10-21 05:45:30.000 295 13987.93 123.33 54965.73 88888.00 2020-10-21 05:45:31.000 295 13985.60 121.20 54967.81 88888.00 2020-10-21 05:45:32.000 295 13984.94 121.16 54967.91 88888.00 2020-10-21 05:45:33.000 295 13985.22 121.01 54967.77 88888.00 2020-10-21 05:45:34.000 295 13985.55 121.19 54967.74 88888.00 2020-10-21 05:45:35.000 295 13985.21 121.04 54967.91 88888.00 2020-10-21 05:45:36.000 295 13987.42 123.33 54965.47 88888.00 2020-10-21 05:45:37.000 295 13985.76 120.99 54968.01 88888.00 2020-10-21 05:45:38.000 295 13985.31 121.00 54967.81 88888.00 2020-10-21 05:45:39.000 295 13985.54 121.24 54967.86 88888.00 2020-10-21 05:45:40.000 295 13985.33 121.04 54968.03 88888.00 2020-10-21 05:45:41.000 295 13985.52 121.17 54967.70 88888.00 2020-10-21 05:45:42.000 295 13985.42 121.12 54967.88 88888.00 2020-10-21 05:45:43.000 295 13985.35 121.15 54967.96 88888.00 2020-10-21 05:45:44.000 295 13985.43 121.12 54968.00 88888.00 2020-10-21 05:45:45.000 295 13985.34 120.97 54967.73 88888.00 2020-10-21 05:45:46.000 295 13985.37 121.09 54967.95 88888.00 2020-10-21 05:45:47.000 295 13985.50 121.04 54968.11 88888.00 2020-10-21 05:45:48.000 295 13985.61 122.29 54965.83 88888.00 2020-10-21 05:45:49.000 295 13987.71 121.86 54968.09 88888.00 2020-10-21 05:45:50.000 295 13985.41 121.12 54968.10 88888.00 2020-10-21 05:45:51.000 295 13985.29 121.11 54968.05 88888.00 2020-10-21 05:45:52.000 295 13985.85 121.06 54968.20 88888.00 2020-10-21 05:45:53.000 295 13985.57 120.99 54967.90 88888.00 2020-10-21 05:45:54.000 295 13985.61 121.19 54968.11 88888.00 2020-10-21 05:45:55.000 295 13985.45 120.94 54968.05 88888.00 2020-10-21 05:45:56.000 295 13985.38 121.27 54967.95 88888.00 2020-10-21 05:45:57.000 295 13985.08 121.17 54968.21 88888.00 2020-10-21 05:45:58.000 295 13985.52 121.19 54968.12 88888.00 2020-10-21 05:45:59.000 295 13985.34 121.00 54968.15 88888.00 2020-10-21 05:46:00.000 295 13985.42 121.22 54968.05 88888.00 2020-10-21 05:46:01.000 295 13985.45 121.21 54968.14 88888.00 2020-10-21 05:46:02.000 295 13985.42 121.22 54968.18 88888.00 2020-10-21 05:46:03.000 295 13985.35 120.98 54968.38 88888.00 2020-10-21 05:46:04.000 295 13987.55 123.31 54965.97 88888.00 2020-10-21 05:46:05.000 295 13985.41 120.97 54968.26 88888.00 2020-10-21 05:46:06.000 295 13985.73 121.09 54968.05 88888.00 2020-10-21 05:46:07.000 295 13985.22 121.06 54968.20 88888.00 2020-10-21 05:46:08.000 295 13985.50 121.31 54967.92 88888.00 2020-10-21 05:46:09.000 295 13985.40 121.22 54968.22 88888.00 2020-10-21 05:46:10.000 295 13987.74 123.57 54966.05 88888.00 2020-10-21 05:46:11.000 295 13985.54 121.16 54968.27 88888.00 2020-10-21 05:46:12.000 295 13985.50 121.38 54968.14 88888.00 2020-10-21 05:46:13.000 295 13985.44 121.19 54968.36 88888.00 2020-10-21 05:46:14.000 295 13985.64 121.08 54968.18 88888.00 2020-10-21 05:46:15.000 295 13985.53 121.06 54968.43 88888.00 2020-10-21 05:46:16.000 295 13985.32 121.11 54968.13 88888.00 2020-10-21 05:46:17.000 295 13985.52 121.19 54968.31 88888.00 2020-10-21 05:46:18.000 295 13985.36 121.11 54968.19 88888.00 2020-10-21 05:46:19.000 295 13985.55 121.25 54968.36 88888.00 2020-10-21 05:46:20.000 295 13985.46 121.00 54968.47 88888.00 2020-10-21 05:46:21.000 295 13985.58 121.17 54968.40 88888.00 2020-10-21 05:46:22.000 295 13985.45 121.30 54968.28 88888.00 2020-10-21 05:46:23.000 295 13985.36 121.18 54968.55 88888.00 2020-10-21 05:46:24.000 295 13987.43 123.53 54966.27 88888.00 2020-10-21 05:46:25.000 295 13985.50 121.13 54968.55 88888.00 2020-10-21 05:46:26.000 295 13985.53 121.33 54968.55 88888.00 2020-10-21 05:46:27.000 295 13985.55 121.40 54968.21 88888.00 2020-10-21 05:46:28.000 295 13985.65 121.42 54968.55 88888.00 2020-10-21 05:46:29.000 295 13985.45 121.38 54968.51 88888.00 2020-10-21 05:46:30.000 295 13987.56 123.62 54966.19 88888.00 2020-10-21 05:46:31.000 295 13985.22 121.59 54968.46 88888.00 2020-10-21 05:46:32.000 295 13985.92 121.49 54968.47 88888.00 2020-10-21 05:46:33.000 295 13985.40 121.52 54968.43 88888.00 2020-10-21 05:46:34.000 295 13985.79 121.52 54968.32 88888.00 2020-10-21 05:46:35.000 295 13985.40 121.53 54968.58 88888.00 2020-10-21 05:46:36.000 295 13985.48 122.04 54968.42 88888.00 2020-10-21 05:46:37.000 295 13985.08 121.75 54968.52 88888.00 2020-10-21 05:46:38.000 295 13985.81 121.93 54968.51 88888.00 2020-10-21 05:46:39.000 295 13985.38 121.80 54968.43 88888.00 2020-10-21 05:46:40.000 295 13985.60 121.83 54968.22 88888.00 2020-10-21 05:46:41.000 295 13985.41 121.96 54968.50 88888.00 2020-10-21 05:46:42.000 295 13985.48 122.01 54968.43 88888.00 2020-10-21 05:46:43.000 295 13985.60 121.94 54968.52 88888.00 2020-10-21 05:46:44.000 295 13985.58 122.01 54968.37 88888.00 2020-10-21 05:46:45.000 295 13985.48 121.91 54968.68 88888.00 2020-10-21 05:46:46.000 295 13985.52 122.36 54968.65 88888.00 2020-10-21 05:46:47.000 295 13985.40 122.32 54968.41 88888.00 2020-10-21 05:46:48.000 295 13985.37 121.94 54968.31 88888.00 2020-10-21 05:46:49.000 295 13985.34 122.21 54968.61 88888.00 2020-10-21 05:46:50.000 295 13985.66 122.14 54968.40 88888.00 2020-10-21 05:46:51.000 295 13985.39 122.25 54968.60 88888.00 2020-10-21 05:46:52.000 295 13986.06 122.24 54968.61 88888.00 2020-10-21 05:46:53.000 295 13985.78 122.15 54968.57 88888.00 2020-10-21 05:46:54.000 295 13985.57 122.19 54968.48 88888.00 2020-10-21 05:46:55.000 295 13987.77 124.39 54966.27 88888.00 2020-10-21 05:46:56.000 295 13985.60 122.33 54968.51 88888.00 2020-10-21 05:46:57.000 295 13985.62 122.23 54968.53 88888.00 2020-10-21 05:46:58.000 295 13985.97 122.02 54968.69 88888.00 2020-10-21 05:46:59.000 295 13985.68 122.19 54968.63 88888.00 2020-10-21 05:47:00.000 295 13985.66 121.91 54968.59 88888.00 2020-10-21 05:47:01.000 295 13987.87 124.39 54966.29 88888.00 2020-10-21 05:47:02.000 295 13986.15 121.92 54968.46 88888.00 2020-10-21 05:47:03.000 295 13985.66 122.22 54968.63 88888.00 2020-10-21 05:47:04.000 295 13986.09 122.52 54968.55 88888.00 2020-10-21 05:47:05.000 295 13985.72 122.38 54968.80 88888.00 2020-10-21 05:47:06.000 295 13985.69 122.12 54968.55 88888.00 2020-10-21 05:47:07.000 295 13985.60 122.39 54968.72 88888.00 2020-10-21 05:47:08.000 295 13987.98 124.69 54966.56 88888.00 2020-10-21 05:47:09.000 295 13985.84 122.32 54968.73 88888.00 2020-10-21 05:47:10.000 295 13985.73 122.21 54968.85 88888.00 2020-10-21 05:47:11.000 295 13985.94 122.14 54968.68 88888.00 2020-10-21 05:47:12.000 295 13985.65 122.38 54968.72 88888.00 2020-10-21 05:47:13.000 295 13985.66 122.33 54968.61 88888.00 2020-10-21 05:47:14.000 295 13988.00 124.76 54966.60 88888.00 2020-10-21 05:47:15.000 295 13985.73 122.38 54968.62 88888.00 2020-10-21 05:47:16.000 295 13985.77 122.38 54968.82 88888.00 2020-10-21 05:47:17.000 295 13985.72 122.38 54968.89 88888.00 2020-10-21 05:47:18.000 295 13986.21 122.43 54968.79 88888.00 2020-10-21 05:47:19.000 295 13986.13 122.44 54968.82 88888.00 2020-10-21 05:47:20.000 295 13985.70 122.47 54968.94 88888.00 2020-10-21 05:47:21.000 295 13986.02 122.51 54968.97 88888.00 2020-10-21 05:47:22.000 295 13985.78 123.85 54967.78 88888.00 2020-10-21 05:47:23.000 295 13985.92 122.64 54968.99 88888.00 2020-10-21 05:47:24.000 295 13986.03 122.58 54968.83 88888.00 2020-10-21 05:47:25.000 295 13985.89 122.42 54968.86 88888.00 2020-10-21 05:47:26.000 295 13985.87 122.48 54968.84 88888.00 2020-10-21 05:47:27.000 295 13985.89 123.16 54968.95 88888.00 2020-10-21 05:47:28.000 295 13988.01 124.87 54966.66 88888.00 2020-10-21 05:47:29.000 295 13985.85 122.60 54968.75 88888.00 2020-10-21 05:47:30.000 295 13985.92 122.51 54968.95 88888.00 2020-10-21 05:47:31.000 295 13985.59 122.49 54969.14 88888.00 2020-10-21 05:47:32.000 295 13985.81 122.59 54969.03 88888.00 2020-10-21 05:47:33.000 295 13985.91 122.73 54968.93 88888.00 2020-10-21 05:47:34.000 295 13986.15 122.94 54968.91 88888.00 2020-10-21 05:47:35.000 295 13985.62 122.57 54969.09 88888.00 2020-10-21 05:47:36.000 295 13985.96 122.60 54969.06 88888.00 2020-10-21 05:47:37.000 295 13985.61 122.74 54968.83 88888.00 2020-10-21 05:47:38.000 295 13985.58 122.88 54966.67 88888.00 2020-10-21 05:47:39.000 295 13987.89 124.46 54968.80 88888.00 2020-10-21 05:47:40.000 295 13985.60 122.63 54969.10 88888.00 2020-10-21 05:47:41.000 295 13985.76 122.93 54969.02 88888.00 2020-10-21 05:47:42.000 295 13985.66 122.65 54968.91 88888.00 2020-10-21 05:47:43.000 295 13985.48 122.87 54968.93 88888.00 2020-10-21 05:47:44.000 295 13987.87 124.94 54966.62 88888.00 2020-10-21 05:47:45.000 295 13985.44 122.64 54969.07 88888.00 2020-10-21 05:47:46.000 295 13985.77 122.78 54968.99 88888.00 2020-10-21 05:47:47.000 295 13985.57 122.88 54968.99 88888.00 2020-10-21 05:47:48.000 295 13985.51 122.80 54968.75 88888.00 2020-10-21 05:47:49.000 295 13985.86 122.68 54968.98 88888.00 2020-10-21 05:47:50.000 295 13985.50 122.75 54968.91 88888.00 2020-10-21 05:47:51.000 295 13987.68 125.13 54966.85 88888.00 2020-10-21 05:47:52.000 295 13985.54 122.77 54969.09 88888.00 2020-10-21 05:47:53.000 295 13985.88 122.72 54968.98 88888.00 2020-10-21 05:47:54.000 295 13987.79 125.07 54966.68 88888.00 2020-10-21 05:47:55.000 295 13985.51 122.74 54969.17 88888.00 2020-10-21 05:47:56.000 295 13985.80 122.82 54969.07 88888.00 2020-10-21 05:47:57.000 295 13987.74 124.94 54966.67 88888.00 2020-10-21 05:47:58.000 295 13985.28 122.75 54969.05 88888.00 2020-10-21 05:47:59.000 295 13985.70 122.92 54969.07 88888.00 2020-10-21 05:48:00.000 295 13985.55 122.82 54969.15 88888.00 2020-10-21 05:48:01.000 295 13985.54 122.93 54968.90 88888.00 2020-10-21 05:48:02.000 295 13985.41 122.77 54969.06 88888.00 2020-10-21 05:48:03.000 295 13985.52 122.85 54968.94 88888.00 2020-10-21 05:48:04.000 295 13985.40 123.31 54968.62 88888.00 2020-10-21 05:48:05.000 295 13985.64 122.69 54968.91 88888.00 2020-10-21 05:48:06.000 295 13985.43 122.93 54969.03 88888.00 2020-10-21 05:48:07.000 295 13985.95 122.81 54968.93 88888.00 2020-10-21 05:48:08.000 295 13985.43 122.88 54968.93 88888.00 2020-10-21 05:48:09.000 295 13985.48 123.10 54968.82 88888.00 2020-10-21 05:48:10.000 295 13985.68 122.97 54969.05 88888.00 2020-10-21 05:48:11.000 295 13985.75 122.98 54968.84 88888.00 2020-10-21 05:48:12.000 295 13985.76 122.94 54968.88 88888.00 2020-10-21 05:48:13.000 295 13985.64 122.99 54968.86 88888.00 2020-10-21 05:48:14.000 295 13985.46 123.15 54968.93 88888.00 2020-10-21 05:48:15.000 295 13985.50 123.03 54968.81 88888.00 2020-10-21 05:48:16.000 295 13985.35 123.01 54968.96 88888.00 2020-10-21 05:48:17.000 295 13985.34 123.07 54969.00 88888.00 2020-10-21 05:48:18.000 295 13985.54 123.25 54969.16 88888.00 2020-10-21 05:48:19.000 295 13985.68 123.25 54968.96 88888.00 2020-10-21 05:48:20.000 295 13985.53 123.18 54968.86 88888.00 2020-10-21 05:48:21.000 295 13985.55 123.42 54969.05 88888.00 2020-10-21 05:48:22.000 295 13985.65 123.27 54968.97 88888.00 2020-10-21 05:48:23.000 295 13985.53 123.36 54968.95 88888.00 2020-10-21 05:48:24.000 295 13985.08 123.57 54967.80 88888.00 2020-10-21 05:48:25.000 295 13987.59 125.50 54967.86 88888.00 2020-10-21 05:48:26.000 295 13985.11 123.48 54968.82 88888.00 2020-10-21 05:48:27.000 295 13985.30 123.53 54968.86 88888.00 2020-10-21 05:48:28.000 295 13985.48 123.46 54968.81 88888.00 2020-10-21 05:48:29.000 295 13985.01 123.51 54968.77 88888.00 2020-10-21 05:48:30.000 295 13987.67 125.64 54966.72 88888.00 2020-10-21 05:48:31.000 295 13985.35 123.63 54968.96 88888.00 2020-10-21 05:48:32.000 295 13985.27 123.55 54968.99 88888.00 2020-10-21 05:48:33.000 295 13985.23 123.68 54968.84 88888.00 2020-10-21 05:48:34.000 295 13985.24 123.58 54969.00 88888.00 2020-10-21 05:48:35.000 295 13985.16 123.49 54969.05 88888.00 2020-10-21 05:48:36.000 295 13985.45 123.64 54968.87 88888.00 2020-10-21 05:48:37.000 295 13985.48 123.50 54968.86 88888.00 2020-10-21 05:48:38.000 295 13984.95 123.81 54968.96 88888.00 2020-10-21 05:48:39.000 295 13985.68 123.38 54969.01 88888.00 2020-10-21 05:48:40.000 295 13985.19 123.57 54969.05 88888.00 2020-10-21 05:48:41.000 295 13985.16 123.61 54969.05 88888.00 2020-10-21 05:48:42.000 295 13984.98 123.65 54969.01 88888.00 2020-10-21 05:48:43.000 295 13985.04 123.70 54968.84 88888.00 2020-10-21 05:48:44.000 295 13984.76 124.39 54965.89 88888.00 2020-10-21 05:48:45.000 295 13987.17 125.86 54968.31 88888.00 2020-10-21 05:48:46.000 295 13984.80 123.76 54969.07 88888.00 2020-10-21 05:48:47.000 295 13984.90 123.79 54968.88 88888.00 2020-10-21 05:48:48.000 295 13984.91 123.89 54968.98 88888.00 2020-10-21 05:48:49.000 295 13985.06 123.54 54969.00 88888.00 2020-10-21 05:48:50.000 295 13987.11 126.16 54966.88 88888.00 2020-10-21 05:48:51.000 295 13985.10 123.94 54968.81 88888.00 2020-10-21 05:48:52.000 295 13985.07 123.89 54968.84 88888.00 2020-10-21 05:48:53.000 295 13985.27 124.26 54968.98 88888.00 2020-10-21 05:48:54.000 295 13985.13 123.95 54968.99 88888.00 2020-10-21 05:48:55.000 295 13985.07 124.18 54969.10 88888.00 2020-10-21 05:48:56.000 295 13984.88 124.11 54969.10 88888.00 2020-10-21 05:48:57.000 295 13985.00 124.04 54969.04 88888.00 2020-10-21 05:48:58.000 295 13984.94 124.26 54969.11 88888.00 2020-10-21 05:48:59.000 295 13985.35 124.20 54969.16 88888.00 2020-10-21 05:49:00.000 295 13985.25 124.21 54969.09 88888.00 2020-10-21 05:49:01.000 295 13984.98 124.27 54968.99 88888.00 2020-10-21 05:49:02.000 295 13985.08 124.38 54969.15 88888.00 2020-10-21 05:49:03.000 295 13985.19 124.38 54969.04 88888.00 2020-10-21 05:49:04.000 295 13984.92 124.32 54969.10 88888.00 2020-10-21 05:49:05.000 295 13985.18 124.58 54969.13 88888.00 2020-10-21 05:49:06.000 295 13984.86 124.19 54969.29 88888.00 2020-10-21 05:49:07.000 295 13984.90 124.28 54969.03 88888.00 2020-10-21 05:49:08.000 295 13984.82 124.51 54969.07 88888.00 2020-10-21 05:49:09.000 295 13985.16 124.18 54968.94 88888.00 2020-10-21 05:49:10.000 295 13985.21 124.52 54969.00 88888.00 2020-10-21 05:49:11.000 295 13985.10 124.47 54968.92 88888.00 2020-10-21 05:49:12.000 295 13985.04 124.53 54969.02 88888.00 2020-10-21 05:49:13.000 295 13985.00 124.71 54969.23 88888.00 2020-10-21 05:49:14.000 295 13984.95 124.96 54969.07 88888.00 2020-10-21 05:49:15.000 295 13985.97 126.92 54966.75 88888.00 2020-10-21 05:49:16.000 295 13986.00 124.64 54969.26 88888.00 2020-10-21 05:49:17.000 295 13985.05 124.61 54969.15 88888.00 2020-10-21 05:49:18.000 295 13985.19 124.69 54969.05 88888.00 2020-10-21 05:49:19.000 295 13984.78 124.68 54969.13 88888.00 2020-10-21 05:49:20.000 295 13985.07 124.66 54969.15 88888.00 2020-10-21 05:49:21.000 295 13987.02 126.90 54966.86 88888.00 2020-10-21 05:49:22.000 295 13984.78 124.75 54969.03 88888.00 2020-10-21 05:49:23.000 295 13984.95 124.78 54969.07 88888.00 2020-10-21 05:49:24.000 295 13984.87 125.27 54968.98 88888.00 2020-10-21 05:49:25.000 295 13984.69 124.70 54969.16 88888.00 2020-10-21 05:49:26.000 295 13985.00 124.53 54968.88 88888.00 2020-10-21 05:49:27.000 295 13984.85 124.95 54969.11 88888.00 2020-10-21 05:49:28.000 295 13984.80 124.92 54969.12 88888.00 2020-10-21 05:49:29.000 295 13984.72 126.57 54966.16 88888.00 2020-10-21 05:49:30.000 295 13987.09 127.05 54968.97 88888.00 2020-10-21 05:49:31.000 295 13985.17 124.96 54969.01 88888.00 2020-10-21 05:49:32.000 295 13985.02 124.92 54968.97 88888.00 2020-10-21 05:49:33.000 295 13984.86 124.91 54968.97 88888.00 2020-10-21 05:49:34.000 295 13984.85 125.13 54968.81 88888.00 2020-10-21 05:49:35.000 295 13987.12 127.19 54966.93 88888.00 2020-10-21 05:49:36.000 295 13984.98 125.01 54969.13 88888.00 2020-10-21 05:49:37.000 295 13984.76 125.01 54969.04 88888.00 2020-10-21 05:49:38.000 295 13984.82 125.03 54968.99 88888.00 2020-10-21 05:49:39.000 295 13984.83 125.06 54969.01 88888.00 2020-10-21 05:49:40.000 295 13984.97 125.13 54969.02 88888.00 2020-10-21 05:49:41.000 295 13984.94 125.01 54968.77 88888.00 2020-10-21 05:49:42.000 295 13984.65 125.04 54968.90 88888.00 2020-10-21 05:49:43.000 295 13984.95 125.20 54968.98 88888.00 2020-10-21 05:49:44.000 295 13984.84 125.19 54968.95 88888.00 2020-10-21 05:49:45.000 295 13984.88 125.25 54969.04 88888.00 2020-10-21 05:49:46.000 295 13985.28 125.35 54969.01 88888.00 2020-10-21 05:49:47.000 295 13984.63 125.33 54968.89 88888.00 2020-10-21 05:49:48.000 295 13985.10 125.21 54968.63 88888.00 2020-10-21 05:49:49.000 295 13984.88 125.25 54968.87 88888.00 2020-10-21 05:49:50.000 295 13984.55 125.21 54968.79 88888.00 2020-10-21 05:49:51.000 295 13985.28 125.64 54968.89 88888.00 2020-10-21 05:49:52.000 295 13986.85 127.60 54967.64 88888.00 2020-10-21 05:49:53.000 295 13984.56 125.38 54968.88 88888.00 2020-10-21 05:49:54.000 295 13984.76 125.44 54968.86 88888.00 2020-10-21 05:49:55.000 295 13984.87 125.71 54968.87 88888.00 2020-10-21 05:49:56.000 295 13984.80 125.55 54968.80 88888.00 2020-10-21 05:49:57.000 295 13984.96 125.48 54968.89 88888.00 2020-10-21 05:49:58.000 295 13984.81 125.41 54969.09 88888.00 2020-10-21 05:49:59.000 295 13984.81 125.50 54969.04 88888.00 2020-10-21 05:50:00.000 295 13984.59 125.81 54968.91 88888.00 2020-10-21 05:50:01.000 295 13984.62 125.48 54968.95 88888.00 2020-10-21 05:50:02.000 295 13986.91 127.78 54966.66 88888.00 2020-10-21 05:50:03.000 295 13984.77 125.49 54968.88 88888.00 2020-10-21 05:50:04.000 295 13985.04 125.52 54968.34 88888.00 2020-10-21 05:50:05.000 295 13984.77 125.65 54968.70 88888.00 2020-10-21 05:50:06.000 295 13984.39 125.61 54968.79 88888.00 2020-10-21 05:50:07.000 295 13984.78 125.52 54968.91 88888.00 2020-10-21 05:50:08.000 295 13986.98 127.81 54966.30 88888.00 2020-10-21 05:50:09.000 295 13984.66 125.76 54968.72 88888.00 2020-10-21 05:50:10.000 295 13984.91 125.64 54968.74 88888.00 2020-10-21 05:50:11.000 295 13984.51 126.08 54968.61 88888.00 2020-10-21 05:50:12.000 295 13984.88 125.78 54968.49 88888.00 2020-10-21 05:50:13.000 295 13984.97 125.49 54968.64 88888.00 2020-10-21 05:50:14.000 295 13984.64 125.64 54968.68 88888.00 2020-10-21 05:50:15.000 295 13984.78 125.71 54968.76 88888.00 2020-10-21 05:50:16.000 295 13985.06 125.72 54968.77 88888.00 2020-10-21 05:50:17.000 295 13984.93 125.80 54968.68 88888.00 2020-10-21 05:50:18.000 295 13984.80 125.70 54968.81 88888.00 2020-10-21 05:50:19.000 295 13984.70 125.73 54968.61 88888.00 2020-10-21 05:50:20.000 295 13984.81 126.10 54968.57 88888.00 2020-10-21 05:50:21.000 295 13986.97 128.08 54966.29 88888.00 2020-10-21 05:50:22.000 295 13984.89 125.94 54968.36 88888.00 2020-10-21 05:50:23.000 295 13985.09 125.97 54968.65 88888.00 2020-10-21 05:50:24.000 295 13984.66 125.94 54968.51 88888.00 2020-10-21 05:50:25.000 295 13984.60 125.98 54968.64 88888.00 2020-10-21 05:50:26.000 295 13984.93 126.15 54968.46 88888.00 2020-10-21 05:50:27.000 295 13987.11 128.29 54966.33 88888.00 2020-10-21 05:50:28.000 295 13984.95 126.02 54968.55 88888.00 2020-10-21 05:50:29.000 295 13984.83 126.13 54968.68 88888.00 2020-10-21 05:50:30.000 295 13984.72 126.16 54968.43 88888.00 2020-10-21 05:50:31.000 295 13985.45 126.06 54968.53 88888.00 2020-10-21 05:50:32.000 295 13984.91 126.16 54968.54 88888.00 2020-10-21 05:50:33.000 295 13984.68 126.13 54968.49 88888.00 2020-10-21 05:50:34.000 295 13984.79 126.09 54968.51 88888.00 2020-10-21 05:50:35.000 295 13984.86 126.23 54968.42 88888.00 2020-10-21 05:50:36.000 295 13985.17 126.27 54968.46 88888.00 2020-10-21 05:50:37.000 295 13985.18 126.21 54968.46 88888.00 2020-10-21 05:50:38.000 295 13985.04 126.27 54968.46 88888.00 2020-10-21 05:50:39.000 295 13985.13 126.21 54968.68 88888.00 2020-10-21 05:50:40.000 295 13985.26 126.27 54968.58 88888.00 2020-10-21 05:50:41.000 295 13984.85 126.38 54968.57 88888.00 2020-10-21 05:50:42.000 295 13984.97 126.32 54968.40 88888.00 2020-10-21 05:50:43.000 295 13984.94 126.34 54968.27 88888.00 2020-10-21 05:50:44.000 295 13985.26 126.36 54968.48 88888.00 2020-10-21 05:50:45.000 295 13985.43 126.27 54968.51 88888.00 2020-10-21 05:50:46.000 295 13985.74 126.52 54968.41 88888.00 2020-10-21 05:50:47.000 295 13985.38 126.25 54968.53 88888.00 2020-10-21 05:50:48.000 295 13984.98 126.06 54968.63 88888.00 2020-10-21 05:50:49.000 295 13985.35 126.37 54968.70 88888.00 2020-10-21 05:50:50.000 295 13985.50 126.31 54968.55 88888.00 2020-10-21 05:50:51.000 295 13985.39 126.30 54967.21 88888.00 2020-10-21 05:50:52.000 295 13987.36 128.46 54968.61 88888.00 2020-10-21 05:50:53.000 295 13985.55 126.33 54968.57 88888.00 2020-10-21 05:50:54.000 295 13985.57 126.17 54968.55 88888.00 2020-10-21 05:50:55.000 295 13985.66 126.34 54968.46 88888.00 2020-10-21 05:50:56.000 295 13985.60 126.27 54968.49 88888.00 2020-10-21 05:50:57.000 295 13987.87 128.43 54966.03 88888.00 2020-10-21 05:50:58.000 295 13985.38 125.93 54968.61 88888.00 2020-10-21 05:50:59.000 295 13985.53 126.54 54968.58 88888.00 2020-10-21 05:51:00.000 295 13985.77 126.38 54968.54 88888.00 2020-10-21 05:51:01.000 295 13985.66 126.05 54968.15 88888.00 2020-10-21 05:51:02.000 295 13985.81 126.31 54968.54 88888.00 2020-10-21 05:51:03.000 295 13985.73 126.55 54968.57 88888.00 2020-10-21 05:51:04.000 295 13985.64 126.17 54968.66 88888.00 2020-10-21 05:51:05.000 295 13985.92 126.02 54968.57 88888.00 2020-10-21 05:51:06.000 295 13985.77 126.06 54968.53 88888.00 2020-10-21 05:51:07.000 295 13985.80 126.09 54968.55 88888.00 2020-10-21 05:51:08.000 295 13985.76 126.15 54968.46 88888.00 2020-10-21 05:51:09.000 295 13985.59 126.08 54968.53 88888.00 2020-10-21 05:51:10.000 295 13985.75 126.03 54968.59 88888.00 2020-10-21 05:51:11.000 295 13985.83 125.99 54968.61 88888.00 2020-10-21 05:51:12.000 295 13985.84 126.06 54968.51 88888.00 2020-10-21 05:51:13.000 295 13986.26 126.40 54968.76 88888.00 2020-10-21 05:51:14.000 295 13985.68 125.85 54968.51 88888.00 2020-10-21 05:51:15.000 295 13985.76 125.90 54968.58 88888.00 2020-10-21 05:51:16.000 295 13985.76 126.00 54968.46 88888.00 2020-10-21 05:51:17.000 295 13988.08 128.34 54966.19 88888.00 2020-10-21 05:51:18.000 295 13985.85 126.23 54968.54 88888.00 2020-10-21 05:51:19.000 295 13985.87 125.83 54968.49 88888.00 2020-10-21 05:51:20.000 295 13985.83 125.84 54968.36 88888.00 2020-10-21 05:51:21.000 295 13985.78 126.02 54968.42 88888.00 2020-10-21 05:51:22.000 295 13985.71 125.68 54968.17 88888.00 2020-10-21 05:51:23.000 295 13987.88 128.01 54966.48 88888.00 2020-10-21 05:51:24.000 295 13985.62 125.60 54968.55 88888.00 2020-10-21 05:51:25.000 295 13985.91 125.46 54968.50 88888.00 2020-10-21 05:51:26.000 295 13985.93 126.27 54968.39 88888.00 2020-10-21 05:51:27.000 295 13985.54 125.80 54968.51 88888.00 2020-10-21 05:51:28.000 295 13985.73 125.56 54968.52 88888.00 2020-10-21 05:51:29.000 295 13985.49 125.74 54968.50 88888.00 2020-10-21 05:51:30.000 295 13985.51 125.65 54968.36 88888.00 2020-10-21 05:51:31.000 295 13985.68 125.68 54968.35 88888.00 2020-10-21 05:51:32.000 295 13985.28 125.56 54968.32 88888.00 2020-10-21 05:51:33.000 295 13985.11 125.83 54968.39 88888.00 2020-10-21 05:51:34.000 295 13985.66 125.37 54968.36 88888.00 2020-10-21 05:51:35.000 295 13985.45 125.63 54968.35 88888.00 2020-10-21 05:51:36.000 295 13985.76 125.62 54968.26 88888.00 2020-10-21 05:51:37.000 295 13985.24 125.51 54968.32 88888.00 2020-10-21 05:51:38.000 295 13985.27 125.48 54968.29 88888.00 2020-10-21 05:51:39.000 295 13985.33 125.56 54968.41 88888.00 2020-10-21 05:51:40.000 295 13985.26 125.47 54968.24 88888.00 2020-10-21 05:51:41.000 295 13985.55 125.47 54968.07 88888.00 2020-10-21 05:51:42.000 295 13985.09 125.33 54968.24 88888.00 2020-10-21 05:51:43.000 295 13985.22 125.39 54968.28 88888.00 2020-10-21 05:51:44.000 295 13985.15 125.38 54968.36 88888.00 2020-10-21 05:51:45.000 295 13985.21 125.50 54968.34 88888.00 2020-10-21 05:51:46.000 295 13985.12 125.41 54968.17 88888.00 2020-10-21 05:51:47.000 295 13985.32 125.39 54967.30 88888.00 2020-10-21 05:51:48.000 295 13987.25 127.85 54966.91 88888.00 2020-10-21 05:51:49.000 295 13985.00 125.32 54968.18 88888.00 2020-10-21 05:51:50.000 295 13984.95 125.25 54968.20 88888.00 2020-10-21 05:51:51.000 295 13985.20 125.37 54968.25 88888.00 2020-10-21 05:51:52.000 295 13985.00 125.30 54968.17 88888.00 2020-10-21 05:51:53.000 295 13987.33 127.59 54965.96 88888.00 2020-10-21 05:51:54.000 295 13985.03 125.38 54968.11 88888.00 2020-10-21 05:51:55.000 295 13985.08 125.21 54968.25 88888.00 2020-10-21 05:51:56.000 295 13984.93 125.16 54968.15 88888.00 2020-10-21 05:51:57.000 295 13984.94 125.26 54968.08 88888.00 2020-10-21 05:51:58.000 295 13984.81 125.40 54968.08 88888.00 2020-10-21 05:51:59.000 295 13984.81 125.46 54968.00 88888.00 2020-10-21 05:52:00.000 295 13984.81 125.17 54968.13 88888.00 2020-10-21 05:52:01.000 295 13984.85 125.27 54968.07 88888.00 2020-10-21 05:52:02.000 295 13984.80 125.46 54967.95 88888.00 2020-10-21 05:52:03.000 295 13985.02 125.39 54967.99 88888.00 2020-10-21 05:52:04.000 295 13984.92 125.27 54968.07 88888.00 2020-10-21 05:52:05.000 295 13984.85 125.35 54968.13 88888.00 2020-10-21 05:52:06.000 295 13984.85 125.31 54967.94 88888.00 2020-10-21 05:52:07.000 295 13984.82 128.77 54965.74 88888.00 2020-10-21 05:52:08.000 295 13987.04 126.35 54967.93 88888.00 2020-10-21 05:52:09.000 295 13984.70 125.35 54968.21 88888.00 2020-10-21 05:52:10.000 295 13984.83 125.71 54968.04 88888.00 2020-10-21 05:52:11.000 295 13984.78 125.58 54967.84 88888.00 2020-10-21 05:52:12.000 295 13984.76 125.82 54967.70 88888.00 2020-10-21 05:52:13.000 295 13987.02 127.70 54965.65 88888.00 2020-10-21 05:52:14.000 295 13984.86 125.49 54968.09 88888.00 2020-10-21 05:52:15.000 295 13984.67 125.49 54967.96 88888.00 2020-10-21 05:52:16.000 295 13984.52 125.63 54968.10 88888.00 2020-10-21 05:52:17.000 295 13984.59 125.71 54968.02 88888.00 2020-10-21 05:52:18.000 295 13984.71 125.60 54967.98 88888.00 2020-10-21 05:52:19.000 295 13985.07 125.63 54967.99 88888.00 2020-10-21 05:52:20.000 295 13984.70 125.75 54967.87 88888.00 2020-10-21 05:52:21.000 295 13984.75 125.54 54967.91 88888.00 2020-10-21 05:52:22.000 295 13984.91 125.65 54965.64 88888.00 2020-10-21 05:52:23.000 295 13984.75 125.73 54967.68 88888.00 2020-10-21 05:52:24.000 295 13984.72 125.61 54967.78 88888.00 2020-10-21 05:52:25.000 295 13984.79 125.81 54967.93 88888.00 2020-10-21 05:52:26.000 295 13984.65 125.64 54967.90 88888.00 2020-10-21 05:52:27.000 295 13984.77 125.70 54967.72 88888.00 2020-10-21 05:52:28.000 295 13986.76 128.13 54965.61 88888.00 2020-10-21 05:52:29.000 295 13984.72 125.59 54967.90 88888.00 2020-10-21 05:52:30.000 295 13984.49 125.65 54967.84 88888.00 2020-10-21 05:52:31.000 295 13984.61 125.76 54967.76 88888.00 2020-10-21 05:52:32.000 295 13984.52 125.81 54967.79 88888.00 2020-10-21 05:52:33.000 295 13984.50 125.83 54967.67 88888.00 2020-10-21 05:52:34.000 295 13984.67 125.86 54967.82 88888.00 2020-10-21 05:52:35.000 295 13984.71 125.78 54967.61 88888.00 2020-10-21 05:52:36.000 295 13984.73 125.75 54967.80 88888.00 2020-10-21 05:52:37.000 295 13984.67 125.74 54967.88 88888.00 2020-10-21 05:52:38.000 295 13986.91 128.09 54965.45 88888.00 2020-10-21 05:52:39.000 295 13984.58 125.90 54967.71 88888.00 2020-10-21 05:52:40.000 295 13984.49 126.05 54967.65 88888.00 2020-10-21 05:52:41.000 295 13984.62 125.72 54967.57 88888.00 2020-10-21 05:52:42.000 295 13984.35 125.95 54967.74 88888.00 2020-10-21 05:52:43.000 295 13984.71 125.93 54967.80 88888.00 2020-10-21 05:52:44.000 295 13986.57 128.08 54965.75 88888.00 2020-10-21 05:52:45.000 295 13984.39 125.90 54967.30 88888.00 2020-10-21 05:52:46.000 295 13984.57 125.71 54967.82 88888.00 2020-10-21 05:52:47.000 295 13984.35 125.84 54967.67 88888.00 2020-10-21 05:52:48.000 295 13984.50 126.02 54967.15 88888.00 2020-10-21 05:52:49.000 295 13986.12 128.32 54965.29 88888.00 2020-10-21 05:52:50.000 295 13986.34 125.92 54967.57 88888.00 2020-10-21 05:52:51.000 295 13984.46 125.94 54967.68 88888.00 2020-10-21 05:52:52.000 295 13984.49 125.81 54967.55 88888.00 2020-10-21 05:52:53.000 295 13984.35 127.07 54965.11 88888.00 2020-10-21 05:52:54.000 295 13986.63 125.94 54967.46 88888.00 2020-10-21 05:52:55.000 295 13986.39 128.00 54965.42 88888.00 2020-10-21 05:52:56.000 295 13983.99 125.89 54967.49 88888.00 2020-10-21 05:52:57.000 295 13984.59 126.04 54967.49 88888.00 2020-10-21 05:52:58.000 295 13984.36 125.95 54967.34 88888.00 2020-10-21 05:52:59.000 295 13984.53 125.83 54967.40 88888.00 2020-10-21 05:53:00.000 295 13984.21 126.20 54967.43 88888.00 2020-10-21 05:53:01.000 295 13984.31 125.81 54967.39 88888.00 2020-10-21 05:53:02.000 295 13984.11 125.75 54967.39 88888.00 2020-10-21 05:53:03.000 295 13984.16 125.96 54967.48 88888.00 2020-10-21 05:53:04.000 295 13984.30 126.00 54967.48 88888.00 2020-10-21 05:53:05.000 295 13984.12 126.30 54967.44 88888.00 2020-10-21 05:53:06.000 295 13984.23 125.96 54967.39 88888.00 2020-10-21 05:53:07.000 295 13984.28 125.87 54967.12 88888.00 2020-10-21 05:53:08.000 295 13984.17 125.87 54967.24 88888.00 2020-10-21 05:53:09.000 295 13984.32 125.85 54967.31 88888.00 2020-10-21 05:53:10.000 295 13984.33 125.65 54966.86 88888.00 2020-10-21 05:53:11.000 295 13984.46 125.84 54967.17 88888.00 2020-10-21 05:53:12.000 295 13984.22 125.88 54967.18 88888.00 2020-10-21 05:53:13.000 295 13984.23 126.09 54967.05 88888.00 2020-10-21 05:53:14.000 295 13984.25 125.86 54967.05 88888.00 2020-10-21 05:53:15.000 295 13984.33 125.90 54967.29 88888.00 2020-10-21 05:53:16.000 295 13984.24 125.91 54967.06 88888.00 2020-10-21 05:53:17.000 295 13984.12 126.03 54967.06 88888.00 2020-10-21 05:53:18.000 295 13984.37 125.97 54967.06 88888.00 2020-10-21 05:53:19.000 295 13984.13 126.18 54967.14 88888.00 2020-10-21 05:53:20.000 295 13984.41 125.97 54966.89 88888.00 2020-10-21 05:53:21.000 295 13984.31 126.02 54967.10 88888.00 2020-10-21 05:53:22.000 295 13984.76 125.85 54967.00 88888.00 2020-10-21 05:53:23.000 295 13984.35 125.93 54967.01 88888.00 2020-10-21 05:53:24.000 295 13986.69 128.17 54964.61 88888.00 2020-10-21 05:53:25.000 295 13984.45 125.95 54966.60 88888.00 2020-10-21 05:53:26.000 295 13984.44 125.93 54966.99 88888.00 2020-10-21 05:53:27.000 295 13984.57 125.83 54966.94 88888.00 2020-10-21 05:53:28.000 295 13984.43 125.77 54966.87 88888.00 2020-10-21 05:53:29.000 295 13984.51 126.00 54967.16 88888.00 2020-10-21 05:53:30.000 295 13987.00 128.26 54964.66 88888.00 2020-10-21 05:53:31.000 295 13984.49 125.84 54966.90 88888.00 2020-10-21 05:53:32.000 295 13984.91 125.81 54966.94 88888.00 2020-10-21 05:53:33.000 295 13984.67 125.96 54966.87 88888.00 2020-10-21 05:53:34.000 295 13984.55 125.86 54966.92 88888.00 2020-10-21 05:53:35.000 295 13984.53 125.61 54967.02 88888.00 2020-10-21 05:53:36.000 295 13986.77 128.03 54964.78 88888.00 2020-10-21 05:53:37.000 295 13984.82 126.36 54966.95 88888.00 2020-10-21 05:53:38.000 295 13984.63 125.77 54966.88 88888.00 2020-10-21 05:53:39.000 295 13985.02 125.83 54966.92 88888.00 2020-10-21 05:53:40.000 295 13984.56 126.27 54966.73 88888.00 2020-10-21 05:53:41.000 295 13984.91 125.80 54967.06 88888.00 2020-10-21 05:53:42.000 295 13986.95 127.84 54964.53 88888.00 2020-10-21 05:53:43.000 295 13984.88 125.93 54966.89 88888.00 2020-10-21 05:53:44.000 295 13984.86 125.80 54966.85 88888.00 2020-10-21 05:53:45.000 295 13985.34 125.64 54966.74 88888.00 2020-10-21 05:53:46.000 295 13984.83 126.08 54966.96 88888.00 2020-10-21 05:53:47.000 295 13984.72 125.81 54966.96 88888.00 2020-10-21 05:53:48.000 295 13985.22 125.86 54966.77 88888.00 2020-10-21 05:53:49.000 295 13984.97 125.70 54966.83 88888.00 2020-10-21 05:53:50.000 295 13984.79 125.82 54966.77 88888.00 2020-10-21 05:53:51.000 295 13985.05 125.58 54966.85 88888.00 2020-10-21 05:53:52.000 295 13985.14 125.61 54966.45 88888.00 2020-10-21 05:53:53.000 295 13985.10 125.77 54966.80 88888.00 2020-10-21 05:53:54.000 295 13985.06 125.68 54966.85 88888.00 2020-10-21 05:53:55.000 295 13985.39 125.64 54966.83 88888.00 2020-10-21 05:53:56.000 295 13985.41 125.58 54966.93 88888.00 2020-10-21 05:53:57.000 295 13985.29 125.56 54966.77 88888.00 2020-10-21 05:53:58.000 295 13985.06 125.61 54966.74 88888.00 2020-10-21 05:53:59.000 295 13985.11 125.53 54966.86 88888.00 2020-10-21 05:54:00.000 295 13984.96 125.59 54966.83 88888.00 2020-10-21 05:54:01.000 295 13985.30 125.79 54967.04 88888.00 2020-10-21 05:54:02.000 295 13985.07 125.39 54966.78 88888.00 2020-10-21 05:54:03.000 295 13985.19 125.92 54966.67 88888.00 2020-10-21 05:54:04.000 295 13985.35 125.71 54966.77 88888.00 2020-10-21 05:54:05.000 295 13985.35 125.37 54967.04 88888.00 2020-10-21 05:54:06.000 295 13985.32 125.46 54966.68 88888.00 2020-10-21 05:54:07.000 295 13987.40 127.61 54964.54 88888.00 2020-10-21 05:54:08.000 295 13985.12 125.55 54966.67 88888.00 2020-10-21 05:54:09.000 295 13985.26 125.65 54966.79 88888.00 2020-10-21 05:54:10.000 295 13985.66 125.42 54966.66 88888.00 2020-10-21 05:54:11.000 295 13985.22 125.33 54966.82 88888.00 2020-10-21 05:54:12.000 295 13984.96 125.40 54966.67 88888.00 2020-10-21 05:54:13.000 295 13987.65 127.53 54964.51 88888.00 2020-10-21 05:54:14.000 295 13985.14 125.28 54966.91 88888.00 2020-10-21 05:54:15.000 295 13985.29 125.42 54966.75 88888.00 2020-10-21 05:54:16.000 295 13985.08 125.28 54966.97 88888.00 2020-10-21 05:54:17.000 295 13985.10 125.36 54966.91 88888.00 2020-10-21 05:54:18.000 295 13985.12 125.61 54966.83 88888.00 2020-10-21 05:54:19.000 295 13985.35 125.34 54966.79 88888.00 2020-10-21 05:54:20.000 295 13985.24 125.12 54966.71 88888.00 2020-10-21 05:54:21.000 295 13985.21 125.61 54966.67 88888.00 2020-10-21 05:54:22.000 295 13985.30 125.14 54966.72 88888.00 2020-10-21 05:54:23.000 295 13987.39 127.59 54964.43 88888.00 2020-10-21 05:54:24.000 295 13985.34 125.40 54966.67 88888.00 2020-10-21 05:54:25.000 295 13985.37 125.36 54966.72 88888.00 2020-10-21 05:54:26.000 295 13985.35 124.83 54966.85 88888.00 2020-10-21 05:54:27.000 295 13985.46 125.07 54966.79 88888.00 2020-10-21 05:54:28.000 295 13985.45 124.90 54966.78 88888.00 2020-10-21 05:54:29.000 295 13987.66 127.34 54964.40 88888.00 2020-10-21 05:54:30.000 295 13985.94 125.25 54966.65 88888.00 2020-10-21 05:54:31.000 295 13985.29 125.21 54966.80 88888.00 2020-10-21 05:54:32.000 295 13985.38 124.95 54966.87 88888.00 2020-10-21 05:54:33.000 295 13985.39 125.14 54966.81 88888.00 2020-10-21 05:54:34.000 295 13985.35 125.23 54966.65 88888.00 2020-10-21 05:54:35.000 295 13985.47 125.14 54966.81 88888.00 2020-10-21 05:54:36.000 295 13985.53 125.18 54966.67 88888.00 2020-10-21 05:54:37.000 295 13985.54 124.95 54966.88 88888.00 2020-10-21 05:54:38.000 295 13985.48 125.02 54966.84 88888.00 2020-10-21 05:54:39.000 295 13985.54 124.96 54966.73 88888.00 2020-10-21 05:54:40.000 295 13985.97 125.12 54966.70 88888.00 2020-10-21 05:54:41.000 295 13985.62 124.99 54966.85 88888.00 2020-10-21 05:54:42.000 295 13985.51 125.08 54966.60 88888.00 2020-10-21 05:54:43.000 295 13985.56 125.14 54966.89 88888.00 2020-10-21 05:54:44.000 295 13985.60 125.04 54966.82 88888.00 2020-10-21 05:54:45.000 295 13985.69 125.05 54966.72 88888.00 2020-10-21 05:54:46.000 295 13985.57 125.05 54966.74 88888.00 2020-10-21 05:54:47.000 295 13985.60 124.91 54966.87 88888.00 2020-10-21 05:54:48.000 295 13985.51 124.89 54966.59 88888.00 2020-10-21 05:54:49.000 295 13985.47 124.90 54966.83 88888.00 2020-10-21 05:54:50.000 295 13986.14 125.03 54966.91 88888.00 2020-10-21 05:54:51.000 295 13985.89 125.07 54966.79 88888.00 2020-10-21 05:54:52.000 295 13985.63 125.08 54966.58 88888.00 2020-10-21 05:54:53.000 295 13985.59 125.17 54964.63 88888.00 2020-10-21 05:54:54.000 295 13987.87 126.07 54966.73 88888.00 2020-10-21 05:54:55.000 295 13985.79 124.97 54966.79 88888.00 2020-10-21 05:54:56.000 295 13985.83 124.89 54966.91 88888.00 2020-10-21 05:54:57.000 295 13985.44 124.82 54966.81 88888.00 2020-10-21 05:54:58.000 295 13985.56 124.85 54966.74 88888.00 2020-10-21 05:54:59.000 295 13987.87 127.39 54964.69 88888.00 2020-10-21 05:55:00.000 295 13985.85 124.94 54967.04 88888.00 2020-10-21 05:55:01.000 295 13985.78 125.14 54966.86 88888.00 2020-10-21 05:55:02.000 295 13985.96 124.79 54967.13 88888.00 2020-10-21 05:55:03.000 295 13985.60 124.89 54966.95 88888.00 2020-10-21 05:55:04.000 295 13985.94 124.95 54966.79 88888.00 2020-10-21 05:55:05.000 295 13985.79 124.85 54966.35 88888.00 2020-10-21 05:55:06.000 295 13985.87 125.07 54966.95 88888.00 2020-10-21 05:55:07.000 295 13985.84 124.89 54966.98 88888.00 2020-10-21 05:55:08.000 295 13985.79 124.92 54963.18 88888.00 2020-10-21 05:55:09.000 295 13987.88 127.09 54965.52 88888.00 2020-10-21 05:55:10.000 295 13986.35 125.33 54966.48 88888.00 2020-10-21 05:55:11.000 295 13985.86 124.91 54967.01 88888.00 2020-10-21 05:55:12.000 295 13985.88 125.21 54966.68 88888.00 2020-10-21 05:55:13.000 295 13986.04 124.90 54966.92 88888.00 2020-10-21 05:55:14.000 295 13988.25 127.56 54964.78 88888.00 2020-10-21 05:55:15.000 295 13986.42 125.07 54966.93 88888.00 2020-10-21 05:55:16.000 295 13986.32 125.05 54967.09 88888.00 2020-10-21 05:55:17.000 295 13985.85 124.95 54967.09 88888.00 2020-10-21 05:55:18.000 295 13985.98 125.03 54967.04 88888.00 2020-10-21 05:55:19.000 295 13986.10 125.27 54966.90 88888.00 2020-10-21 05:55:20.000 295 13985.95 125.05 54966.92 88888.00 2020-10-21 05:55:21.000 295 13985.92 125.31 54967.11 88888.00 2020-10-21 05:55:22.000 295 13986.09 125.13 54966.88 88888.00 2020-10-21 05:55:23.000 295 13985.94 125.10 54967.02 88888.00 2020-10-21 05:55:24.000 295 13985.74 125.22 54967.11 88888.00 2020-10-21 05:55:25.000 295 13985.48 125.25 54967.15 88888.00 2020-10-21 05:55:26.000 295 13985.85 125.33 54967.20 88888.00 2020-10-21 05:55:27.000 295 13985.89 125.35 54966.82 88888.00 2020-10-21 05:55:28.000 295 13985.87 125.14 54967.02 88888.00 2020-10-21 05:55:29.000 295 13985.82 125.24 54967.29 88888.00 2020-10-21 05:55:30.000 295 13985.73 125.14 54967.04 88888.00 2020-10-21 05:55:31.000 295 13986.15 125.11 54967.12 88888.00 2020-10-21 05:55:32.000 295 13986.01 125.29 54967.04 88888.00 2020-10-21 05:55:33.000 295 13985.95 125.17 54967.26 88888.00 2020-10-21 05:55:34.000 295 13985.66 125.23 54966.90 88888.00 2020-10-21 05:55:35.000 295 13986.38 125.00 54967.07 88888.00 2020-10-21 05:55:36.000 295 13985.83 124.90 54967.19 88888.00 2020-10-21 05:55:37.000 295 13985.79 125.03 54966.88 88888.00 2020-10-21 05:55:38.000 295 13985.81 125.17 54967.19 88888.00 2020-10-21 05:55:39.000 295 13987.19 127.35 54964.68 88888.00 2020-10-21 05:55:40.000 295 13986.74 125.13 54966.78 88888.00 2020-10-21 05:55:41.000 295 13986.10 125.03 54967.18 88888.00 2020-10-21 05:55:42.000 295 13985.97 124.99 54966.99 88888.00 2020-10-21 05:55:43.000 295 13985.80 124.98 54967.21 88888.00 2020-10-21 05:55:44.000 295 13985.79 125.00 54967.20 88888.00 2020-10-21 05:55:45.000 295 13987.95 127.33 54964.82 88888.00 2020-10-21 05:55:46.000 295 13985.79 124.94 54967.11 88888.00 2020-10-21 05:55:47.000 295 13986.09 124.97 54967.09 88888.00 2020-10-21 05:55:48.000 295 13985.94 124.92 54967.20 88888.00 2020-10-21 05:55:49.000 295 13985.78 124.85 54967.17 88888.00 2020-10-21 05:55:50.000 295 13985.60 124.82 54966.98 88888.00 2020-10-21 05:55:51.000 295 13985.89 124.66 54967.09 88888.00 2020-10-21 05:55:52.000 295 13985.74 125.00 54966.98 88888.00 2020-10-21 05:55:53.000 295 13985.79 124.91 54967.15 88888.00 2020-10-21 05:55:54.000 295 13985.67 124.82 54967.09 88888.00 2020-10-21 05:55:55.000 295 13985.51 124.87 54967.10 88888.00 2020-10-21 05:55:56.000 295 13985.74 124.74 54967.11 88888.00 2020-10-21 05:55:57.000 295 13985.70 124.84 54966.82 88888.00 2020-10-21 05:55:58.000 295 13985.66 124.86 54967.11 88888.00 2020-10-21 05:55:59.000 295 13985.54 124.77 54966.73 88888.00 2020-10-21 05:56:00.000 295 13985.48 124.77 54966.81 88888.00 2020-10-21 05:56:01.000 295 13985.60 124.81 54967.05 88888.00 2020-10-21 05:56:02.000 295 13985.80 124.80 54966.99 88888.00 2020-10-21 05:56:03.000 295 13985.46 124.55 54966.91 88888.00 2020-10-21 05:56:04.000 295 13987.85 126.86 54964.53 88888.00 2020-10-21 05:56:05.000 295 13985.34 124.66 54967.01 88888.00 2020-10-21 05:56:06.000 295 13985.39 124.68 54966.65 88888.00 2020-10-21 05:56:07.000 295 13984.99 124.70 54967.05 88888.00 2020-10-21 05:56:08.000 295 13985.40 124.70 54966.95 88888.00 2020-10-21 05:56:09.000 295 13985.41 124.40 54966.92 88888.00 2020-10-21 05:56:10.000 295 13987.67 126.95 54964.42 88888.00 2020-10-21 05:56:11.000 295 13985.68 124.59 54966.42 88888.00 2020-10-21 05:56:12.000 295 13985.44 124.67 54966.87 88888.00 2020-10-21 05:56:13.000 295 13985.45 124.45 54966.99 88888.00 2020-10-21 05:56:14.000 295 13985.33 124.45 54966.88 88888.00 2020-10-21 05:56:15.000 295 13985.35 124.36 54966.91 88888.00 2020-10-21 05:56:16.000 295 13985.61 124.63 54966.41 88888.00 2020-10-21 05:56:17.000 295 13985.92 124.50 54967.06 88888.00 2020-10-21 05:56:18.000 295 13985.44 124.52 54966.67 88888.00 2020-10-21 05:56:19.000 295 13985.35 124.28 54966.68 88888.00 2020-10-21 05:56:20.000 295 13985.43 124.33 54966.76 88888.00 2020-10-21 05:56:21.000 295 13985.82 124.44 54966.67 88888.00 2020-10-21 05:56:22.000 295 13985.82 124.54 54966.79 88888.00 2020-10-21 05:56:23.000 295 13985.47 124.37 54966.60 88888.00 2020-10-21 05:56:24.000 295 13985.57 124.55 54966.90 88888.00 2020-10-21 05:56:25.000 295 13985.35 124.13 54966.78 88888.00 2020-10-21 05:56:26.000 295 13985.63 124.35 54966.79 88888.00 2020-10-21 05:56:27.000 295 13985.62 124.46 54966.46 88888.00 2020-10-21 05:56:28.000 295 13985.40 124.32 54966.85 88888.00 2020-10-21 05:56:29.000 295 13985.53 124.49 54966.95 88888.00 2020-10-21 05:56:30.000 295 13985.31 124.34 54966.67 88888.00 2020-10-21 05:56:31.000 295 13985.62 124.46 54966.90 88888.00 2020-10-21 05:56:32.000 295 13985.48 124.34 54967.04 88888.00 2020-10-21 05:56:33.000 295 13985.26 124.13 54966.88 88888.00 2020-10-21 05:56:34.000 295 13985.42 124.34 54965.34 88888.00 2020-10-21 05:56:35.000 295 13987.68 126.41 54966.16 88888.00 2020-10-21 05:56:36.000 295 13985.45 124.17 54966.58 88888.00 2020-10-21 05:56:37.000 295 13985.48 124.34 54966.72 88888.00 2020-10-21 05:56:38.000 295 13985.41 124.14 54966.69 88888.00 2020-10-21 05:56:39.000 295 13985.41 124.29 54966.74 88888.00 2020-10-21 05:56:40.000 295 13987.94 126.72 54964.27 88888.00 2020-10-21 05:56:41.000 295 13985.59 124.33 54966.81 88888.00 2020-10-21 05:56:42.000 295 13985.61 124.22 54966.55 88888.00 2020-10-21 05:56:43.000 295 13985.48 124.13 54966.50 88888.00 2020-10-21 05:56:44.000 295 13985.26 124.11 54966.51 88888.00 2020-10-21 05:56:45.000 295 13985.31 124.14 54966.46 88888.00 2020-10-21 05:56:46.000 295 13985.35 124.12 54966.46 88888.00 2020-10-21 05:56:47.000 295 13985.73 124.14 54966.15 88888.00 2020-10-21 05:56:48.000 295 13985.18 124.12 54966.41 88888.00 2020-10-21 05:56:49.000 295 13985.31 124.14 54966.53 88888.00 2020-10-21 05:56:50.000 295 13985.19 124.15 54966.54 88888.00 2020-10-21 05:56:51.000 295 13985.36 123.96 54966.53 88888.00 2020-10-21 05:56:52.000 295 13985.38 123.85 54966.14 88888.00 2020-10-21 05:56:53.000 295 13985.35 124.02 54966.29 88888.00 2020-10-21 05:56:54.000 295 13985.23 123.95 54966.35 88888.00 2020-10-21 05:56:55.000 295 13985.10 123.89 54965.89 88888.00 2020-10-21 05:56:56.000 295 13985.35 123.90 54966.25 88888.00 2020-10-21 05:56:57.000 295 13987.54 126.21 54964.03 88888.00 2020-10-21 05:56:58.000 295 13985.42 123.86 54966.23 88888.00 2020-10-21 05:56:59.000 295 13985.41 123.86 54966.10 88888.00 2020-10-21 05:57:00.000 295 13985.03 123.75 54966.22 88888.00 2020-10-21 05:57:01.000 295 13985.33 123.71 54966.26 88888.00 2020-10-21 05:57:02.000 295 13985.17 123.85 54966.15 88888.00 2020-10-21 05:57:03.000 295 13987.17 125.91 54964.22 88888.00 2020-10-21 05:57:04.000 295 13985.04 123.77 54966.01 88888.00 2020-10-21 05:57:05.000 295 13984.97 123.65 54965.95 88888.00 2020-10-21 05:57:06.000 295 13984.90 123.71 54966.17 88888.00 2020-10-21 05:57:07.000 295 13985.23 123.72 54965.85 88888.00 2020-10-21 05:57:08.000 295 13984.95 123.64 54966.12 88888.00 2020-10-21 05:57:09.000 295 13984.87 123.57 54966.20 88888.00 2020-10-21 05:57:10.000 295 13984.95 124.70 54963.87 88888.00 2020-10-21 05:57:11.000 295 13987.47 123.88 54966.00 88888.00 2020-10-21 05:57:12.000 295 13984.84 123.63 54965.54 88888.00 2020-10-21 05:57:13.000 295 13985.06 123.52 54965.95 88888.00 2020-10-21 05:57:14.000 295 13985.35 123.34 54965.94 88888.00 2020-10-21 05:57:15.000 295 13984.91 123.34 54965.85 88888.00 2020-10-21 05:57:16.000 295 13984.89 123.48 54965.81 88888.00 2020-10-21 05:57:17.000 295 13984.86 123.92 54965.74 88888.00 2020-10-21 05:57:18.000 295 13984.91 123.39 54965.93 88888.00 2020-10-21 05:57:19.000 295 13985.39 123.47 54965.85 88888.00 2020-10-21 05:57:20.000 295 13985.02 123.42 54966.07 88888.00 2020-10-21 05:57:21.000 295 13984.86 123.26 54965.78 88888.00 2020-10-21 05:57:22.000 295 13985.03 123.36 54965.58 88888.00 2020-10-21 05:57:23.000 295 13984.89 123.24 54965.41 88888.00 2020-10-21 05:57:24.000 295 13984.97 123.28 54965.75 88888.00 2020-10-21 05:57:25.000 295 13984.98 123.17 54965.67 88888.00 2020-10-21 05:57:26.000 295 13985.05 123.38 54965.52 88888.00 2020-10-21 05:57:27.000 295 13984.80 123.68 54965.85 88888.00 2020-10-21 05:57:28.000 295 13987.13 125.48 54963.40 88888.00 2020-10-21 05:57:29.000 295 13984.80 123.19 54965.54 88888.00 2020-10-21 05:57:30.000 295 13984.99 123.06 54965.64 88888.00 2020-10-21 05:57:31.000 295 13987.06 125.23 54963.24 88888.00 2020-10-21 05:57:32.000 295 13984.45 123.11 54965.41 88888.00 2020-10-21 05:57:33.000 295 13984.77 123.09 54965.65 88888.00 2020-10-21 05:57:34.000 295 13984.79 122.97 54965.60 88888.00 2020-10-21 05:57:35.000 295 13984.81 123.04 54965.85 88888.00 2020-10-21 05:57:36.000 295 13984.59 123.00 54965.73 88888.00 2020-10-21 05:57:37.000 295 13986.94 125.06 54963.07 88888.00 2020-10-21 05:57:38.000 295 13984.43 122.82 54965.57 88888.00 2020-10-21 05:57:39.000 295 13986.74 125.07 54963.11 88888.00 2020-10-21 05:57:40.000 295 13984.53 122.72 54965.49 88888.00 2020-10-21 05:57:41.000 295 13984.87 122.56 54965.40 88888.00 2020-10-21 05:57:42.000 295 13984.87 122.89 54965.32 88888.00 2020-10-21 05:57:43.000 295 13984.67 122.76 54965.49 88888.00 2020-10-21 05:57:44.000 295 13984.58 123.13 54965.60 88888.00 2020-10-21 05:57:45.000 295 13986.70 124.89 54963.27 88888.00 2020-10-21 05:57:46.000 295 13984.72 122.77 54965.40 88888.00 2020-10-21 05:57:47.000 295 13984.63 122.49 54965.21 88888.00 2020-10-21 05:57:48.000 295 13984.69 122.64 54965.34 88888.00 2020-10-21 05:57:49.000 295 13984.93 122.58 54965.29 88888.00 2020-10-21 05:57:50.000 295 13984.60 122.69 54965.16 88888.00 2020-10-21 05:57:51.000 295 13984.73 122.77 54965.61 88888.00 2020-10-21 05:57:52.000 295 13984.43 123.06 54965.18 88888.00 2020-10-21 05:57:53.000 295 13984.63 123.01 54964.83 88888.00 2020-10-21 05:57:54.000 295 13985.00 123.01 54965.26 88888.00 2020-10-21 05:57:55.000 295 13984.47 122.69 54965.29 88888.00 2020-10-21 05:57:56.000 295 13984.52 122.65 54962.99 88888.00 2020-10-21 05:57:57.000 295 13986.61 124.13 54965.28 88888.00 2020-10-21 05:57:58.000 295 13984.46 122.57 54965.13 88888.00 2020-10-21 05:57:59.000 295 13984.55 122.51 54965.20 88888.00 2020-10-21 05:58:00.000 295 13984.48 122.63 54965.33 88888.00 2020-10-21 05:58:01.000 295 13984.41 122.63 54965.07 88888.00 2020-10-21 05:58:02.000 295 13986.68 124.99 54962.85 88888.00 2020-10-21 05:58:03.000 295 13984.67 123.01 54965.12 88888.00 2020-10-21 05:58:04.000 295 13984.58 122.76 54965.10 88888.00 2020-10-21 05:58:05.000 295 13984.63 122.63 54965.34 88888.00 2020-10-21 05:58:06.000 295 13984.56 122.64 54965.18 88888.00 2020-10-21 05:58:07.000 295 13984.73 122.81 54965.34 88888.00 2020-10-21 05:58:08.000 295 13984.78 123.11 54965.04 88888.00 2020-10-21 05:58:09.000 295 13984.83 122.84 54965.17 88888.00 2020-10-21 05:58:10.000 295 13984.72 122.69 54965.18 88888.00 2020-10-21 05:58:11.000 295 13984.59 122.87 54965.12 88888.00 2020-10-21 05:58:12.000 295 13986.86 125.19 54962.82 88888.00 2020-10-21 05:58:13.000 295 13984.89 122.89 54965.22 88888.00 2020-10-21 05:58:14.000 295 13984.72 122.96 54965.08 88888.00 2020-10-21 05:58:15.000 295 13984.66 122.91 54965.16 88888.00 2020-10-21 05:58:16.000 295 13984.70 122.94 54965.34 88888.00 2020-10-21 05:58:17.000 295 13984.85 122.90 54964.96 88888.00 2020-10-21 05:58:18.000 295 13987.14 125.24 54962.93 88888.00 2020-10-21 05:58:19.000 295 13984.65 123.08 54965.03 88888.00 2020-10-21 05:58:20.000 295 13984.78 122.95 54964.98 88888.00 2020-10-21 05:58:21.000 295 13984.62 122.76 54962.60 88888.00 2020-10-21 05:58:22.000 295 13987.05 125.13 54963.32 88888.00 2020-10-21 05:58:23.000 295 13984.67 123.01 54965.20 88888.00 2020-10-21 05:58:24.000 295 13985.31 122.87 54965.02 88888.00 2020-10-21 05:58:25.000 295 13984.98 123.01 54965.22 88888.00 2020-10-21 05:58:26.000 295 13984.74 123.03 54964.95 88888.00 2020-10-21 05:58:27.000 295 13984.96 123.01 54965.09 88888.00 2020-10-21 05:58:28.000 295 13987.26 125.21 54962.88 88888.00 2020-10-21 05:58:29.000 295 13985.02 122.94 54965.19 88888.00 2020-10-21 05:58:30.000 295 13984.96 123.14 54965.36 88888.00 2020-10-21 05:58:31.000 295 13985.13 123.05 54965.18 88888.00 2020-10-21 05:58:32.000 295 13984.75 122.94 54965.19 88888.00 2020-10-21 05:58:33.000 295 13984.78 123.17 54965.06 88888.00 2020-10-21 05:58:34.000 295 13984.91 123.15 54965.02 88888.00 2020-10-21 05:58:35.000 295 13985.03 123.07 54965.12 88888.00 2020-10-21 05:58:36.000 295 13984.78 123.01 54965.16 88888.00 2020-10-21 05:58:37.000 295 13985.10 123.07 54965.16 88888.00 2020-10-21 05:58:38.000 295 13985.01 123.26 54965.16 88888.00 2020-10-21 05:58:39.000 295 13984.95 123.09 54965.10 88888.00 2020-10-21 05:58:40.000 295 13984.93 123.12 54965.13 88888.00 2020-10-21 05:58:41.000 295 13985.00 123.19 54965.10 88888.00 2020-10-21 05:58:42.000 295 13984.81 123.08 54965.31 88888.00 2020-10-21 05:58:43.000 295 13984.99 123.16 54965.08 88888.00 2020-10-21 05:58:44.000 295 13985.49 123.24 54965.03 88888.00 2020-10-21 05:58:45.000 295 13985.14 123.11 54965.12 88888.00 2020-10-21 05:58:46.000 295 13985.07 123.07 54965.13 88888.00 2020-10-21 05:58:47.000 295 13985.59 123.08 54965.21 88888.00 2020-10-21 05:58:48.000 295 13985.13 123.16 54965.11 88888.00 2020-10-21 05:58:49.000 295 13984.86 123.23 54965.05 88888.00 2020-10-21 05:58:50.000 295 13985.18 123.06 54965.22 88888.00 2020-10-21 05:58:51.000 295 13984.97 123.15 54965.16 88888.00 2020-10-21 05:58:52.000 295 13985.22 125.35 54962.64 88888.00 2020-10-21 05:58:53.000 295 13985.79 123.05 54965.05 88888.00 2020-10-21 05:58:54.000 295 13984.83 122.97 54965.17 88888.00 2020-10-21 05:58:55.000 295 13985.16 123.06 54965.14 88888.00 2020-10-21 05:58:56.000 295 13985.19 123.05 54965.02 88888.00 2020-10-21 05:58:57.000 295 13984.80 123.07 54965.16 88888.00 2020-10-21 05:58:58.000 295 13987.12 125.22 54962.64 88888.00 2020-10-21 05:58:59.000 295 13984.69 122.94 54965.18 88888.00 2020-10-21 05:59:00.000 295 13984.88 122.88 54965.10 88888.00 2020-10-21 05:59:01.000 295 13984.85 122.98 54965.03 88888.00 2020-10-21 05:59:02.000 295 13986.44 125.70 54962.76 88888.00 2020-10-21 05:59:03.000 295 13986.86 122.82 54965.01 88888.00 2020-10-21 05:59:04.000 295 13984.88 122.81 54964.97 88888.00 2020-10-21 05:59:05.000 295 13984.73 122.93 54964.80 88888.00 2020-10-21 05:59:06.000 295 13985.06 122.82 54964.79 88888.00 2020-10-21 05:59:07.000 295 13984.93 122.58 54964.93 88888.00 2020-10-21 05:59:08.000 295 13986.99 124.80 54962.74 88888.00 2020-10-21 05:59:09.000 295 13985.15 122.82 54964.84 88888.00 2020-10-21 05:59:10.000 295 13985.12 122.78 54964.90 88888.00 2020-10-21 05:59:11.000 295 13984.87 122.61 54965.03 88888.00 2020-10-21 05:59:12.000 295 13984.85 122.66 54964.98 88888.00 2020-10-21 05:59:13.000 295 13985.18 122.63 54964.91 88888.00 2020-10-21 05:59:14.000 295 13985.33 122.36 54964.81 88888.00 2020-10-21 05:59:15.000 295 13984.88 122.63 54964.76 88888.00 2020-10-21 05:59:16.000 295 13985.16 122.44 54964.98 88888.00 2020-10-21 05:59:17.000 295 13984.89 122.40 54965.06 88888.00 2020-10-21 05:59:18.000 295 13984.99 122.81 54964.84 88888.00 2020-10-21 05:59:19.000 295 13985.04 122.73 54964.78 88888.00 2020-10-21 05:59:20.000 295 13985.09 122.59 54964.92 88888.00 2020-10-21 05:59:21.000 295 13984.94 122.49 54964.76 88888.00 2020-10-21 05:59:22.000 295 13984.76 122.40 54965.03 88888.00 2020-10-21 05:59:23.000 295 13984.95 122.22 54964.74 88888.00 2020-10-21 05:59:24.000 295 13984.97 122.05 54964.69 88888.00 2020-10-21 05:59:25.000 295 13984.71 122.48 54964.80 88888.00 2020-10-21 05:59:26.000 295 13985.24 122.44 54964.80 88888.00 2020-10-21 05:59:27.000 295 13984.87 122.38 54964.88 88888.00 2020-10-21 05:59:28.000 295 13984.70 122.40 54964.92 88888.00 2020-10-21 05:59:29.000 295 13985.04 122.36 54964.78 88888.00 2020-10-21 05:59:30.000 295 13985.04 122.33 54964.78 88888.00 2020-10-21 05:59:31.000 295 13985.34 122.45 54964.72 88888.00 2020-10-21 05:59:32.000 295 13985.08 122.29 54965.03 88888.00 2020-10-21 05:59:33.000 295 13987.21 124.62 54962.54 88888.00 2020-10-21 05:59:34.000 295 13985.20 122.28 54964.88 88888.00 2020-10-21 05:59:35.000 295 13985.28 122.48 54964.82 88888.00 2020-10-21 05:59:36.000 295 13984.95 122.47 54964.90 88888.00 2020-10-21 05:59:37.000 295 13985.14 122.34 54964.93 88888.00 2020-10-21 05:59:38.000 295 13985.28 122.38 54964.63 88888.00 2020-10-21 05:59:39.000 295 13987.38 124.74 54962.35 88888.00 2020-10-21 05:59:40.000 295 13985.26 122.39 54964.77 88888.00 2020-10-21 05:59:41.000 295 13985.07 122.38 54964.45 88888.00 2020-10-21 05:59:42.000 295 13984.90 122.38 54964.79 88888.00 2020-10-21 05:59:43.000 295 13984.83 122.42 54964.72 88888.00 2020-10-21 05:59:44.000 295 13984.98 122.38 54964.67 88888.00 2020-10-21 05:59:45.000 295 13985.19 122.32 54964.87 88888.00 2020-10-21 05:59:46.000 295 13984.98 122.01 54964.77 88888.00 2020-10-21 05:59:47.000 295 13985.08 122.19 54964.66 88888.00 2020-10-21 05:59:48.000 295 13985.28 122.38 54964.56 88888.00 2020-10-21 05:59:49.000 295 13984.91 122.33 54964.74 88888.00 2020-10-21 05:59:50.000 295 13987.34 124.43 54962.48 88888.00 2020-10-21 05:59:51.000 295 13985.38 122.39 54964.59 88888.00 2020-10-21 05:59:52.000 295 13985.04 122.22 54964.88 88888.00 2020-10-21 05:59:53.000 295 13984.94 122.20 54964.80 88888.00 2020-10-21 05:59:54.000 295 13984.87 122.30 54964.79 88888.00 2020-10-21 05:59:55.000 295 13985.07 122.23 54964.85 88888.00 2020-10-21 05:59:56.000 295 13987.26 124.43 54962.51 88888.00 2020-10-21 05:59:57.000 295 13984.97 122.20 54964.62 88888.00 2020-10-21 05:59:58.000 295 13985.32 122.28 54964.71 88888.00 2020-10-21 05:59:59.000 295 13984.87 122.27 54964.68 88888.00 2020-10-21 06:00:00.000 295 13984.80 122.27 54964.77 88888.00 2020-10-21 06:00:01.000 295 13984.72 122.26 54964.56 88888.00 2020-10-21 06:00:02.000 295 13985.05 122.15 54964.94 88888.00 2020-10-21 06:00:03.000 295 13985.15 122.25 54964.64 88888.00 2020-10-21 06:00:04.000 295 13985.17 122.22 54964.54 88888.00 2020-10-21 06:00:05.000 295 13984.89 122.12 54964.69 88888.00 2020-10-21 06:00:06.000 295 13984.74 122.26 54964.54 88888.00 2020-10-21 06:00:07.000 295 13985.00 122.06 54964.89 88888.00 2020-10-21 06:00:08.000 295 13985.36 122.14 54964.66 88888.00 2020-10-21 06:00:09.000 295 13984.91 122.07 54964.62 88888.00 2020-10-21 06:00:10.000 295 13984.97 122.17 54964.61 88888.00 2020-10-21 06:00:11.000 295 13985.48 121.75 54964.82 88888.00 2020-10-21 06:00:12.000 295 13985.14 121.88 54964.89 88888.00 2020-10-21 06:00:13.000 295 13984.97 122.05 54964.73 88888.00 2020-10-21 06:00:14.000 295 13985.04 122.01 54964.85 88888.00 2020-10-21 06:00:15.000 295 13985.19 122.21 54964.88 88888.00 2020-10-21 06:00:16.000 295 13985.07 122.01 54964.66 88888.00 2020-10-21 06:00:17.000 295 13984.92 122.04 54964.85 88888.00 2020-10-21 06:00:18.000 295 13985.31 122.01 54964.71 88888.00 2020-10-21 06:00:19.000 295 13984.91 122.07 54964.66 88888.00 2020-10-21 06:00:20.000 295 13984.93 123.58 54962.32 88888.00 2020-10-21 06:00:21.000 295 13986.97 121.86 54964.29 88888.00 2020-10-21 06:00:22.000 295 13984.99 121.96 54964.64 88888.00 2020-10-21 06:00:23.000 295 13984.86 121.98 54964.66 88888.00 2020-10-21 06:00:24.000 295 13984.85 122.13 54964.72 88888.00 2020-10-21 06:00:25.000 295 13984.98 122.05 54964.55 88888.00 2020-10-21 06:00:26.000 295 13987.50 124.32 54962.27 88888.00 2020-10-21 06:00:27.000 295 13985.17 122.08 54964.58 88888.00 2020-10-21 06:00:28.000 295 13985.12 122.08 54964.59 88888.00 2020-10-21 06:00:29.000 295 13985.04 122.58 54964.49 88888.00 2020-10-21 06:00:30.000 295 13985.19 122.15 54964.60 88888.00 2020-10-21 06:00:31.000 295 13985.16 122.18 54964.54 88888.00 2020-10-21 06:00:32.000 295 13985.10 122.16 54964.53 88888.00 2020-10-21 06:00:33.000 295 13984.91 122.13 54964.47 88888.00 2020-10-21 06:00:34.000 295 13985.11 122.13 54964.38 88888.00 2020-10-21 06:00:35.000 295 13985.02 122.24 54964.63 88888.00 2020-10-21 06:00:36.000 295 13985.30 122.31 54964.49 88888.00 2020-10-21 06:00:37.000 295 13985.42 124.59 54962.22 88888.00 2020-10-21 06:00:38.000 295 13987.33 123.64 54964.43 88888.00 2020-10-21 06:00:39.000 295 13985.18 122.32 54964.17 88888.00 2020-10-21 06:00:40.000 295 13985.35 122.34 54964.44 88888.00 2020-10-21 06:00:41.000 295 13985.46 122.23 54964.47 88888.00 2020-10-21 06:00:42.000 295 13985.64 122.46 54964.40 88888.00 2020-10-21 06:00:43.000 295 13987.45 124.45 54962.00 88888.00 2020-10-21 06:00:44.000 295 13985.22 122.14 54964.48 88888.00 2020-10-21 06:00:45.000 295 13985.41 122.28 54964.45 88888.00 2020-10-21 06:00:46.000 295 13985.68 122.44 54964.41 88888.00 2020-10-21 06:00:47.000 295 13985.40 122.44 54964.41 88888.00 2020-10-21 06:00:48.000 295 13985.35 122.35 54964.38 88888.00 2020-10-21 06:00:49.000 295 13985.20 122.15 54964.52 88888.00 2020-10-21 06:00:50.000 295 13985.50 122.32 54964.40 88888.00 2020-10-21 06:00:51.000 295 13985.39 122.53 54964.20 88888.00 2020-10-21 06:00:52.000 295 13985.32 122.19 54964.53 88888.00 2020-10-21 06:00:53.000 295 13985.36 122.25 54964.47 88888.00 2020-10-21 06:00:54.000 295 13985.18 122.15 54964.38 88888.00 2020-10-21 06:00:55.000 295 13985.30 121.97 54964.42 88888.00 2020-10-21 06:00:56.000 295 13985.61 122.57 54962.01 88888.00 2020-10-21 06:00:57.000 295 13987.39 123.29 54964.46 88888.00 2020-10-21 06:00:58.000 295 13985.06 122.11 54964.34 88888.00 2020-10-21 06:00:59.000 295 13985.30 122.05 54964.28 88888.00 2020-10-21 06:01:00.000 295 13985.33 122.25 54964.21 88888.00 2020-10-21 06:01:01.000 295 13985.23 122.13 54964.40 88888.00 2020-10-21 06:01:02.000 295 13985.10 121.94 54964.42 88888.00 2020-10-21 06:01:03.000 295 13985.04 122.22 54964.34 88888.00 2020-10-21 06:01:04.000 295 13984.97 122.07 54964.35 88888.00 2020-10-21 06:01:05.000 295 13985.29 122.07 54964.20 88888.00 2020-10-21 06:01:06.000 295 13985.10 121.94 54964.24 88888.00 2020-10-21 06:01:07.000 295 13985.24 121.99 54964.12 88888.00 2020-10-21 06:01:08.000 295 13984.98 121.82 54964.10 88888.00 2020-10-21 06:01:09.000 295 13985.10 121.91 54964.17 88888.00 2020-10-21 06:01:10.000 295 13985.29 121.88 54964.24 88888.00 2020-10-21 06:01:11.000 295 13985.03 121.94 54964.17 88888.00 2020-10-21 06:01:12.000 295 13987.37 124.08 54962.07 88888.00 2020-10-21 06:01:13.000 295 13985.09 121.80 54964.22 88888.00 2020-10-21 06:01:14.000 295 13985.03 121.78 54963.98 88888.00 2020-10-21 06:01:15.000 295 13985.42 121.71 54963.92 88888.00 2020-10-21 06:01:16.000 295 13985.26 121.91 54964.12 88888.00 2020-10-21 06:01:17.000 295 13985.27 121.81 54964.19 88888.00 2020-10-21 06:01:18.000 295 13987.18 123.95 54961.93 88888.00 2020-10-21 06:01:19.000 295 13985.00 121.80 54964.15 88888.00 2020-10-21 06:01:20.000 295 13985.08 121.89 54963.93 88888.00 2020-10-21 06:01:21.000 295 13985.08 121.57 54963.67 88888.00 2020-10-21 06:01:22.000 295 13985.10 121.76 54964.19 88888.00 2020-10-21 06:01:23.000 295 13985.17 121.75 54963.87 88888.00 2020-10-21 06:01:24.000 295 13985.12 121.63 54963.93 88888.00 2020-10-21 06:01:25.000 295 13985.22 121.78 54963.98 88888.00 2020-10-21 06:01:26.000 295 13985.15 121.79 54964.05 88888.00 2020-10-21 06:01:27.000 295 13984.82 122.07 54963.95 88888.00 2020-10-21 06:01:28.000 295 13984.97 121.82 54963.95 88888.00 2020-10-21 06:01:29.000 295 13985.12 121.68 54963.78 88888.00 2020-10-21 06:01:30.000 295 13985.08 121.71 54963.84 88888.00 2020-10-21 06:01:31.000 295 13984.99 121.94 54963.68 88888.00 2020-10-21 06:01:32.000 295 13985.06 121.60 54963.73 88888.00 2020-10-21 06:01:33.000 295 13987.03 123.91 54961.25 88888.00 2020-10-21 06:01:34.000 295 13984.77 121.49 54963.79 88888.00 2020-10-21 06:01:35.000 295 13984.82 121.81 54963.65 88888.00 2020-10-21 06:01:36.000 295 13984.72 121.69 54963.62 88888.00 2020-10-21 06:01:37.000 295 13984.78 121.60 54963.63 88888.00 2020-10-21 06:01:38.000 295 13984.85 121.40 54963.63 88888.00 2020-10-21 06:01:39.000 295 13986.82 123.68 54961.47 88888.00 2020-10-21 06:01:40.000 295 13984.75 121.21 54963.60 88888.00 2020-10-21 06:01:41.000 295 13984.73 121.94 54963.45 88888.00 2020-10-21 06:01:42.000 295 13984.49 121.48 54963.54 88888.00 2020-10-21 06:01:43.000 295 13984.47 121.38 54963.53 88888.00 2020-10-21 06:01:44.000 295 13984.54 121.39 54963.56 88888.00 2020-10-21 06:01:45.000 295 13984.35 121.38 54963.37 88888.00 2020-10-21 06:01:46.000 295 13984.42 121.38 54963.27 88888.00 2020-10-21 06:01:47.000 295 13984.45 121.37 54963.27 88888.00 2020-10-21 06:01:48.000 295 13984.70 121.44 54962.92 88888.00 2020-10-21 06:01:49.000 295 13984.54 121.32 54963.35 88888.00 2020-10-21 06:01:50.000 295 13984.47 121.25 54963.01 88888.00 2020-10-21 06:01:51.000 295 13984.12 121.36 54963.07 88888.00 2020-10-21 06:01:52.000 295 13984.23 121.27 54963.04 88888.00 2020-10-21 06:01:53.000 295 13984.52 121.35 54963.00 88888.00 2020-10-21 06:01:54.000 295 13984.45 121.19 54962.92 88888.00 2020-10-21 06:01:55.000 295 13984.72 121.21 54962.83 88888.00 2020-10-21 06:01:56.000 295 13984.32 121.28 54962.80 88888.00 2020-10-21 06:01:57.000 295 13984.16 121.23 54962.97 88888.00 2020-10-21 06:01:58.000 295 13984.38 121.31 54962.98 88888.00 2020-10-21 06:01:59.000 295 13984.12 121.19 54963.05 88888.00 2020-10-21 06:02:00.000 295 13984.16 121.24 54962.86 88888.00 2020-10-21 06:02:01.000 295 13984.35 121.04 54962.41 88888.00 2020-10-21 06:02:02.000 295 13984.28 121.38 54962.92 88888.00 2020-10-21 06:02:03.000 295 13985.31 123.50 54960.64 88888.00 2020-10-21 06:02:04.000 295 13985.58 121.18 54962.78 88888.00 2020-10-21 06:02:05.000 295 13984.64 121.25 54962.96 88888.00 2020-10-21 06:02:06.000 295 13984.46 121.41 54962.66 88888.00 2020-10-21 06:02:07.000 295 13984.64 121.26 54962.71 88888.00 2020-10-21 06:02:08.000 295 13984.53 121.46 54962.76 88888.00 2020-10-21 06:02:09.000 295 13986.85 123.82 54960.29 88888.00 2020-10-21 06:02:10.000 295 13984.48 121.42 54962.62 88888.00 2020-10-21 06:02:11.000 295 13984.51 121.50 54962.58 88888.00 2020-10-21 06:02:12.000 295 13984.78 121.48 54962.44 88888.00 2020-10-21 06:02:13.000 295 13984.60 121.24 54962.50 88888.00 2020-10-21 06:02:14.000 295 13984.52 121.47 54962.70 88888.00 2020-10-21 06:02:15.000 295 13984.59 121.56 54962.58 88888.00 2020-10-21 06:02:16.000 295 13984.50 121.54 54962.92 88888.00 2020-10-21 06:02:17.000 295 13984.65 121.49 54962.57 88888.00 2020-10-21 06:02:18.000 295 13984.60 121.53 54962.51 88888.00 2020-10-21 06:02:19.000 295 13984.66 121.51 54962.59 88888.00 2020-10-21 06:02:20.000 295 13984.66 121.47 54962.64 88888.00 2020-10-21 06:02:21.000 295 13984.66 121.50 54962.59 88888.00 2020-10-21 06:02:22.000 295 13984.72 121.82 54962.51 88888.00 2020-10-21 06:02:23.000 295 13985.16 121.81 54962.54 88888.00 2020-10-21 06:02:24.000 295 13984.74 121.61 54962.58 88888.00 2020-10-21 06:02:25.000 295 13984.77 121.54 54962.36 88888.00 2020-10-21 06:02:26.000 295 13987.05 124.20 54960.05 88888.00 2020-10-21 06:02:27.000 295 13984.86 121.85 54962.40 88888.00 2020-10-21 06:02:28.000 295 13985.10 121.86 54962.25 88888.00 2020-10-21 06:02:29.000 295 13984.72 121.94 54962.38 88888.00 2020-10-21 06:02:30.000 295 13984.88 121.99 54962.22 88888.00 2020-10-21 06:02:31.000 295 13984.75 122.04 54962.01 88888.00 2020-10-21 06:02:32.000 295 13987.11 124.33 54960.00 88888.00 2020-10-21 06:02:33.000 295 13985.07 121.97 54962.25 88888.00 2020-10-21 06:02:34.000 295 13984.47 121.94 54962.13 88888.00 2020-10-21 06:02:35.000 295 13984.67 122.09 54962.12 88888.00 2020-10-21 06:02:36.000 295 13984.76 121.95 54962.02 88888.00 2020-10-21 06:02:37.000 295 13984.84 122.07 54962.04 88888.00 2020-10-21 06:02:38.000 295 13984.79 122.12 54962.10 88888.00 2020-10-21 06:02:39.000 295 13984.85 122.14 54962.09 88888.00 2020-10-21 06:02:40.000 295 13984.75 122.18 54962.29 88888.00 2020-10-21 06:02:41.000 295 13984.70 122.21 54962.08 88888.00 2020-10-21 06:02:42.000 295 13984.80 122.40 54961.86 88888.00 2020-10-21 06:02:43.000 295 13985.10 122.32 54962.14 88888.00 2020-10-21 06:02:44.000 295 13985.06 122.36 54962.05 88888.00 2020-10-21 06:02:45.000 295 13985.04 122.35 54962.02 88888.00 2020-10-21 06:02:46.000 295 13984.67 122.33 54961.89 88888.00 2020-10-21 06:02:47.000 295 13984.94 122.68 54962.04 88888.00 2020-10-21 06:02:48.000 295 13984.91 122.67 54962.02 88888.00 2020-10-21 06:02:49.000 295 13984.89 122.65 54962.12 88888.00 2020-10-21 06:02:50.000 295 13984.94 122.50 54962.00 88888.00 2020-10-21 06:02:51.000 295 13984.70 122.38 54962.01 88888.00 2020-10-21 06:02:52.000 295 13984.53 122.31 54962.21 88888.00 2020-10-21 06:02:53.000 295 13984.66 122.92 54959.65 88888.00 2020-10-21 06:02:54.000 295 13986.85 123.66 54961.86 88888.00 2020-10-21 06:02:55.000 295 13984.92 122.83 54961.85 88888.00 2020-10-21 06:02:56.000 295 13984.74 122.48 54961.97 88888.00 2020-10-21 06:02:57.000 295 13984.99 122.53 54961.91 88888.00 2020-10-21 06:02:58.000 295 13985.14 122.63 54960.69 88888.00 2020-10-21 06:02:59.000 295 13987.14 124.86 54961.27 88888.00 2020-10-21 06:03:00.000 295 13984.96 122.64 54961.85 88888.00 2020-10-21 06:03:01.000 295 13984.85 122.64 54961.87 88888.00 2020-10-21 06:03:02.000 295 13984.97 122.92 54961.92 88888.00 2020-10-21 06:03:03.000 295 13985.01 122.88 54961.95 88888.00 2020-10-21 06:03:04.000 295 13985.09 122.77 54962.03 88888.00 2020-10-21 06:03:05.000 295 13985.11 122.62 54961.97 88888.00 2020-10-21 06:03:06.000 295 13985.04 122.64 54962.08 88888.00 2020-10-21 06:03:07.000 295 13985.07 122.94 54961.71 88888.00 2020-10-21 06:03:08.000 295 13985.27 122.98 54961.65 88888.00 2020-10-21 06:03:09.000 295 13985.11 122.88 54961.83 88888.00 2020-10-21 06:03:10.000 295 13985.16 123.05 54961.97 88888.00 2020-10-21 06:03:11.000 295 13985.10 122.89 54961.88 88888.00 2020-10-21 06:03:12.000 295 13985.16 122.99 54961.80 88888.00 2020-10-21 06:03:13.000 295 13985.04 123.05 54961.69 88888.00 2020-10-21 06:03:14.000 295 13985.15 122.95 54958.97 88888.00 2020-10-21 06:03:15.000 295 13987.66 125.01 54960.76 88888.00 2020-10-21 06:03:16.000 295 13985.35 122.94 54961.86 88888.00 2020-10-21 06:03:17.000 295 13985.29 123.13 54961.78 88888.00 2020-10-21 06:03:18.000 295 13985.45 123.18 54961.74 88888.00 2020-10-21 06:03:19.000 295 13985.49 122.98 54961.84 88888.00 2020-10-21 06:03:20.000 295 13987.51 125.33 54959.61 88888.00 2020-10-21 06:03:21.000 295 13985.35 123.06 54961.92 88888.00 2020-10-21 06:03:22.000 295 13985.48 123.07 54961.76 88888.00 2020-10-21 06:03:23.000 295 13985.86 123.55 54961.88 88888.00 2020-10-21 06:03:24.000 295 13985.52 123.05 54962.02 88888.00 2020-10-21 06:03:25.000 295 13985.76 123.09 54961.93 88888.00 2020-10-21 06:03:26.000 295 13985.63 123.28 54961.79 88888.00 2020-10-21 06:03:27.000 295 13985.54 123.17 54962.01 88888.00 2020-10-21 06:03:28.000 295 13985.93 123.16 54961.88 88888.00 2020-10-21 06:03:29.000 295 13985.74 123.05 54962.07 88888.00 2020-10-21 06:03:30.000 295 13985.64 123.24 54962.02 88888.00 2020-10-21 06:03:31.000 295 13985.82 123.33 54961.94 88888.00 2020-10-21 06:03:32.000 295 13985.87 123.15 54961.89 88888.00 2020-10-21 06:03:33.000 295 13985.88 123.36 54961.89 88888.00 2020-10-21 06:03:34.000 295 13985.65 123.22 54961.95 88888.00 2020-10-21 06:03:35.000 295 13986.24 123.39 54962.00 88888.00 2020-10-21 06:03:36.000 295 13985.79 123.33 54962.00 88888.00 2020-10-21 06:03:37.000 295 13986.03 123.30 54961.89 88888.00 2020-10-21 06:03:38.000 295 13985.90 123.01 54961.94 88888.00 2020-10-21 06:03:39.000 295 13986.19 123.46 54961.97 88888.00 2020-10-21 06:03:40.000 295 13985.88 123.26 54962.17 88888.00 2020-10-21 06:03:41.000 295 13985.91 123.33 54961.95 88888.00 2020-10-21 06:03:42.000 295 13985.79 123.26 54962.33 88888.00 2020-10-21 06:03:43.000 295 13985.68 123.49 54962.08 88888.00 2020-10-21 06:03:44.000 295 13985.78 123.45 54962.15 88888.00 2020-10-21 06:03:45.000 295 13988.28 125.55 54959.84 88888.00 2020-10-21 06:03:46.000 295 13986.05 123.30 54962.09 88888.00 2020-10-21 06:03:47.000 295 13986.12 123.42 54961.98 88888.00 2020-10-21 06:03:48.000 295 13986.20 123.49 54961.54 88888.00 2020-10-21 06:03:49.000 295 13986.19 123.27 54962.05 88888.00 2020-10-21 06:03:50.000 295 13986.16 123.35 54962.14 88888.00 2020-10-21 06:03:51.000 295 13988.43 125.71 54959.83 88888.00 2020-10-21 06:03:52.000 295 13985.92 123.49 54962.15 88888.00 2020-10-21 06:03:53.000 295 13986.23 123.60 54962.05 88888.00 2020-10-21 06:03:54.000 295 13986.65 123.83 54962.13 88888.00 2020-10-21 06:03:55.000 295 13986.27 123.38 54962.10 88888.00 2020-10-21 06:03:56.000 295 13986.24 123.51 54962.13 88888.00 2020-10-21 06:03:57.000 295 13986.29 123.45 54962.24 88888.00 2020-10-21 06:03:58.000 295 13986.42 123.63 54962.05 88888.00 2020-10-21 06:03:59.000 295 13986.25 123.62 54962.13 88888.00 2020-10-21 06:04:00.000 295 13986.86 123.75 54962.14 88888.00 2020-10-21 06:04:01.000 295 13986.35 123.57 54962.25 88888.00 2020-10-21 06:04:02.000 295 13986.35 123.66 54961.94 88888.00 2020-10-21 06:04:03.000 295 13986.28 123.27 54962.01 88888.00 2020-10-21 06:04:04.000 295 13986.56 125.64 54959.55 88888.00 2020-10-21 06:04:05.000 295 13988.45 125.02 54962.01 88888.00 2020-10-21 06:04:06.000 295 13986.29 123.54 54961.94 88888.00 2020-10-21 06:04:07.000 295 13986.29 123.63 54962.10 88888.00 2020-10-21 06:04:08.000 295 13986.35 123.73 54961.77 88888.00 2020-10-21 06:04:09.000 295 13986.31 123.47 54962.08 88888.00 2020-10-21 06:04:10.000 295 13988.42 126.07 54959.75 88888.00 2020-10-21 06:04:11.000 295 13986.63 123.48 54961.96 88888.00 2020-10-21 06:04:12.000 295 13986.51 123.73 54961.89 88888.00 2020-10-21 06:04:13.000 295 13986.42 123.48 54962.02 88888.00 2020-10-21 06:04:14.000 295 13986.23 123.66 54962.08 88888.00 2020-10-21 06:04:15.000 295 13986.89 123.55 54962.08 88888.00 2020-10-21 06:04:16.000 295 13986.49 123.60 54961.90 88888.00 2020-10-21 06:04:17.000 295 13986.44 123.57 54961.92 88888.00 2020-10-21 06:04:18.000 295 13986.38 123.67 54961.89 88888.00 2020-10-21 06:04:19.000 295 13986.56 123.47 54961.92 88888.00 2020-10-21 06:04:20.000 295 13986.49 123.78 54961.96 88888.00 2020-10-21 06:04:21.000 295 13986.52 123.46 54961.89 88888.00 2020-10-21 06:04:22.000 295 13986.42 123.32 54961.83 88888.00 2020-10-21 06:04:23.000 295 13986.37 123.17 54961.89 88888.00 2020-10-21 06:04:24.000 295 13986.66 123.30 54961.92 88888.00 2020-10-21 06:04:25.000 295 13986.35 123.38 54961.92 88888.00 2020-10-21 06:04:26.000 295 13986.54 123.26 54961.96 88888.00 2020-10-21 06:04:27.000 295 13986.47 123.17 54961.84 88888.00 2020-10-21 06:04:28.000 295 13986.59 123.28 54961.65 88888.00 2020-10-21 06:04:29.000 295 13986.67 123.28 54961.93 88888.00 2020-10-21 06:04:30.000 295 13986.53 123.20 54961.89 88888.00 2020-10-21 06:04:31.000 295 13986.54 123.25 54961.97 88888.00 2020-10-21 06:04:32.000 295 13986.64 123.18 54961.89 88888.00 2020-10-21 06:04:33.000 295 13986.54 123.03 54961.71 88888.00 2020-10-21 06:04:34.000 295 13986.63 123.16 54961.64 88888.00 2020-10-21 06:04:35.000 295 13988.55 125.34 54959.50 88888.00 2020-10-21 06:04:36.000 295 13986.48 123.11 54961.68 88888.00 2020-10-21 06:04:37.000 295 13986.82 122.97 54961.77 88888.00 2020-10-21 06:04:38.000 295 13986.43 123.08 54961.69 88888.00 2020-10-21 06:04:39.000 295 13986.80 123.10 54961.65 88888.00 2020-10-21 06:04:40.000 295 13986.42 123.07 54961.75 88888.00 2020-10-21 06:04:41.000 295 13988.64 125.17 54959.40 88888.00 2020-10-21 06:04:42.000 295 13986.54 122.99 54961.70 88888.00 2020-10-21 06:04:43.000 295 13986.60 122.92 54961.58 88888.00 2020-10-21 06:04:44.000 295 13986.50 122.83 54961.68 88888.00 2020-10-21 06:04:45.000 295 13986.54 123.23 54961.78 88888.00 2020-10-21 06:04:46.000 295 13986.53 122.74 54961.72 88888.00 2020-10-21 06:04:47.000 295 13986.51 122.92 54961.73 88888.00 2020-10-21 06:04:48.000 295 13986.46 122.89 54961.51 88888.00 2020-10-21 06:04:49.000 295 13986.86 122.76 54959.97 88888.00 2020-10-21 06:04:50.000 295 13988.74 124.93 54959.41 88888.00 2020-10-21 06:04:51.000 295 13986.54 122.56 54961.54 88888.00 2020-10-21 06:04:52.000 295 13986.60 122.59 54961.59 88888.00 2020-10-21 06:04:53.000 295 13986.75 122.65 54961.37 88888.00 2020-10-21 06:04:54.000 295 13986.54 122.77 54961.40 88888.00 2020-10-21 06:04:55.000 295 13987.05 122.69 54961.64 88888.00 2020-10-21 06:04:56.000 295 13988.66 124.69 54959.19 88888.00 2020-10-21 06:04:57.000 295 13986.43 122.51 54961.45 88888.00 2020-10-21 06:04:58.000 295 13986.46 122.57 54961.59 88888.00 2020-10-21 06:04:59.000 295 13986.62 122.44 54961.61 88888.00 2020-10-21 06:05:00.000 295 13986.98 122.51 54961.41 88888.00 2020-10-21 06:05:01.000 295 13986.40 122.36 54961.62 88888.00 2020-10-21 06:05:02.000 295 13986.30 122.39 54961.56 88888.00 2020-10-21 06:05:03.000 295 13986.20 122.37 54961.40 88888.00 2020-10-21 06:05:04.000 295 13986.35 122.09 54961.57 88888.00 2020-10-21 06:05:05.000 295 13986.05 122.31 54961.51 88888.00 2020-10-21 06:05:06.000 295 13986.25 122.16 54961.44 88888.00 2020-10-21 06:05:07.000 295 13986.50 122.00 54961.42 88888.00 2020-10-21 06:05:08.000 295 13986.17 122.15 54961.17 88888.00 2020-10-21 06:05:09.000 295 13986.29 122.08 54961.49 88888.00 2020-10-21 06:05:10.000 295 13986.33 122.01 54961.29 88888.00 2020-10-21 06:05:11.000 295 13986.24 122.30 54961.44 88888.00 2020-10-21 06:05:12.000 295 13986.46 122.06 54961.41 88888.00 2020-10-21 06:05:13.000 295 13986.34 121.96 54961.28 88888.00 2020-10-21 06:05:14.000 295 13986.27 122.06 54961.35 88888.00 2020-10-21 06:05:15.000 295 13986.48 121.89 54960.90 88888.00 2020-10-21 06:05:16.000 295 13986.53 121.84 54961.30 88888.00 2020-10-21 06:05:17.000 295 13986.20 122.07 54961.23 88888.00 2020-10-21 06:05:18.000 295 13986.12 121.95 54961.38 88888.00 2020-10-21 06:05:19.000 295 13986.19 121.89 54961.13 88888.00 2020-10-21 06:05:20.000 295 13986.58 123.13 54959.09 88888.00 2020-10-21 06:05:21.000 295 13988.13 121.99 54961.22 88888.00 2020-10-21 06:05:22.000 295 13986.24 121.90 54961.25 88888.00 2020-10-21 06:05:23.000 295 13985.86 121.96 54961.33 88888.00 2020-10-21 06:05:24.000 295 13986.00 122.04 54961.12 88888.00 2020-10-21 06:05:25.000 295 13985.88 121.94 54961.13 88888.00 2020-10-21 06:05:26.000 295 13988.06 124.27 54959.02 88888.00 2020-10-21 06:05:27.000 295 13985.61 121.73 54961.13 88888.00 2020-10-21 06:05:28.000 295 13985.90 121.74 54960.98 88888.00 2020-10-21 06:05:29.000 295 13985.79 122.04 54961.18 88888.00 2020-10-21 06:05:30.000 295 13985.88 121.90 54961.13 88888.00 2020-10-21 06:05:31.000 295 13985.80 121.77 54961.04 88888.00 2020-10-21 06:05:32.000 295 13985.94 121.58 54960.90 88888.00 2020-10-21 06:05:33.000 295 13985.82 121.68 54961.13 88888.00 2020-10-21 06:05:34.000 295 13987.83 124.10 54958.71 88888.00 2020-10-21 06:05:35.000 295 13985.35 121.94 54960.98 88888.00 2020-10-21 06:05:36.000 295 13985.83 121.77 54960.96 88888.00 2020-10-21 06:05:37.000 295 13985.83 121.84 54960.89 88888.00 2020-10-21 06:05:38.000 295 13985.64 121.59 54961.14 88888.00 2020-10-21 06:05:39.000 295 13985.88 121.71 54960.97 88888.00 2020-10-21 06:05:40.000 295 13987.99 124.02 54958.51 88888.00 2020-10-21 06:05:41.000 295 13985.76 121.68 54960.99 88888.00 2020-10-21 06:05:42.000 295 13985.50 121.75 54960.51 88888.00 2020-10-21 06:05:43.000 295 13985.50 121.71 54960.95 88888.00 2020-10-21 06:05:44.000 295 13985.53 121.75 54960.63 88888.00 2020-10-21 06:05:45.000 295 13985.59 121.82 54960.75 88888.00 2020-10-21 06:05:46.000 295 13985.43 121.55 54960.84 88888.00 2020-10-21 06:05:47.000 295 13985.61 121.64 54960.74 88888.00 2020-10-21 06:05:48.000 295 13985.54 121.59 54960.53 88888.00 2020-10-21 06:05:49.000 295 13985.58 121.52 54960.64 88888.00 2020-10-21 06:05:50.000 295 13986.02 121.76 54960.82 88888.00 2020-10-21 06:05:51.000 295 13985.48 121.85 54960.77 88888.00 2020-10-21 06:05:52.000 295 13985.54 121.76 54960.81 88888.00 2020-10-21 06:05:53.000 295 13985.54 121.73 54960.82 88888.00 2020-10-21 06:05:54.000 295 13985.68 121.65 54960.58 88888.00 2020-10-21 06:05:55.000 295 13985.85 121.75 54960.76 88888.00 2020-10-21 06:05:56.000 295 13985.77 121.63 54960.83 88888.00 2020-10-21 06:05:57.000 295 13985.66 121.79 54960.68 88888.00 2020-10-21 06:05:58.000 295 13985.77 121.69 54960.77 88888.00 2020-10-21 06:05:59.000 295 13985.83 121.70 54960.64 88888.00 2020-10-21 06:06:00.000 295 13985.73 121.75 54960.14 88888.00 2020-10-21 06:06:01.000 295 13986.01 121.74 54960.66 88888.00 2020-10-21 06:06:02.000 295 13986.08 121.79 54960.57 88888.00 2020-10-21 06:06:03.000 295 13985.79 121.80 54960.48 88888.00 2020-10-21 06:06:04.000 295 13985.73 122.85 54958.31 88888.00 2020-10-21 06:06:05.000 295 13987.90 122.74 54960.64 88888.00 2020-10-21 06:06:06.000 295 13985.83 122.05 54960.32 88888.00 2020-10-21 06:06:07.000 295 13986.06 122.06 54960.45 88888.00 2020-10-21 06:06:08.000 295 13985.87 121.82 54960.29 88888.00 2020-10-21 06:06:09.000 295 13986.08 121.88 54960.48 88888.00 2020-10-21 06:06:10.000 295 13988.11 124.10 54958.00 88888.00 2020-10-21 06:06:11.000 295 13985.85 121.73 54960.34 88888.00 2020-10-21 06:06:12.000 295 13985.89 122.19 54960.35 88888.00 2020-10-21 06:06:13.000 295 13985.85 121.75 54960.42 88888.00 2020-10-21 06:06:14.000 295 13985.75 121.75 54960.39 88888.00 2020-10-21 06:06:15.000 295 13985.54 121.91 54960.44 88888.00 2020-10-21 06:06:16.000 295 13985.93 121.85 54960.46 88888.00 2020-10-21 06:06:17.000 295 13985.91 122.09 54960.35 88888.00 2020-10-21 06:06:18.000 295 13985.96 121.62 54960.24 88888.00 2020-10-21 06:06:19.000 295 13986.23 121.61 54960.38 88888.00 2020-10-21 06:06:20.000 295 13985.78 121.80 54960.23 88888.00 2020-10-21 06:06:21.000 295 13985.96 122.01 54960.26 88888.00 2020-10-21 06:06:22.000 295 13985.83 122.16 54957.26 88888.00 2020-10-21 06:06:23.000 295 13988.01 123.93 54959.87 88888.00 2020-10-21 06:06:24.000 295 13985.88 121.73 54960.12 88888.00 2020-10-21 06:06:25.000 295 13985.86 121.91 54960.08 88888.00 2020-10-21 06:06:26.000 295 13986.29 121.55 54960.13 88888.00 2020-10-21 06:06:27.000 295 13985.73 121.76 54960.26 88888.00 2020-10-21 06:06:28.000 295 13988.10 123.91 54957.95 88888.00 2020-10-21 06:06:29.000 295 13985.88 121.79 54960.30 88888.00 2020-10-21 06:06:30.000 295 13985.89 121.63 54960.05 88888.00 2020-10-21 06:06:31.000 295 13985.93 121.86 54960.08 88888.00 2020-10-21 06:06:32.000 295 13985.88 121.68 54960.13 88888.00 2020-10-21 06:06:33.000 295 13986.03 121.78 54960.26 88888.00 2020-10-21 06:06:34.000 295 13985.71 121.63 54959.99 88888.00 2020-10-21 06:06:35.000 295 13985.79 121.56 54959.96 88888.00 2020-10-21 06:06:36.000 295 13985.86 121.60 54960.15 88888.00 2020-10-21 06:06:37.000 295 13985.83 121.70 54960.01 88888.00 2020-10-21 06:06:38.000 295 13985.84 121.70 54960.13 88888.00 2020-10-21 06:06:39.000 295 13986.13 121.65 54960.06 88888.00 2020-10-21 06:06:40.000 295 13985.85 121.37 54959.82 88888.00 2020-10-21 06:06:41.000 295 13985.83 121.51 54960.15 88888.00 2020-10-21 06:06:42.000 295 13985.90 121.56 54959.95 88888.00 2020-10-21 06:06:43.000 295 13985.92 121.46 54959.94 88888.00 2020-10-21 06:06:44.000 295 13985.89 121.74 54959.87 88888.00 2020-10-21 06:06:45.000 295 13985.72 121.45 54959.96 88888.00 2020-10-21 06:06:46.000 295 13985.73 121.42 54959.89 88888.00 2020-10-21 06:06:47.000 295 13985.73 121.49 54959.84 88888.00 2020-10-21 06:06:48.000 295 13986.12 121.39 54959.89 88888.00 2020-10-21 06:06:49.000 295 13985.70 121.30 54959.57 88888.00 2020-10-21 06:06:50.000 295 13985.71 121.39 54959.58 88888.00 2020-10-21 06:06:51.000 295 13985.65 121.68 54959.44 88888.00 2020-10-21 06:06:52.000 295 13985.87 121.08 54959.50 88888.00 2020-10-21 06:06:53.000 295 13987.87 123.51 54957.33 88888.00 2020-10-21 06:06:54.000 295 13985.60 121.12 54959.56 88888.00 2020-10-21 06:06:55.000 295 13985.49 121.06 54959.48 88888.00 2020-10-21 06:06:56.000 295 13985.60 121.58 54959.34 88888.00 2020-10-21 06:06:57.000 295 13985.79 121.15 54959.58 88888.00 2020-10-21 06:06:58.000 295 13985.62 121.11 54959.41 88888.00 2020-10-21 06:06:59.000 295 13987.61 123.35 54957.26 88888.00 2020-10-21 06:07:00.000 295 13985.68 121.02 54959.46 88888.00 2020-10-21 06:07:01.000 295 13986.04 121.20 54959.37 88888.00 2020-10-21 06:07:02.000 295 13985.41 121.04 54959.31 88888.00 2020-10-21 06:07:03.000 295 13985.28 120.84 54959.50 88888.00 2020-10-21 06:07:04.000 295 13985.56 120.96 54959.38 88888.00 2020-10-21 06:07:05.000 295 13985.40 120.87 54959.51 88888.00 2020-10-21 06:07:06.000 295 13985.29 120.91 54959.44 88888.00 2020-10-21 06:07:07.000 295 13987.73 123.12 54956.86 88888.00 2020-10-21 06:07:08.000 295 13985.04 120.85 54959.21 88888.00 2020-10-21 06:07:09.000 295 13985.17 121.09 54959.16 88888.00 2020-10-21 06:07:10.000 295 13984.77 120.82 54958.94 88888.00 2020-10-21 06:07:11.000 295 13985.16 120.81 54959.01 88888.00 2020-10-21 06:07:12.000 295 13985.20 120.44 54959.02 88888.00 2020-10-21 06:07:13.000 295 13987.05 123.11 54956.80 88888.00 2020-10-21 06:07:14.000 295 13985.16 120.69 54958.82 88888.00 2020-10-21 06:07:15.000 295 13984.94 120.61 54958.86 88888.00 2020-10-21 06:07:16.000 295 13984.99 120.51 54958.82 88888.00 2020-10-21 06:07:17.000 295 13984.71 120.76 54958.97 88888.00 2020-10-21 06:07:18.000 295 13984.78 120.58 54959.00 88888.00 2020-10-21 06:07:19.000 295 13984.81 120.71 54958.72 88888.00 2020-10-21 06:07:20.000 295 13984.67 120.61 54958.95 88888.00 2020-10-21 06:07:21.000 295 13984.86 120.79 54958.73 88888.00 2020-10-21 06:07:22.000 295 13984.62 120.76 54958.62 88888.00 2020-10-21 06:07:23.000 295 13984.68 120.42 54958.71 88888.00 2020-10-21 06:07:24.000 295 13984.65 120.47 54958.53 88888.00 2020-10-21 06:07:25.000 295 13984.61 120.43 54958.57 88888.00 2020-10-21 06:07:26.000 295 13984.60 120.37 54958.66 88888.00 2020-10-21 06:07:27.000 295 13984.61 120.54 54958.51 88888.00 2020-10-21 06:07:28.000 295 13984.52 120.39 54958.73 88888.00 2020-10-21 06:07:29.000 295 13986.50 122.58 54956.27 88888.00 2020-10-21 06:07:30.000 295 13984.47 120.38 54958.48 88888.00 2020-10-21 06:07:31.000 295 13984.47 120.21 54958.60 88888.00 2020-10-21 06:07:32.000 295 13984.47 120.29 54958.39 88888.00 2020-10-21 06:07:33.000 295 13984.18 120.23 54958.50 88888.00 2020-10-21 06:07:34.000 295 13984.41 120.42 54958.44 88888.00 2020-10-21 06:07:35.000 295 13984.29 120.05 54958.45 88888.00 2020-10-21 06:07:36.000 295 13984.25 120.31 54958.37 88888.00 2020-10-21 06:07:37.000 295 13984.22 120.23 54958.10 88888.00 2020-10-21 06:07:38.000 295 13986.16 122.29 54957.18 88888.00 2020-10-21 06:07:39.000 295 13984.04 120.06 54958.07 88888.00 2020-10-21 06:07:40.000 295 13984.06 120.00 54958.22 88888.00 2020-10-21 06:07:41.000 295 13983.85 120.21 54958.26 88888.00 2020-10-21 06:07:42.000 295 13984.03 120.43 54958.06 88888.00 2020-10-21 06:07:43.000 295 13985.93 122.15 54956.01 88888.00 2020-10-21 06:07:44.000 295 13984.08 120.08 54958.18 88888.00 2020-10-21 06:07:45.000 295 13983.53 119.91 54958.05 88888.00 2020-10-21 06:07:46.000 295 13983.86 119.91 54958.23 88888.00 2020-10-21 06:07:47.000 295 13983.75 119.97 54958.02 88888.00 2020-10-21 06:07:48.000 295 13983.73 120.00 54957.86 88888.00 2020-10-21 06:07:49.000 295 13983.66 120.02 54958.04 88888.00 2020-10-21 06:07:50.000 295 13983.67 119.95 54958.03 88888.00 2020-10-21 06:07:51.000 295 13983.79 120.31 54957.95 88888.00 2020-10-21 06:07:52.000 295 13983.67 119.97 54957.82 88888.00 2020-10-21 06:07:53.000 295 13985.65 122.42 54955.73 88888.00 2020-10-21 06:07:54.000 295 13983.20 120.00 54958.11 88888.00 2020-10-21 06:07:55.000 295 13983.43 119.83 54958.05 88888.00 2020-10-21 06:07:56.000 295 13983.34 120.18 54957.80 88888.00 2020-10-21 06:07:57.000 295 13983.32 120.08 54957.79 88888.00 2020-10-21 06:07:58.000 295 13983.67 119.97 54957.84 88888.00 2020-10-21 06:07:59.000 295 13985.69 122.23 54955.55 88888.00 2020-10-21 06:08:00.000 295 13985.54 122.21 54955.43 88888.00 2020-10-21 06:08:01.000 295 13983.29 119.99 54957.57 88888.00 2020-10-21 06:08:02.000 295 13983.43 119.80 54957.29 88888.00 2020-10-21 06:08:03.000 295 13983.34 120.06 54957.71 88888.00 2020-10-21 06:08:04.000 295 13982.91 120.03 54957.70 88888.00 2020-10-21 06:08:05.000 295 13983.31 119.97 54957.56 88888.00 2020-10-21 06:08:06.000 295 13985.44 122.35 54955.31 88888.00 2020-10-21 06:08:07.000 295 13983.20 120.12 54957.37 88888.00 2020-10-21 06:08:08.000 295 13983.69 120.02 54957.63 88888.00 2020-10-21 06:08:09.000 295 13983.40 120.09 54957.38 88888.00 2020-10-21 06:08:10.000 295 13983.17 120.18 54957.57 88888.00 2020-10-21 06:08:11.000 295 13983.33 120.14 54957.47 88888.00 2020-10-21 06:08:12.000 295 13982.98 120.16 54957.30 88888.00 2020-10-21 06:08:13.000 295 13982.75 120.08 54957.60 88888.00 2020-10-21 06:08:14.000 295 13983.02 120.12 54957.31 88888.00 2020-10-21 06:08:15.000 295 13983.08 120.10 54957.12 88888.00 2020-10-21 06:08:16.000 295 13983.23 120.00 54957.43 88888.00 2020-10-21 06:08:17.000 295 13982.95 120.13 54957.26 88888.00 2020-10-21 06:08:18.000 295 13983.09 120.07 54957.14 88888.00 2020-10-21 06:08:19.000 295 13983.41 120.40 54957.18 88888.00 2020-10-21 06:08:20.000 295 13982.97 120.45 54957.14 88888.00 2020-10-21 06:08:21.000 295 13983.15 120.06 54957.22 88888.00 2020-10-21 06:08:22.000 295 13983.03 120.64 54957.30 88888.00 2020-10-21 06:08:23.000 295 13983.15 120.18 54957.13 88888.00 2020-10-21 06:08:24.000 295 13983.17 120.23 54957.19 88888.00 2020-10-21 06:08:25.000 295 13983.02 119.96 54957.27 88888.00 2020-10-21 06:08:26.000 295 13983.10 120.08 54957.41 88888.00 2020-10-21 06:08:27.000 295 13983.00 120.56 54957.43 88888.00 2020-10-21 06:08:28.000 295 13982.99 120.03 54957.06 88888.00 2020-10-21 06:08:29.000 295 13982.82 120.42 54955.95 88888.00 2020-10-21 06:08:30.000 295 13984.97 122.23 54956.30 88888.00 2020-10-21 06:08:31.000 295 13982.84 120.06 54957.07 88888.00 2020-10-21 06:08:32.000 295 13983.00 120.12 54956.95 88888.00 2020-10-21 06:08:33.000 295 13983.30 120.07 54957.09 88888.00 2020-10-21 06:08:34.000 295 13983.03 120.06 54957.01 88888.00 2020-10-21 06:08:35.000 295 13985.06 122.22 54954.89 88888.00 2020-10-21 06:08:36.000 295 13983.08 120.22 54956.93 88888.00 2020-10-21 06:08:37.000 295 13982.71 119.95 54956.87 88888.00 2020-10-21 06:08:38.000 295 13983.10 120.44 54956.83 88888.00 2020-10-21 06:08:39.000 295 13982.78 120.13 54956.91 88888.00 2020-10-21 06:08:40.000 295 13982.72 120.04 54957.09 88888.00 2020-10-21 06:08:41.000 295 13985.43 122.05 54954.63 88888.00 2020-10-21 06:08:42.000 295 13982.86 120.06 54956.87 88888.00 2020-10-21 06:08:43.000 295 13982.73 120.02 54956.92 88888.00 2020-10-21 06:08:44.000 295 13982.71 120.43 54956.92 88888.00 2020-10-21 06:08:45.000 295 13982.84 120.02 54956.84 88888.00 2020-10-21 06:08:46.000 295 13982.63 119.88 54956.87 88888.00 2020-10-21 06:08:47.000 295 13982.73 119.99 54956.80 88888.00 2020-10-21 06:08:48.000 295 13982.64 119.93 54956.87 88888.00 2020-10-21 06:08:49.000 295 13982.69 120.00 54956.88 88888.00 2020-10-21 06:08:50.000 295 13982.63 119.81 54956.79 88888.00 2020-10-21 06:08:51.000 295 13982.85 119.93 54956.74 88888.00 2020-10-21 06:08:52.000 295 13984.78 122.12 54954.39 88888.00 2020-10-21 06:08:53.000 295 13982.56 119.71 54956.73 88888.00 2020-10-21 06:08:54.000 295 13982.55 120.19 54956.57 88888.00 2020-10-21 06:08:55.000 295 13982.53 119.93 54956.78 88888.00 2020-10-21 06:08:56.000 295 13982.40 119.95 54956.65 88888.00 2020-10-21 06:08:57.000 295 13982.30 119.78 54957.00 88888.00 2020-10-21 06:08:58.000 295 13984.47 122.14 54954.31 88888.00 2020-10-21 06:08:59.000 295 13982.20 120.25 54956.52 88888.00 2020-10-21 06:09:00.000 295 13982.23 119.71 54956.50 88888.00 2020-10-21 06:09:01.000 295 13982.26 119.61 54956.41 88888.00 2020-10-21 06:09:02.000 295 13982.07 119.62 54956.42 88888.00 2020-10-21 06:09:03.000 295 13982.07 119.60 54956.38 88888.00 2020-10-21 06:09:04.000 295 13982.60 119.89 54956.38 88888.00 2020-10-21 06:09:05.000 295 13982.08 119.65 54956.42 88888.00 2020-10-21 06:09:06.000 295 13982.05 119.77 54956.32 88888.00 2020-10-21 06:09:07.000 295 13981.88 119.60 54956.47 88888.00 2020-10-21 06:09:08.000 295 13982.22 119.47 54956.18 88888.00 2020-10-21 06:09:09.000 295 13982.55 119.55 54955.87 88888.00 2020-10-21 06:09:10.000 295 13981.99 119.54 54956.28 88888.00 2020-10-21 06:09:11.000 295 13982.03 119.43 54955.33 88888.00 2020-10-21 06:09:12.000 295 13984.22 121.62 54955.87 88888.00 2020-10-21 06:09:13.000 295 13981.79 119.24 54956.17 88888.00 2020-10-21 06:09:14.000 295 13981.66 119.55 54955.98 88888.00 2020-10-21 06:09:15.000 295 13981.67 119.38 54956.09 88888.00 2020-10-21 06:09:16.000 295 13981.52 119.73 54956.10 88888.00 2020-10-21 06:09:17.000 295 13981.79 119.07 54956.17 88888.00 2020-10-21 06:09:18.000 295 13981.76 119.42 54956.02 88888.00 2020-10-21 06:09:19.000 295 13981.37 119.24 54955.97 88888.00 2020-10-21 06:09:20.000 295 13981.57 119.17 54955.97 88888.00 2020-10-21 06:09:21.000 295 13981.29 119.43 54956.11 88888.00 2020-10-21 06:09:22.000 295 13983.64 121.44 54953.84 88888.00 2020-10-21 06:09:23.000 295 13981.87 119.11 54955.66 88888.00 2020-10-21 06:09:24.000 295 13981.58 118.91 54955.83 88888.00 2020-10-21 06:09:25.000 295 13981.70 119.05 54955.99 88888.00 2020-10-21 06:09:26.000 295 13981.55 118.99 54955.88 88888.00 2020-10-21 06:09:27.000 295 13981.99 119.29 54955.92 88888.00 2020-10-21 06:09:28.000 295 13983.53 121.61 54953.61 88888.00 2020-10-21 06:09:29.000 295 13981.63 119.66 54955.78 88888.00 2020-10-21 06:09:30.000 295 13981.39 119.07 54955.84 88888.00 2020-10-21 06:09:31.000 295 13981.53 119.31 54955.73 88888.00 2020-10-21 06:09:32.000 295 13981.33 119.15 54955.64 88888.00 2020-10-21 06:09:33.000 295 13981.03 119.06 54955.71 88888.00 2020-10-21 06:09:34.000 295 13981.39 119.10 54955.55 88888.00 2020-10-21 06:09:35.000 295 13981.53 119.16 54955.61 88888.00 2020-10-21 06:09:36.000 295 13981.33 120.94 54952.56 88888.00 2020-10-21 06:09:37.000 295 13983.21 121.32 54955.65 88888.00 2020-10-21 06:09:38.000 295 13981.07 119.09 54955.49 88888.00 2020-10-21 06:09:39.000 295 13981.01 119.14 54955.45 88888.00 2020-10-21 06:09:40.000 295 13981.08 119.13 54955.58 88888.00 2020-10-21 06:09:41.000 295 13981.34 119.13 54955.53 88888.00 2020-10-21 06:09:42.000 295 13983.28 121.50 54952.99 88888.00 2020-10-21 06:09:43.000 295 13981.19 118.96 54955.48 88888.00 2020-10-21 06:09:44.000 295 13981.51 119.46 54955.20 88888.00 2020-10-21 06:09:45.000 295 13980.87 119.13 54955.41 88888.00 2020-10-21 06:09:46.000 295 13980.90 119.06 54955.44 88888.00 2020-10-21 06:09:47.000 295 13980.65 119.10 54955.45 88888.00 2020-10-21 06:09:48.000 295 13980.66 119.15 54955.44 88888.00 2020-10-21 06:09:49.000 295 13980.77 119.18 54955.42 88888.00 2020-10-21 06:09:50.000 295 13980.70 119.09 54955.41 88888.00 2020-10-21 06:09:51.000 295 13980.97 119.18 54955.39 88888.00 2020-10-21 06:09:52.000 295 13980.48 119.10 54955.26 88888.00 2020-10-21 06:09:53.000 295 13980.58 119.18 54955.24 88888.00 2020-10-21 06:09:54.000 295 13980.44 119.03 54955.14 88888.00 2020-10-21 06:09:55.000 295 13980.46 119.62 54955.27 88888.00 2020-10-21 06:09:56.000 295 13980.50 119.24 54955.11 88888.00 2020-10-21 06:09:57.000 295 13980.46 119.26 54955.27 88888.00 2020-10-21 06:09:58.000 295 13980.46 119.19 54955.28 88888.00 2020-10-21 06:09:59.000 295 13980.96 119.33 54955.15 88888.00 2020-10-21 06:10:00.000 295 13980.65 119.49 54955.06 88888.00 2020-10-21 06:10:01.000 295 13980.69 119.56 54955.29 88888.00 2020-10-21 06:10:02.000 295 13980.35 119.34 54955.26 88888.00 2020-10-21 06:10:03.000 295 13980.31 119.58 54954.92 88888.00 2020-10-21 06:10:04.000 295 13980.41 119.68 54955.19 88888.00 2020-10-21 06:10:05.000 295 13980.27 119.75 54954.73 88888.00 2020-10-21 06:10:06.000 295 13980.32 119.24 54955.08 88888.00 2020-10-21 06:10:07.000 295 13982.49 121.73 54952.78 88888.00 2020-10-21 06:10:08.000 295 13980.18 119.49 54955.01 88888.00 2020-10-21 06:10:09.000 295 13980.81 119.62 54955.25 88888.00 2020-10-21 06:10:10.000 295 13980.14 119.77 54955.04 88888.00 2020-10-21 06:10:11.000 295 13980.41 119.55 54955.19 88888.00 2020-10-21 06:10:12.000 295 13980.26 119.54 54955.11 88888.00 2020-10-21 06:10:13.000 295 13982.49 121.84 54952.72 88888.00 2020-10-21 06:10:14.000 295 13980.24 119.62 54954.87 88888.00 2020-10-21 06:10:15.000 295 13980.17 119.86 54954.73 88888.00 2020-10-21 06:10:16.000 295 13980.08 119.57 54955.19 88888.00 2020-10-21 06:10:17.000 295 13980.37 119.53 54955.20 88888.00 2020-10-21 06:10:18.000 295 13980.65 119.48 54954.87 88888.00 2020-10-21 06:10:19.000 295 13980.17 119.72 54954.80 88888.00 2020-10-21 06:10:20.000 295 13980.35 119.88 54955.09 88888.00 2020-10-21 06:10:21.000 295 13980.45 119.72 54955.21 88888.00 2020-10-21 06:10:22.000 295 13980.10 119.72 54955.22 88888.00 2020-10-21 06:10:23.000 295 13982.25 121.95 54952.77 88888.00 2020-10-21 06:10:24.000 295 13980.18 120.06 54954.66 88888.00 2020-10-21 06:10:25.000 295 13980.26 119.69 54955.08 88888.00 2020-10-21 06:10:26.000 295 13980.28 119.86 54955.10 88888.00 2020-10-21 06:10:27.000 295 13980.38 119.64 54954.88 88888.00 2020-10-21 06:10:28.000 295 13980.50 119.98 54955.07 88888.00 2020-10-21 06:10:29.000 295 13982.40 121.90 54952.75 88888.00 2020-10-21 06:10:30.000 295 13980.24 119.68 54955.08 88888.00 2020-10-21 06:10:31.000 295 13980.23 119.87 54955.11 88888.00 2020-10-21 06:10:32.000 295 13980.12 119.83 54955.05 88888.00 2020-10-21 06:10:33.000 295 13980.04 120.06 54955.04 88888.00 2020-10-21 06:10:34.000 295 13980.11 120.22 54954.98 88888.00 2020-10-21 06:10:35.000 295 13980.53 120.21 54955.17 88888.00 2020-10-21 06:10:36.000 295 13980.36 119.96 54955.01 88888.00 2020-10-21 06:10:37.000 295 13980.24 120.04 54955.08 88888.00 2020-10-21 06:10:38.000 295 13980.16 120.17 54954.74 88888.00 2020-10-21 06:10:39.000 295 13980.15 120.15 54955.24 88888.00 2020-10-21 06:10:40.000 295 13980.37 120.00 54955.04 88888.00 2020-10-21 06:10:41.000 295 13980.43 120.32 54955.07 88888.00 2020-10-21 06:10:42.000 295 13980.14 120.11 54955.17 88888.00 2020-10-21 06:10:43.000 295 13980.24 120.16 54955.45 88888.00 2020-10-21 06:10:44.000 295 13980.44 120.25 54955.03 88888.00 2020-10-21 06:10:45.000 295 13980.45 120.26 54955.31 88888.00 2020-10-21 06:10:46.000 295 13980.42 120.56 54955.20 88888.00 2020-10-21 06:10:47.000 295 13980.24 120.28 54955.38 88888.00 2020-10-21 06:10:48.000 295 13980.29 120.26 54955.20 88888.00 2020-10-21 06:10:49.000 295 13980.31 120.31 54954.73 88888.00 2020-10-21 06:10:50.000 295 13981.01 120.42 54955.13 88888.00 2020-10-21 06:10:51.000 295 13980.33 120.24 54955.29 88888.00 2020-10-21 06:10:52.000 295 13980.27 120.37 54955.40 88888.00 2020-10-21 06:10:53.000 295 13980.58 120.56 54953.20 88888.00 2020-10-21 06:10:54.000 295 13982.59 121.59 54955.17 88888.00 2020-10-21 06:10:55.000 295 13980.75 120.61 54955.41 88888.00 2020-10-21 06:10:56.000 295 13980.39 120.13 54955.38 88888.00 2020-10-21 06:10:57.000 295 13980.18 120.49 54955.65 88888.00 2020-10-21 06:10:58.000 295 13980.25 120.41 54955.55 88888.00 2020-10-21 06:10:59.000 295 13982.54 122.74 54954.26 88888.00 2020-10-21 06:11:00.000 295 13980.61 120.47 54955.38 88888.00 2020-10-21 06:11:01.000 295 13980.94 120.31 54955.53 88888.00 2020-10-21 06:11:02.000 295 13980.41 120.53 54955.67 88888.00 2020-10-21 06:11:03.000 295 13980.59 120.55 54955.36 88888.00 2020-10-21 06:11:04.000 295 13980.76 120.57 54955.48 88888.00 2020-10-21 06:11:05.000 295 13980.32 120.50 54955.60 88888.00 2020-10-21 06:11:06.000 295 13980.37 120.46 54955.60 88888.00 2020-10-21 06:11:07.000 295 13980.51 120.53 54955.53 88888.00 2020-10-21 06:11:08.000 295 13980.45 120.49 54955.39 88888.00 2020-10-21 06:11:09.000 295 13980.08 120.58 54955.40 88888.00 2020-10-21 06:11:10.000 295 13980.47 120.35 54955.57 88888.00 2020-10-21 06:11:11.000 295 13980.81 120.62 54955.60 88888.00 2020-10-21 06:11:12.000 295 13980.56 120.59 54955.55 88888.00 2020-10-21 06:11:13.000 295 13980.20 120.42 54955.86 88888.00 2020-10-21 06:11:14.000 295 13980.17 120.48 54955.67 88888.00 2020-10-21 06:11:15.000 295 13980.45 120.45 54955.77 88888.00 2020-10-21 06:11:16.000 295 13982.45 122.79 54953.42 88888.00 2020-10-21 06:11:17.000 295 13980.81 120.63 54955.78 88888.00 2020-10-21 06:11:18.000 295 13980.28 120.34 54955.67 88888.00 2020-10-21 06:11:19.000 295 13980.20 120.35 54955.46 88888.00 2020-10-21 06:11:20.000 295 13980.20 120.40 54955.63 88888.00 2020-10-21 06:11:21.000 295 13980.89 120.41 54955.74 88888.00 2020-10-21 06:11:22.000 295 13982.58 122.69 54953.38 88888.00 2020-10-21 06:11:23.000 295 13980.30 120.43 54955.75 88888.00 2020-10-21 06:11:24.000 295 13980.33 120.32 54955.80 88888.00 2020-10-21 06:11:25.000 295 13980.31 120.51 54955.71 88888.00 2020-10-21 06:11:26.000 295 13980.39 120.45 54955.61 88888.00 2020-10-21 06:11:27.000 295 13980.30 120.75 54955.75 88888.00 2020-10-21 06:11:28.000 295 13980.53 120.53 54955.61 88888.00 2020-10-21 06:11:29.000 295 13980.39 122.75 54953.61 88888.00 2020-10-21 06:11:30.000 295 13981.47 120.49 54955.75 88888.00 2020-10-21 06:11:31.000 295 13980.56 120.23 54955.56 88888.00 2020-10-21 06:11:32.000 295 13980.20 120.59 54955.52 88888.00 2020-10-21 06:11:33.000 295 13980.13 120.68 54955.81 88888.00 2020-10-21 06:11:34.000 295 13980.26 120.63 54955.80 88888.00 2020-10-21 06:11:35.000 295 13980.23 120.69 54955.54 88888.00 2020-10-21 06:11:36.000 295 13980.57 120.84 54955.59 88888.00 2020-10-21 06:11:37.000 295 13980.28 120.62 54955.74 88888.00 2020-10-21 06:11:38.000 295 13980.15 120.71 54955.78 88888.00 2020-10-21 06:11:39.000 295 13980.20 120.69 54955.26 88888.00 2020-10-21 06:11:40.000 295 13980.23 120.62 54955.72 88888.00 2020-10-21 06:11:41.000 295 13980.39 120.85 54955.69 88888.00 2020-10-21 06:11:42.000 295 13980.29 120.83 54955.78 88888.00 2020-10-21 06:11:43.000 295 13980.11 120.57 54955.80 88888.00 2020-10-21 06:11:44.000 295 13979.94 120.83 54955.55 88888.00 2020-10-21 06:11:45.000 295 13980.21 120.94 54955.80 88888.00 2020-10-21 06:11:46.000 295 13980.08 120.88 54955.57 88888.00 2020-10-21 06:11:47.000 295 13979.85 121.00 54955.81 88888.00 2020-10-21 06:11:48.000 295 13979.95 120.96 54955.88 88888.00 2020-10-21 06:11:49.000 295 13979.94 120.93 54955.54 88888.00 2020-10-21 06:11:50.000 295 13982.21 123.30 54953.32 88888.00 2020-10-21 06:11:51.000 295 13979.45 120.95 54955.78 88888.00 2020-10-21 06:11:52.000 295 13979.61 120.82 54955.61 88888.00 2020-10-21 06:11:53.000 295 13980.08 120.80 54955.57 88888.00 2020-10-21 06:11:54.000 295 13979.80 120.81 54955.61 88888.00 2020-10-21 06:11:55.000 295 13979.70 121.14 54955.68 88888.00 2020-10-21 06:11:56.000 295 13981.93 123.05 54953.46 88888.00 2020-10-21 06:11:57.000 295 13979.59 120.91 54955.70 88888.00 2020-10-21 06:11:58.000 295 13979.62 120.87 54955.82 88888.00 2020-10-21 06:11:59.000 295 13981.93 123.07 54953.46 88888.00 2020-10-21 06:12:00.000 295 13979.59 120.81 54955.85 88888.00 2020-10-21 06:12:01.000 295 13979.16 120.82 54955.60 88888.00 2020-10-21 06:12:02.000 295 13979.77 120.91 54955.61 88888.00 2020-10-21 06:12:03.000 295 13979.34 121.06 54955.75 88888.00 2020-10-21 06:12:04.000 295 13979.29 120.67 54955.30 88888.00 2020-10-21 06:12:05.000 295 13981.56 122.73 54953.56 88888.00 2020-10-21 06:12:06.000 295 13980.03 120.73 54955.31 88888.00 2020-10-21 06:12:07.000 295 13979.88 120.60 54955.79 88888.00 2020-10-21 06:12:08.000 295 13979.52 120.74 54955.80 88888.00 2020-10-21 06:12:09.000 295 13979.30 120.75 54955.09 88888.00 2020-10-21 06:12:10.000 295 13979.53 120.44 54955.81 88888.00 2020-10-21 06:12:11.000 295 13979.83 120.63 54955.57 88888.00 2020-10-21 06:12:12.000 295 13979.57 120.68 54955.52 88888.00 2020-10-21 06:12:13.000 295 13979.32 121.00 54955.48 88888.00 2020-10-21 06:12:14.000 295 13979.08 120.61 54955.87 88888.00 2020-10-21 06:12:15.000 295 13979.33 120.43 54955.55 88888.00 2020-10-21 06:12:16.000 295 13978.93 120.68 54955.53 88888.00 2020-10-21 06:12:17.000 295 13979.07 120.36 54955.56 88888.00 2020-10-21 06:12:18.000 295 13979.16 120.65 54955.61 88888.00 2020-10-21 06:12:19.000 295 13979.05 120.69 54955.49 88888.00 2020-10-21 06:12:20.000 295 13978.82 120.52 54955.74 88888.00 2020-10-21 06:12:21.000 295 13979.01 120.67 54955.51 88888.00 2020-10-21 06:12:22.000 295 13978.95 120.58 54955.90 88888.00 2020-10-21 06:12:23.000 295 13979.06 120.57 54955.47 88888.00 2020-10-21 06:12:24.000 295 13978.71 120.54 54955.90 88888.00 2020-10-21 06:12:25.000 295 13978.89 120.61 54955.70 88888.00 2020-10-21 06:12:26.000 295 13978.82 121.89 54953.23 88888.00 2020-10-21 06:12:27.000 295 13981.02 120.87 54955.36 88888.00 2020-10-21 06:12:28.000 295 13978.95 120.62 54955.66 88888.00 2020-10-21 06:12:29.000 295 13980.79 122.93 54953.56 88888.00 2020-10-21 06:12:30.000 295 13978.55 120.67 54955.46 88888.00 2020-10-21 06:12:31.000 295 13978.58 120.81 54953.14 88888.00 2020-10-21 06:12:32.000 295 13980.70 122.51 54955.49 88888.00 2020-10-21 06:12:33.000 295 13978.59 120.40 54955.47 88888.00 2020-10-21 06:12:34.000 295 13978.47 120.64 54955.57 88888.00 2020-10-21 06:12:35.000 295 13978.54 120.59 54955.45 88888.00 2020-10-21 06:12:36.000 295 13978.39 120.76 54955.10 88888.00 2020-10-21 06:12:37.000 295 13980.84 122.98 54953.19 88888.00 2020-10-21 06:12:38.000 295 13978.66 120.54 54955.21 88888.00 2020-10-21 06:12:39.000 295 13978.28 120.50 54955.44 88888.00 2020-10-21 06:12:40.000 295 13978.29 120.82 54955.42 88888.00 2020-10-21 06:12:41.000 295 13978.46 121.00 54955.17 88888.00 2020-10-21 06:12:42.000 295 13980.46 122.86 54952.94 88888.00 2020-10-21 06:12:43.000 295 13978.28 120.39 54955.30 88888.00 2020-10-21 06:12:44.000 295 13978.21 120.65 54955.12 88888.00 2020-10-21 06:12:45.000 295 13978.16 120.61 54955.53 88888.00 2020-10-21 06:12:46.000 295 13978.11 120.52 54955.37 88888.00 2020-10-21 06:12:47.000 295 13977.97 121.02 54955.49 88888.00 2020-10-21 06:12:48.000 295 13980.48 122.88 54953.14 88888.00 2020-10-21 06:12:49.000 295 13978.18 120.68 54955.26 88888.00 2020-10-21 06:12:50.000 295 13978.29 120.59 54955.43 88888.00 2020-10-21 06:12:51.000 295 13978.03 120.52 54955.42 88888.00 2020-10-21 06:12:52.000 295 13978.01 120.71 54955.65 88888.00 2020-10-21 06:12:53.000 295 13978.13 120.80 54955.50 88888.00 2020-10-21 06:12:54.000 295 13977.97 120.71 54955.21 88888.00 2020-10-21 06:12:55.000 295 13978.07 120.55 54955.41 88888.00 2020-10-21 06:12:56.000 295 13978.00 120.92 54955.40 88888.00 2020-10-21 06:12:57.000 295 13980.08 123.05 54953.08 88888.00 2020-10-21 06:12:58.000 295 13978.37 120.85 54955.50 88888.00 2020-10-21 06:12:59.000 295 13978.00 120.78 54955.44 88888.00 2020-10-21 06:13:00.000 295 13978.02 120.86 54955.12 88888.00 2020-10-21 06:13:01.000 295 13977.95 120.94 54955.29 88888.00 2020-10-21 06:13:02.000 295 13979.27 123.15 54953.15 88888.00 2020-10-21 06:13:03.000 295 13980.11 123.05 54953.16 88888.00 2020-10-21 06:13:04.000 295 13977.82 121.00 54955.20 88888.00 2020-10-21 06:13:05.000 295 13977.98 120.87 54955.40 88888.00 2020-10-21 06:13:06.000 295 13977.91 120.89 54955.33 88888.00 2020-10-21 06:13:07.000 295 13977.68 121.15 54955.45 88888.00 2020-10-21 06:13:08.000 295 13977.80 121.06 54955.46 88888.00 2020-10-21 06:13:09.000 295 13978.07 121.19 54955.38 88888.00 2020-10-21 06:13:10.000 295 13977.84 121.06 54955.38 88888.00 2020-10-21 06:13:11.000 295 13977.75 121.23 54955.19 88888.00 2020-10-21 06:13:12.000 295 13977.95 121.14 54953.04 88888.00 2020-10-21 06:13:13.000 295 13980.54 122.38 54955.29 88888.00 2020-10-21 06:13:14.000 295 13977.86 121.24 54955.31 88888.00 2020-10-21 06:13:15.000 295 13977.92 121.14 54955.33 88888.00 2020-10-21 06:13:16.000 295 13977.63 121.33 54955.46 88888.00 2020-10-21 06:13:17.000 295 13977.64 121.22 54955.24 88888.00 2020-10-21 06:13:18.000 295 13979.89 123.61 54952.88 88888.00 2020-10-21 06:13:19.000 295 13977.60 121.42 54955.37 88888.00 2020-10-21 06:13:20.000 295 13977.99 121.31 54955.36 88888.00 2020-10-21 06:13:21.000 295 13977.75 121.37 54955.36 88888.00 2020-10-21 06:13:22.000 295 13977.95 121.38 54955.36 88888.00 2020-10-21 06:13:23.000 295 13977.89 121.90 54955.46 88888.00 2020-10-21 06:13:24.000 295 13977.60 121.40 54955.59 88888.00 2020-10-21 06:13:25.000 295 13977.95 121.75 54955.32 88888.00 2020-10-21 06:13:26.000 295 13977.70 121.55 54955.48 88888.00 2020-10-21 06:13:27.000 295 13977.78 121.47 54955.39 88888.00 2020-10-21 06:13:28.000 295 13977.31 121.54 54955.26 88888.00 2020-10-21 06:13:29.000 295 13977.82 121.43 54955.28 88888.00 2020-10-21 06:13:30.000 295 13977.59 121.50 54955.39 88888.00 2020-10-21 06:13:31.000 295 13977.39 121.46 54955.59 88888.00 2020-10-21 06:13:32.000 295 13977.51 121.46 54955.43 88888.00 2020-10-21 06:13:33.000 295 13977.45 121.53 54955.50 88888.00 2020-10-21 06:13:34.000 295 13979.11 124.00 54953.21 88888.00 2020-10-21 06:13:35.000 295 13979.26 121.57 54955.48 88888.00 2020-10-21 06:13:36.000 295 13977.41 121.50 54954.97 88888.00 2020-10-21 06:13:37.000 295 13977.39 121.55 54955.52 88888.00 2020-10-21 06:13:38.000 295 13977.48 121.56 54955.29 88888.00 2020-10-21 06:13:39.000 295 13977.37 121.58 54955.19 88888.00 2020-10-21 06:13:40.000 295 13979.46 123.76 54953.16 88888.00 2020-10-21 06:13:41.000 295 13977.28 121.46 54955.54 88888.00 2020-10-21 06:13:42.000 295 13977.46 121.67 54955.33 88888.00 2020-10-21 06:13:43.000 295 13977.50 121.61 54955.47 88888.00 2020-10-21 06:13:44.000 295 13977.75 121.38 54955.42 88888.00 2020-10-21 06:13:45.000 295 13977.55 121.46 54955.54 88888.00 2020-10-21 06:13:46.000 295 13977.38 121.39 54955.58 88888.00 2020-10-21 06:13:47.000 295 13977.37 121.42 54955.42 88888.00 2020-10-21 06:13:48.000 295 13977.55 121.63 54955.31 88888.00 2020-10-21 06:13:49.000 295 13977.50 121.41 54955.26 88888.00 2020-10-21 06:13:50.000 295 13977.45 121.50 54955.40 88888.00 2020-10-21 06:13:51.000 295 13977.26 121.63 54955.44 88888.00 2020-10-21 06:13:52.000 295 13977.27 121.57 54955.51 88888.00 2020-10-21 06:13:53.000 295 13977.24 121.53 54955.43 88888.00 2020-10-21 06:13:54.000 295 13977.50 121.63 54955.42 88888.00 2020-10-21 06:13:55.000 295 13977.18 121.44 54955.44 88888.00 2020-10-21 06:13:56.000 295 13977.18 121.52 54955.37 88888.00 2020-10-21 06:13:57.000 295 13977.34 121.47 54955.26 88888.00 2020-10-21 06:13:58.000 295 13977.56 121.48 54955.11 88888.00 2020-10-21 06:13:59.000 295 13977.12 121.29 54955.36 88888.00 2020-10-21 06:14:00.000 295 13977.21 121.51 54955.28 88888.00 2020-10-21 06:14:01.000 295 13977.16 121.38 54955.35 88888.00 2020-10-21 06:14:02.000 295 13976.87 121.39 54955.15 88888.00 2020-10-21 06:14:03.000 295 13976.83 121.52 54955.30 88888.00 2020-10-21 06:14:04.000 295 13976.91 121.36 54955.28 88888.00 2020-10-21 06:14:05.000 295 13979.32 123.58 54953.09 88888.00 2020-10-21 06:14:06.000 295 13977.19 121.54 54955.36 88888.00 2020-10-21 06:14:07.000 295 13976.90 121.46 54955.30 88888.00 2020-10-21 06:14:08.000 295 13976.93 121.50 54955.17 88888.00 2020-10-21 06:14:09.000 295 13976.90 121.32 54955.42 88888.00 2020-10-21 06:14:10.000 295 13976.82 121.42 54955.33 88888.00 2020-10-21 06:14:11.000 295 13978.99 123.73 54953.16 88888.00 2020-10-21 06:14:12.000 295 13977.12 121.43 54955.42 88888.00 2020-10-21 06:14:13.000 295 13976.85 121.00 54955.38 88888.00 2020-10-21 06:14:14.000 295 13976.68 121.44 54955.42 88888.00 2020-10-21 06:14:15.000 295 13977.06 121.40 54955.58 88888.00 2020-10-21 06:14:16.000 295 13976.62 121.28 54955.30 88888.00 2020-10-21 06:14:17.000 295 13979.21 123.61 54953.16 88888.00 2020-10-21 06:14:18.000 295 13978.10 121.44 54955.41 88888.00 2020-10-21 06:14:19.000 295 13976.71 121.48 54955.32 88888.00 2020-10-21 06:14:20.000 295 13977.02 121.11 54955.41 88888.00 2020-10-21 06:14:21.000 295 13976.66 121.28 54955.11 88888.00 2020-10-21 06:14:22.000 295 13976.43 121.33 54955.29 88888.00 2020-10-21 06:14:23.000 295 13978.86 123.64 54953.13 88888.00 2020-10-21 06:14:24.000 295 13977.05 121.44 54955.36 88888.00 2020-10-21 06:14:25.000 295 13976.73 121.56 54955.39 88888.00 2020-10-21 06:14:26.000 295 13976.70 121.31 54955.34 88888.00 2020-10-21 06:14:27.000 295 13976.94 121.31 54955.48 88888.00 2020-10-21 06:14:28.000 295 13976.71 121.40 54955.41 88888.00 2020-10-21 06:14:29.000 295 13978.84 123.66 54953.22 88888.00 2020-10-21 06:14:30.000 295 13976.77 121.39 54955.35 88888.00 2020-10-21 06:14:31.000 295 13976.67 121.31 54955.56 88888.00 2020-10-21 06:14:32.000 295 13976.59 121.33 54955.22 88888.00 2020-10-21 06:14:33.000 295 13976.53 121.46 54955.29 88888.00 2020-10-21 06:14:34.000 295 13976.78 121.39 54955.45 88888.00 2020-10-21 06:14:35.000 295 13976.53 121.36 54955.39 88888.00 2020-10-21 06:14:36.000 295 13976.47 121.31 54955.48 88888.00 2020-10-21 06:14:37.000 295 13976.54 121.38 54955.44 88888.00 2020-10-21 06:14:38.000 295 13976.39 121.38 54955.47 88888.00 2020-10-21 06:14:39.000 295 13976.33 121.38 54955.43 88888.00 2020-10-21 06:14:40.000 295 13976.38 121.44 54955.47 88888.00 2020-10-21 06:14:41.000 295 13976.45 121.29 54955.60 88888.00 2020-10-21 06:14:42.000 295 13976.46 121.32 54955.51 88888.00 2020-10-21 06:14:43.000 295 13976.16 121.26 54955.46 88888.00 2020-10-21 06:14:44.000 295 13976.26 121.19 54955.32 88888.00 2020-10-21 06:14:45.000 295 13976.46 121.36 54955.57 88888.00 2020-10-21 06:14:46.000 295 13976.18 121.48 54955.58 88888.00 2020-10-21 06:14:47.000 295 13976.24 121.32 54955.55 88888.00 2020-10-21 06:14:48.000 295 13978.46 123.50 54953.02 88888.00 2020-10-21 06:14:49.000 295 13976.23 121.35 54955.58 88888.00 2020-10-21 06:14:50.000 295 13976.25 121.15 54955.43 88888.00 2020-10-21 06:14:51.000 295 13976.26 121.28 54955.55 88888.00 2020-10-21 06:14:52.000 295 13975.99 121.26 54955.55 88888.00 2020-10-21 06:14:53.000 295 13978.40 123.62 54953.25 88888.00 2020-10-21 06:14:54.000 295 13975.98 121.44 54955.53 88888.00 2020-10-21 06:14:55.000 295 13975.93 121.70 54955.48 88888.00 2020-10-21 06:14:56.000 295 13976.17 121.41 54955.53 88888.00 2020-10-21 06:14:57.000 295 13976.19 121.52 54955.50 88888.00 2020-10-21 06:14:58.000 295 13976.46 121.35 54955.61 88888.00 2020-10-21 06:14:59.000 295 13975.92 121.40 54955.29 88888.00 2020-10-21 06:15:00.000 295 13976.07 121.31 54955.36 88888.00 2020-10-21 06:15:01.000 295 13975.99 121.58 54955.49 88888.00 2020-10-21 06:15:02.000 295 13976.16 121.58 54955.42 88888.00 2020-10-21 06:15:03.000 295 13975.83 121.44 54955.55 88888.00 2020-10-21 06:15:04.000 295 13978.00 123.90 54953.28 88888.00 2020-10-21 06:15:05.000 295 13976.09 121.60 54955.37 88888.00 2020-10-21 06:15:06.000 295 13975.72 121.45 54955.47 88888.00 2020-10-21 06:15:07.000 295 13975.69 121.63 54955.54 88888.00 2020-10-21 06:15:08.000 295 13975.87 121.65 54955.34 88888.00 2020-10-21 06:15:09.000 295 13975.66 121.76 54955.47 88888.00 2020-10-21 06:15:10.000 295 13977.80 123.93 54953.07 88888.00 2020-10-21 06:15:11.000 295 13975.49 121.63 54955.52 88888.00 2020-10-21 06:15:12.000 295 13975.85 121.63 54955.55 88888.00 2020-10-21 06:15:13.000 295 13975.80 121.69 54955.43 88888.00 2020-10-21 06:15:14.000 295 13975.82 121.74 54955.39 88888.00 2020-10-21 06:15:15.000 295 13976.00 121.76 54955.43 88888.00 2020-10-21 06:15:16.000 295 13975.79 121.92 54955.61 88888.00 2020-10-21 06:15:17.000 295 13975.82 121.82 54955.51 88888.00 2020-10-21 06:15:18.000 295 13975.63 121.94 54955.08 88888.00 2020-10-21 06:15:19.000 295 13975.52 121.95 54955.60 88888.00 2020-10-21 06:15:20.000 295 13975.75 121.81 54955.37 88888.00 2020-10-21 06:15:21.000 295 13975.48 121.95 54955.65 88888.00 2020-10-21 06:15:22.000 295 13975.57 121.71 54955.55 88888.00 2020-10-21 06:15:23.000 295 13975.63 122.01 54955.37 88888.00 2020-10-21 06:15:24.000 295 13975.70 121.96 54955.48 88888.00 2020-10-21 06:15:25.000 295 13975.93 121.94 54955.52 88888.00 2020-10-21 06:15:26.000 295 13975.40 121.78 54955.46 88888.00 2020-10-21 06:15:27.000 295 13975.35 121.76 54955.54 88888.00 2020-10-21 06:15:28.000 295 13975.38 122.00 54955.48 88888.00 2020-10-21 06:15:29.000 295 13975.38 122.04 54955.42 88888.00 2020-10-21 06:15:30.000 295 13975.35 122.08 54955.45 88888.00 2020-10-21 06:15:31.000 295 13975.39 121.87 54955.69 88888.00 2020-10-21 06:15:32.000 295 13975.25 121.93 54955.55 88888.00 2020-10-21 06:15:33.000 295 13975.29 121.94 54955.66 88888.00 2020-10-21 06:15:34.000 295 13975.17 122.08 54954.54 88888.00 2020-10-21 06:15:35.000 295 13977.36 123.87 54955.53 88888.00 2020-10-21 06:15:36.000 295 13975.32 122.08 54955.74 88888.00 2020-10-21 06:15:37.000 295 13975.10 122.03 54955.68 88888.00 2020-10-21 06:15:38.000 295 13975.18 122.07 54955.50 88888.00 2020-10-21 06:15:39.000 295 13975.37 121.99 54955.63 88888.00 2020-10-21 06:15:40.000 295 13977.44 124.30 54953.64 88888.00 2020-10-21 06:15:41.000 295 13974.98 122.04 54955.70 88888.00 2020-10-21 06:15:42.000 295 13975.16 122.00 54955.61 88888.00 2020-10-21 06:15:43.000 295 13975.07 122.17 54955.64 88888.00 2020-10-21 06:15:44.000 295 13975.29 122.27 54955.48 88888.00 2020-10-21 06:15:45.000 295 13975.05 121.94 54955.56 88888.00 2020-10-21 06:15:46.000 295 13975.05 122.24 54955.84 88888.00 2020-10-21 06:15:47.000 295 13977.30 124.36 54953.51 88888.00 2020-10-21 06:15:48.000 295 13975.13 122.31 54955.74 88888.00 2020-10-21 06:15:49.000 295 13974.97 122.44 54955.58 88888.00 2020-10-21 06:15:50.000 295 13975.23 122.26 54955.48 88888.00 2020-10-21 06:15:51.000 295 13975.04 122.28 54955.64 88888.00 2020-10-21 06:15:52.000 295 13975.12 122.31 54955.74 88888.00 2020-10-21 06:15:53.000 295 13977.42 124.64 54953.34 88888.00 2020-10-21 06:15:54.000 295 13975.16 122.51 54955.64 88888.00 2020-10-21 06:15:55.000 295 13975.18 122.94 54955.62 88888.00 2020-10-21 06:15:56.000 295 13975.41 122.43 54955.75 88888.00 2020-10-21 06:15:57.000 295 13975.38 122.51 54955.78 88888.00 2020-10-21 06:15:58.000 295 13975.14 122.51 54955.82 88888.00 2020-10-21 06:15:59.000 295 13975.24 122.51 54955.76 88888.00 2020-10-21 06:16:00.000 295 13975.37 122.53 54955.81 88888.00 2020-10-21 06:16:01.000 295 13975.18 122.60 54955.92 88888.00 2020-10-21 06:16:02.000 295 13975.30 122.63 54955.79 88888.00 2020-10-21 06:16:03.000 295 13975.17 122.75 54955.92 88888.00 2020-10-21 06:16:04.000 295 13975.19 122.72 54955.81 88888.00 2020-10-21 06:16:05.000 295 13975.83 123.01 54955.92 88888.00 2020-10-21 06:16:06.000 295 13975.45 122.76 54955.87 88888.00 2020-10-21 06:16:07.000 295 13975.16 122.80 54955.87 88888.00 2020-10-21 06:16:08.000 295 13975.47 122.78 54955.91 88888.00 2020-10-21 06:16:09.000 295 13975.58 122.78 54955.25 88888.00 2020-10-21 06:16:10.000 295 13975.87 122.62 54955.72 88888.00 2020-10-21 06:16:11.000 295 13975.68 122.83 54955.82 88888.00 2020-10-21 06:16:12.000 295 13975.25 123.26 54955.74 88888.00 2020-10-21 06:16:13.000 295 13975.30 122.96 54956.03 88888.00 2020-10-21 06:16:14.000 295 13975.85 123.29 54955.65 88888.00 2020-10-21 06:16:15.000 295 13975.93 123.13 54955.92 88888.00 2020-10-21 06:16:16.000 295 13975.51 122.85 54956.12 88888.00 2020-10-21 06:16:17.000 295 13975.72 125.49 54953.93 88888.00 2020-10-21 06:16:18.000 295 13976.52 123.20 54956.00 88888.00 2020-10-21 06:16:19.000 295 13975.75 123.25 54956.11 88888.00 2020-10-21 06:16:20.000 295 13976.24 123.33 54955.86 88888.00 2020-10-21 06:16:21.000 295 13975.65 123.38 54956.20 88888.00 2020-10-21 06:16:22.000 295 13975.74 123.50 54956.01 88888.00 2020-10-21 06:16:23.000 295 13977.79 125.47 54954.12 88888.00 2020-10-21 06:16:24.000 295 13975.69 123.37 54956.11 88888.00 2020-10-21 06:16:25.000 295 13975.84 123.32 54956.19 88888.00 2020-10-21 06:16:26.000 295 13975.89 123.27 54956.47 88888.00 2020-10-21 06:16:27.000 295 13975.96 123.51 54956.24 88888.00 2020-10-21 06:16:28.000 295 13975.78 123.37 54956.47 88888.00 2020-10-21 06:16:29.000 295 13975.97 123.38 54956.27 88888.00 2020-10-21 06:16:30.000 295 13975.97 123.70 54956.27 88888.00 2020-10-21 06:16:31.000 295 13976.06 123.65 54956.37 88888.00 2020-10-21 06:16:32.000 295 13976.40 123.49 54956.48 88888.00 2020-10-21 06:16:33.000 295 13975.93 123.62 54956.61 88888.00 2020-10-21 06:16:34.000 295 13976.05 123.51 54956.41 88888.00 2020-10-21 06:16:35.000 295 13976.23 123.89 54956.46 88888.00 2020-10-21 06:16:36.000 295 13976.06 123.82 54956.74 88888.00 2020-10-21 06:16:37.000 295 13976.18 123.88 54956.73 88888.00 2020-10-21 06:16:38.000 295 13976.23 123.77 54956.81 88888.00 2020-10-21 06:16:39.000 295 13976.50 123.98 54954.53 88888.00 2020-10-21 06:16:40.000 295 13978.32 126.14 54955.21 88888.00 2020-10-21 06:16:41.000 295 13976.16 123.95 54956.87 88888.00 2020-10-21 06:16:42.000 295 13976.81 123.90 54956.74 88888.00 2020-10-21 06:16:43.000 295 13976.20 123.96 54957.05 88888.00 2020-10-21 06:16:44.000 295 13976.35 124.08 54956.96 88888.00 2020-10-21 06:16:45.000 295 13978.53 126.38 54954.67 88888.00 2020-10-21 06:16:46.000 295 13976.42 124.20 54956.93 88888.00 2020-10-21 06:16:47.000 295 13976.88 123.97 54957.05 88888.00 2020-10-21 06:16:48.000 295 13976.46 124.07 54956.93 88888.00 2020-10-21 06:16:49.000 295 13976.42 124.10 54957.02 88888.00 2020-10-21 06:16:50.000 295 13976.36 124.18 54957.10 88888.00 2020-10-21 06:16:51.000 295 13976.73 124.17 54957.21 88888.00 2020-10-21 06:16:52.000 295 13976.92 124.43 54957.18 88888.00 2020-10-21 06:16:53.000 295 13976.46 124.26 54957.27 88888.00 2020-10-21 06:16:54.000 295 13976.91 124.36 54956.99 88888.00 2020-10-21 06:16:55.000 295 13977.08 124.32 54957.22 88888.00 2020-10-21 06:16:56.000 295 13976.62 124.39 54957.39 88888.00 2020-10-21 06:16:57.000 295 13976.77 124.72 54957.42 88888.00 2020-10-21 06:16:58.000 295 13976.79 124.23 54957.40 88888.00 2020-10-21 06:16:59.000 295 13977.00 124.28 54957.36 88888.00 2020-10-21 06:17:00.000 295 13976.61 124.30 54957.38 88888.00 2020-10-21 06:17:01.000 295 13976.44 124.39 54957.55 88888.00 2020-10-21 06:17:02.000 295 13976.62 124.23 54957.52 88888.00 2020-10-21 06:17:03.000 295 13976.71 124.45 54957.56 88888.00 2020-10-21 06:17:04.000 295 13976.99 124.44 54957.70 88888.00 2020-10-21 06:17:05.000 295 13976.57 124.65 54957.68 88888.00 2020-10-21 06:17:06.000 295 13976.74 124.36 54957.76 88888.00 2020-10-21 06:17:07.000 295 13976.85 124.43 54957.75 88888.00 2020-10-21 06:17:08.000 295 13976.81 124.44 54957.89 88888.00 2020-10-21 06:17:09.000 295 13976.75 124.58 54957.87 88888.00 2020-10-21 06:17:10.000 295 13977.15 126.63 54955.48 88888.00 2020-10-21 06:17:11.000 295 13978.01 124.49 54957.84 88888.00 2020-10-21 06:17:12.000 295 13977.10 124.91 54957.78 88888.00 2020-10-21 06:17:13.000 295 13976.71 124.38 54957.95 88888.00 2020-10-21 06:17:14.000 295 13976.81 124.47 54957.95 88888.00 2020-10-21 06:17:15.000 295 13976.79 124.37 54957.74 88888.00 2020-10-21 06:17:16.000 295 13979.01 126.75 54955.91 88888.00 2020-10-21 06:17:17.000 295 13977.07 124.58 54957.93 88888.00 2020-10-21 06:17:18.000 295 13976.91 124.43 54958.10 88888.00 2020-10-21 06:17:19.000 295 13976.70 124.50 54958.02 88888.00 2020-10-21 06:17:20.000 295 13976.98 124.42 54957.99 88888.00 2020-10-21 06:17:21.000 295 13977.12 124.48 54957.93 88888.00 2020-10-21 06:17:22.000 295 13978.70 124.43 54957.83 88888.00 2020-10-21 06:17:23.000 295 13977.12 124.43 54958.19 88888.00 2020-10-21 06:17:24.000 295 13979.13 126.69 54955.77 88888.00 2020-10-21 06:17:25.000 295 13976.90 124.56 54957.62 88888.00 2020-10-21 06:17:26.000 295 13976.83 124.55 54958.17 88888.00 2020-10-21 06:17:27.000 295 13977.01 124.68 54958.18 88888.00 2020-10-21 06:17:28.000 295 13976.89 124.64 54958.24 88888.00 2020-10-21 06:17:29.000 295 13977.00 124.77 54958.31 88888.00 2020-10-21 06:17:30.000 295 13979.16 126.81 54955.93 88888.00 2020-10-21 06:17:31.000 295 13977.06 124.60 54958.21 88888.00 2020-10-21 06:17:32.000 295 13976.89 124.51 54958.27 88888.00 2020-10-21 06:17:33.000 295 13976.97 124.58 54958.21 88888.00 2020-10-21 06:17:34.000 295 13976.97 124.61 54958.33 88888.00 2020-10-21 06:17:35.000 295 13976.98 124.58 54958.30 88888.00 2020-10-21 06:17:36.000 295 13977.36 124.55 54958.20 88888.00 2020-10-21 06:17:37.000 295 13976.83 124.69 54958.28 88888.00 2020-10-21 06:17:38.000 295 13976.93 124.51 54958.44 88888.00 2020-10-21 06:17:39.000 295 13976.94 124.41 54958.52 88888.00 2020-10-21 06:17:40.000 295 13977.06 124.51 54958.57 88888.00 2020-10-21 06:17:41.000 295 13977.54 124.60 54958.31 88888.00 2020-10-21 06:17:42.000 295 13977.41 124.58 54958.43 88888.00 2020-10-21 06:17:43.000 295 13976.77 124.52 54958.65 88888.00 2020-10-21 06:17:44.000 295 13976.87 124.57 54958.53 88888.00 2020-10-21 06:17:45.000 295 13976.81 124.38 54958.52 88888.00 2020-10-21 06:17:46.000 295 13976.84 124.42 54958.53 88888.00 2020-10-21 06:17:47.000 295 13976.84 124.52 54958.53 88888.00 2020-10-21 06:17:48.000 295 13976.62 124.47 54958.50 88888.00 2020-10-21 06:17:49.000 295 13976.49 124.52 54958.57 88888.00 2020-10-21 06:17:50.000 295 13976.59 124.37 54958.58 88888.00 2020-10-21 06:17:51.000 295 13976.66 124.60 54958.56 88888.00 2020-10-21 06:17:52.000 295 13976.92 124.51 54958.50 88888.00 2020-10-21 06:17:53.000 295 13978.87 126.79 54956.36 88888.00 2020-10-21 06:17:54.000 295 13976.97 124.79 54958.69 88888.00 2020-10-21 06:17:55.000 295 13976.55 124.43 54958.71 88888.00 2020-10-21 06:17:56.000 295 13976.41 124.48 54958.56 88888.00 2020-10-21 06:17:57.000 295 13977.08 124.64 54958.79 88888.00 2020-10-21 06:17:58.000 295 13978.76 126.78 54956.37 88888.00 2020-10-21 06:17:59.000 295 13976.52 124.42 54958.61 88888.00 2020-10-21 06:18:00.000 295 13976.40 124.33 54958.69 88888.00 2020-10-21 06:18:01.000 295 13976.48 124.45 54958.65 88888.00 2020-10-21 06:18:02.000 295 13976.50 124.42 54958.42 88888.00 2020-10-21 06:18:03.000 295 13976.52 124.53 54958.66 88888.00 2020-10-21 06:18:04.000 295 13976.60 124.77 54958.51 88888.00 2020-10-21 06:18:05.000 295 13976.36 124.54 54958.62 88888.00 2020-10-21 06:18:06.000 295 13976.25 124.44 54958.60 88888.00 2020-10-21 06:18:07.000 295 13976.24 124.37 54958.31 88888.00 2020-10-21 06:18:08.000 295 13976.18 124.66 54958.54 88888.00 2020-10-21 06:18:09.000 295 13976.68 124.54 54958.35 88888.00 2020-10-21 06:18:10.000 295 13976.21 124.57 54958.63 88888.00 2020-10-21 06:18:11.000 295 13978.41 126.73 54956.30 88888.00 2020-10-21 06:18:12.000 295 13976.18 124.39 54958.62 88888.00 2020-10-21 06:18:13.000 295 13976.24 124.52 54958.75 88888.00 2020-10-21 06:18:14.000 295 13976.37 124.58 54958.54 88888.00 2020-10-21 06:18:15.000 295 13976.03 124.34 54958.63 88888.00 2020-10-21 06:18:16.000 295 13976.08 124.63 54958.28 88888.00 2020-10-21 06:18:17.000 295 13978.13 126.95 54956.24 88888.00 2020-10-21 06:18:18.000 295 13975.87 124.60 54958.58 88888.00 2020-10-21 06:18:19.000 295 13975.88 124.53 54958.60 88888.00 2020-10-21 06:18:20.000 295 13975.77 124.57 54958.48 88888.00 2020-10-21 06:18:21.000 295 13975.86 124.57 54958.54 88888.00 2020-10-21 06:18:22.000 295 13975.99 124.66 54958.03 88888.00 2020-10-21 06:18:23.000 295 13975.64 124.45 54958.41 88888.00 2020-10-21 06:18:24.000 295 13975.79 124.64 54958.42 88888.00 2020-10-21 06:18:25.000 295 13975.79 124.54 54958.48 88888.00 2020-10-21 06:18:26.000 295 13975.54 124.77 54958.44 88888.00 2020-10-21 06:18:27.000 295 13975.79 124.70 54958.43 88888.00 2020-10-21 06:18:28.000 295 13975.78 124.74 54958.33 88888.00 2020-10-21 06:18:29.000 295 13975.67 124.82 54958.46 88888.00 2020-10-21 06:18:30.000 295 13975.57 124.84 54958.34 88888.00 2020-10-21 06:18:31.000 295 13975.62 124.77 54958.37 88888.00 2020-10-21 06:18:32.000 295 13975.56 124.89 54958.21 88888.00 2020-10-21 06:18:33.000 295 13975.60 124.70 54958.39 88888.00 2020-10-21 06:18:34.000 295 13975.60 124.79 54958.16 88888.00 2020-10-21 06:18:35.000 295 13975.58 124.84 54958.20 88888.00 2020-10-21 06:18:36.000 295 13975.65 124.83 54957.99 88888.00 2020-10-21 06:18:37.000 295 13975.52 124.93 54958.25 88888.00 2020-10-21 06:18:38.000 295 13975.71 124.85 54958.26 88888.00 2020-10-21 06:18:39.000 295 13975.83 124.78 54958.31 88888.00 2020-10-21 06:18:40.000 295 13975.50 124.77 54958.25 88888.00 2020-10-21 06:18:41.000 295 13975.66 124.87 54958.09 88888.00 2020-10-21 06:18:42.000 295 13977.82 126.96 54955.94 88888.00 2020-10-21 06:18:43.000 295 13975.61 124.73 54958.26 88888.00 2020-10-21 06:18:44.000 295 13975.76 124.93 54958.09 88888.00 2020-10-21 06:18:45.000 295 13975.71 124.79 54958.27 88888.00 2020-10-21 06:18:46.000 295 13975.75 124.83 54958.21 88888.00 2020-10-21 06:18:47.000 295 13975.56 124.88 54958.14 88888.00 2020-10-21 06:18:48.000 295 13977.67 127.12 54955.86 88888.00 2020-10-21 06:18:49.000 295 13975.60 125.11 54958.14 88888.00 2020-10-21 06:18:50.000 295 13975.68 124.89 54958.28 88888.00 2020-10-21 06:18:51.000 295 13975.49 124.88 54958.14 88888.00 2020-10-21 06:18:52.000 295 13975.43 124.95 54958.04 88888.00 2020-10-21 06:18:53.000 295 13975.48 124.98 54958.17 88888.00 2020-10-21 06:18:54.000 295 13975.93 125.14 54957.99 88888.00 2020-10-21 06:18:55.000 295 13975.77 124.96 54958.10 88888.00 2020-10-21 06:18:56.000 295 13975.81 125.02 54957.88 88888.00 2020-10-21 06:18:57.000 295 13975.70 125.39 54958.06 88888.00 2020-10-21 06:18:58.000 295 13975.74 124.89 54957.78 88888.00 2020-10-21 06:18:59.000 295 13976.00 124.98 54958.00 88888.00 2020-10-21 06:19:00.000 295 13975.53 124.85 54957.93 88888.00 2020-10-21 06:19:01.000 295 13975.64 124.92 54958.15 88888.00 2020-10-21 06:19:02.000 295 13975.72 125.00 54957.90 88888.00 2020-10-21 06:19:03.000 295 13975.62 125.15 54957.98 88888.00 2020-10-21 06:19:04.000 295 13976.07 125.01 54958.12 88888.00 2020-10-21 06:19:05.000 295 13978.51 127.13 54955.78 88888.00 2020-10-21 06:19:06.000 295 13975.74 125.01 54957.85 88888.00 2020-10-21 06:19:07.000 295 13975.56 124.97 54958.09 88888.00 2020-10-21 06:19:08.000 295 13975.59 124.95 54958.21 88888.00 2020-10-21 06:19:09.000 295 13975.68 125.02 54958.14 88888.00 2020-10-21 06:19:10.000 295 13975.74 125.04 54958.07 88888.00 2020-10-21 06:19:11.000 295 13977.79 127.15 54955.78 88888.00 2020-10-21 06:19:12.000 295 13975.81 124.91 54958.12 88888.00 2020-10-21 06:19:13.000 295 13976.00 125.39 54958.16 88888.00 2020-10-21 06:19:14.000 295 13975.58 124.88 54957.96 88888.00 2020-10-21 06:19:15.000 295 13975.67 124.98 54958.24 88888.00 2020-10-21 06:19:16.000 295 13975.83 125.05 54958.24 88888.00 2020-10-21 06:19:17.000 295 13975.64 125.00 54958.25 88888.00 2020-10-21 06:19:18.000 295 13976.00 125.09 54958.12 88888.00 2020-10-21 06:19:19.000 295 13975.78 125.18 54958.09 88888.00 2020-10-21 06:19:20.000 295 13975.66 124.95 54958.23 88888.00 2020-10-21 06:19:21.000 295 13975.52 125.17 54958.11 88888.00 2020-10-21 06:19:22.000 295 13975.78 125.16 54957.92 88888.00 2020-10-21 06:19:23.000 295 13975.79 125.05 54958.19 88888.00 2020-10-21 06:19:24.000 295 13975.90 125.31 54958.03 88888.00 2020-10-21 06:19:25.000 295 13975.72 125.27 54958.23 88888.00 2020-10-21 06:19:26.000 295 13975.56 125.24 54958.22 88888.00 2020-10-21 06:19:27.000 295 13975.70 125.15 54958.18 88888.00 2020-10-21 06:19:28.000 295 13975.75 125.24 54958.25 88888.00 2020-10-21 06:19:29.000 295 13976.02 125.39 54958.29 88888.00 2020-10-21 06:19:30.000 295 13975.98 125.31 54957.93 88888.00 2020-10-21 06:19:31.000 295 13976.03 125.48 54958.31 88888.00 2020-10-21 06:19:32.000 295 13975.75 125.42 54958.17 88888.00 2020-10-21 06:19:33.000 295 13976.01 125.55 54958.27 88888.00 2020-10-21 06:19:34.000 295 13976.33 125.51 54958.02 88888.00 2020-10-21 06:19:35.000 295 13975.62 125.48 54958.20 88888.00 2020-10-21 06:19:36.000 295 13977.91 127.64 54956.06 88888.00 2020-10-21 06:19:37.000 295 13975.93 125.55 54958.26 88888.00 2020-10-21 06:19:38.000 295 13975.86 125.73 54958.18 88888.00 2020-10-21 06:19:39.000 295 13975.73 125.81 54958.28 88888.00 2020-10-21 06:19:40.000 295 13975.88 125.62 54958.25 88888.00 2020-10-21 06:19:41.000 295 13976.21 125.64 54958.29 88888.00 2020-10-21 06:19:42.000 295 13977.97 127.92 54956.04 88888.00 2020-10-21 06:19:43.000 295 13975.75 125.73 54958.26 88888.00 2020-10-21 06:19:44.000 295 13975.57 125.72 54958.39 88888.00 2020-10-21 06:19:45.000 295 13975.61 125.60 54958.37 88888.00 2020-10-21 06:19:46.000 295 13976.14 125.57 54958.61 88888.00 2020-10-21 06:19:47.000 295 13975.87 125.83 54958.25 88888.00 2020-10-21 06:19:48.000 295 13975.97 125.85 54958.47 88888.00 2020-10-21 06:19:49.000 295 13976.36 125.90 54958.54 88888.00 2020-10-21 06:19:50.000 295 13975.93 126.34 54955.59 88888.00 2020-10-21 06:19:51.000 295 13977.94 128.09 54958.30 88888.00 2020-10-21 06:19:52.000 295 13976.04 125.83 54958.50 88888.00 2020-10-21 06:19:53.000 295 13975.96 125.87 54958.56 88888.00 2020-10-21 06:19:54.000 295 13976.58 126.10 54958.61 88888.00 2020-10-21 06:19:55.000 295 13975.79 125.82 54958.73 88888.00 2020-10-21 06:19:56.000 295 13978.05 128.14 54956.44 88888.00 2020-10-21 06:19:57.000 295 13975.72 125.99 54958.79 88888.00 2020-10-21 06:19:58.000 295 13976.12 125.97 54958.59 88888.00 2020-10-21 06:19:59.000 295 13975.55 126.08 54958.59 88888.00 2020-10-21 06:20:00.000 295 13976.05 126.20 54958.73 88888.00 2020-10-21 06:20:01.000 295 13976.04 126.02 54958.68 88888.00 2020-10-21 06:20:02.000 295 13975.71 126.13 54958.82 88888.00 2020-10-21 06:20:03.000 295 13975.86 126.09 54958.91 88888.00 2020-10-21 06:20:04.000 295 13975.52 126.31 54958.81 88888.00 2020-10-21 06:20:05.000 295 13976.12 126.35 54958.87 88888.00 2020-10-21 06:20:06.000 295 13975.96 126.29 54958.91 88888.00 2020-10-21 06:20:07.000 295 13975.98 126.22 54958.81 88888.00 2020-10-21 06:20:08.000 295 13976.04 126.31 54958.94 88888.00 2020-10-21 06:20:09.000 295 13975.92 126.64 54958.84 88888.00 2020-10-21 06:20:10.000 295 13976.03 126.35 54958.85 88888.00 2020-10-21 06:20:11.000 295 13976.00 126.32 54958.83 88888.00 2020-10-21 06:20:12.000 295 13975.88 126.37 54959.00 88888.00 2020-10-21 06:20:13.000 295 13975.91 126.49 54958.77 88888.00 2020-10-21 06:20:14.000 295 13975.92 126.46 54958.88 88888.00 2020-10-21 06:20:15.000 295 13976.12 126.59 54958.91 88888.00 2020-10-21 06:20:16.000 295 13975.56 126.59 54959.03 88888.00 2020-10-21 06:20:17.000 295 13975.81 126.65 54959.04 88888.00 2020-10-21 06:20:18.000 295 13975.83 126.59 54958.95 88888.00 2020-10-21 06:20:19.000 295 13975.82 126.73 54958.87 88888.00 2020-10-21 06:20:20.000 295 13975.91 126.85 54958.94 88888.00 2020-10-21 06:20:21.000 295 13976.64 129.02 54956.73 88888.00 2020-10-21 06:20:22.000 295 13976.57 126.67 54959.09 88888.00 2020-10-21 06:20:23.000 295 13975.93 126.83 54958.93 88888.00 2020-10-21 06:20:24.000 295 13975.85 126.85 54958.94 88888.00 2020-10-21 06:20:25.000 295 13975.74 126.87 54958.84 88888.00 2020-10-21 06:20:26.000 295 13975.82 126.96 54958.97 88888.00 2020-10-21 06:20:27.000 295 13977.93 129.10 54956.79 88888.00 2020-10-21 06:20:28.000 295 13975.68 127.00 54958.95 88888.00 2020-10-21 06:20:29.000 295 13975.67 126.88 54959.01 88888.00 2020-10-21 06:20:30.000 295 13976.25 127.11 54959.00 88888.00 2020-10-21 06:20:31.000 295 13976.15 127.08 54959.17 88888.00 2020-10-21 06:20:32.000 295 13975.84 127.06 54959.29 88888.00 2020-10-21 06:20:33.000 295 13975.84 127.14 54959.01 88888.00 2020-10-21 06:20:34.000 295 13976.47 127.28 54958.95 88888.00 2020-10-21 06:20:35.000 295 13975.81 127.17 54959.25 88888.00 2020-10-21 06:20:36.000 295 13975.83 126.99 54959.25 88888.00 2020-10-21 06:20:37.000 295 13975.77 127.28 54959.32 88888.00 2020-10-21 06:20:38.000 295 13975.88 127.34 54959.13 88888.00 2020-10-21 06:20:39.000 295 13975.83 127.87 54959.04 88888.00 2020-10-21 06:20:40.000 295 13976.00 127.20 54959.18 88888.00 2020-10-21 06:20:41.000 295 13975.87 130.81 54957.17 88888.00 2020-10-21 06:20:42.000 295 13978.20 128.50 54959.21 88888.00 2020-10-21 06:20:43.000 295 13976.14 127.29 54959.38 88888.00 2020-10-21 06:20:44.000 295 13975.81 127.10 54959.13 88888.00 2020-10-21 06:20:45.000 295 13975.88 127.43 54959.25 88888.00 2020-10-21 06:20:46.000 295 13976.36 127.43 54959.16 88888.00 2020-10-21 06:20:47.000 295 13978.11 129.75 54957.17 88888.00 2020-10-21 06:20:48.000 295 13976.14 127.57 54959.36 88888.00 2020-10-21 06:20:49.000 295 13976.02 127.60 54959.72 88888.00 2020-10-21 06:20:50.000 295 13976.10 127.38 54959.46 88888.00 2020-10-21 06:20:51.000 295 13976.12 127.59 54959.47 88888.00 2020-10-21 06:20:52.000 295 13976.34 127.76 54959.58 88888.00 2020-10-21 06:20:53.000 295 13976.12 127.74 54959.36 88888.00 2020-10-21 06:20:54.000 295 13976.12 127.88 54959.25 88888.00 2020-10-21 06:20:55.000 295 13976.24 127.75 54959.51 88888.00 2020-10-21 06:20:56.000 295 13976.05 128.19 54959.21 88888.00 2020-10-21 06:20:57.000 295 13976.11 127.92 54959.32 88888.00 2020-10-21 06:20:58.000 295 13978.30 130.18 54958.34 88888.00 2020-10-21 06:20:59.000 295 13976.00 128.03 54959.35 88888.00 2020-10-21 06:21:00.000 295 13975.99 127.99 54959.33 88888.00 2020-10-21 06:21:01.000 295 13976.22 128.07 54959.50 88888.00 2020-10-21 06:21:02.000 295 13975.93 127.93 54959.67 88888.00 2020-10-21 06:21:03.000 295 13976.03 128.03 54959.56 88888.00 2020-10-21 06:21:04.000 295 13975.99 127.93 54959.49 88888.00 2020-10-21 06:21:05.000 295 13976.16 127.76 54959.66 88888.00 2020-10-21 06:21:06.000 295 13976.50 128.03 54959.60 88888.00 2020-10-21 06:21:07.000 295 13975.92 127.98 54959.50 88888.00 2020-10-21 06:21:08.000 295 13976.11 128.11 54959.45 88888.00 2020-10-21 06:21:09.000 295 13975.93 128.22 54959.50 88888.00 2020-10-21 06:21:10.000 295 13976.45 128.33 54959.54 88888.00 2020-10-21 06:21:11.000 295 13976.60 127.95 54959.56 88888.00 2020-10-21 06:21:12.000 295 13976.22 128.22 54959.67 88888.00 2020-10-21 06:21:13.000 295 13978.25 130.35 54957.37 88888.00 2020-10-21 06:21:14.000 295 13976.31 128.23 54959.46 88888.00 2020-10-21 06:21:15.000 295 13976.22 128.36 54959.50 88888.00 2020-10-21 06:21:16.000 295 13976.25 128.74 54959.48 88888.00 2020-10-21 06:21:17.000 295 13976.14 128.26 54959.59 88888.00 2020-10-21 06:21:18.000 295 13976.26 128.41 54959.58 88888.00 2020-10-21 06:21:19.000 295 13978.32 130.62 54957.15 88888.00 2020-10-21 06:21:20.000 295 13976.02 128.65 54959.64 88888.00 2020-10-21 06:21:21.000 295 13976.05 128.61 54959.66 88888.00 2020-10-21 06:21:22.000 295 13976.02 128.44 54959.58 88888.00 2020-10-21 06:21:23.000 295 13976.14 128.33 54959.63 88888.00 2020-10-21 06:21:24.000 295 13976.34 128.33 54959.53 88888.00 2020-10-21 06:21:25.000 295 13975.87 128.35 54959.62 88888.00 2020-10-21 06:21:26.000 295 13976.47 128.45 54959.40 88888.00 2020-10-21 06:21:27.000 295 13976.23 128.34 54959.63 88888.00 2020-10-21 06:21:28.000 295 13976.33 128.43 54959.57 88888.00 2020-10-21 06:21:29.000 295 13976.07 128.91 54956.66 88888.00 2020-10-21 06:21:30.000 295 13978.17 130.74 54959.35 88888.00 2020-10-21 06:21:31.000 295 13976.12 128.52 54959.55 88888.00 2020-10-21 06:21:32.000 295 13975.98 128.42 54959.59 88888.00 2020-10-21 06:21:33.000 295 13976.33 128.54 54959.70 88888.00 2020-10-21 06:21:34.000 295 13976.13 128.48 54959.14 88888.00 2020-10-21 06:21:35.000 295 13978.35 130.58 54957.46 88888.00 2020-10-21 06:21:36.000 295 13976.06 128.44 54959.55 88888.00 2020-10-21 06:21:37.000 295 13976.10 128.29 54959.49 88888.00 2020-10-21 06:21:38.000 295 13976.17 128.61 54959.50 88888.00 2020-10-21 06:21:39.000 295 13975.94 128.45 54959.52 88888.00 2020-10-21 06:21:40.000 295 13976.23 128.35 54959.49 88888.00 2020-10-21 06:21:41.000 295 13976.48 128.50 54959.50 88888.00 2020-10-21 06:21:42.000 295 13975.93 128.34 54959.51 88888.00 2020-10-21 06:21:43.000 295 13975.92 128.34 54959.38 88888.00 2020-10-21 06:21:44.000 295 13975.76 128.36 54959.55 88888.00 2020-10-21 06:21:45.000 295 13975.85 128.41 54959.52 88888.00 2020-10-21 06:21:46.000 295 13976.03 128.46 54959.38 88888.00 2020-10-21 06:21:47.000 295 13975.79 128.47 54959.37 88888.00 2020-10-21 06:21:48.000 295 13976.19 128.38 54959.32 88888.00 2020-10-21 06:21:49.000 295 13975.70 128.05 54959.21 88888.00 2020-10-21 06:21:50.000 295 13975.99 128.28 54959.31 88888.00 2020-10-21 06:21:51.000 295 13975.87 128.39 54959.26 88888.00 2020-10-21 06:21:52.000 295 13975.71 128.33 54959.24 88888.00 2020-10-21 06:21:53.000 295 13975.55 128.33 54959.34 88888.00 2020-10-21 06:21:54.000 295 13975.93 128.27 54959.25 88888.00 2020-10-21 06:21:55.000 295 13975.78 128.26 54959.27 88888.00 2020-10-21 06:21:56.000 295 13975.87 128.29 54959.16 88888.00 2020-10-21 06:21:57.000 295 13975.97 128.56 54959.19 88888.00 2020-10-21 06:21:58.000 295 13976.16 128.17 54959.13 88888.00 2020-10-21 06:21:59.000 295 13975.75 128.26 54959.43 88888.00 2020-10-21 06:22:00.000 295 13978.01 130.63 54956.82 88888.00 2020-10-21 06:22:01.000 295 13975.58 128.41 54959.06 88888.00 2020-10-21 06:22:02.000 295 13975.81 128.62 54959.35 88888.00 2020-10-21 06:22:03.000 295 13975.81 128.39 54959.21 88888.00 2020-10-21 06:22:04.000 295 13975.62 128.45 54959.19 88888.00 2020-10-21 06:22:05.000 295 13975.72 128.58 54959.19 88888.00 2020-10-21 06:22:06.000 295 13977.95 130.64 54956.88 88888.00 2020-10-21 06:22:07.000 295 13975.57 128.46 54959.23 88888.00 2020-10-21 06:22:08.000 295 13975.57 128.38 54959.23 88888.00 2020-10-21 06:22:09.000 295 13975.61 128.41 54959.19 88888.00 2020-10-21 06:22:10.000 295 13975.68 128.41 54959.22 88888.00 2020-10-21 06:22:11.000 295 13975.62 128.84 54959.19 88888.00 2020-10-21 06:22:12.000 295 13975.81 128.49 54959.22 88888.00 2020-10-21 06:22:13.000 295 13975.35 128.81 54959.35 88888.00 2020-10-21 06:22:14.000 295 13975.56 128.59 54959.15 88888.00 2020-10-21 06:22:15.000 295 13975.47 128.72 54955.81 88888.00 2020-10-21 06:22:16.000 295 13978.13 131.24 54957.96 88888.00 2020-10-21 06:22:17.000 295 13975.69 128.35 54959.16 88888.00 2020-10-21 06:22:18.000 295 13975.69 128.46 54959.06 88888.00 2020-10-21 06:22:19.000 295 13975.49 128.72 54959.16 88888.00 2020-10-21 06:22:20.000 295 13975.48 128.50 54959.23 88888.00 2020-10-21 06:22:21.000 295 13977.67 130.98 54956.76 88888.00 2020-10-21 06:22:22.000 295 13977.04 132.05 54954.74 88888.00 2020-10-21 06:22:23.000 295 13978.83 132.21 54955.33 88888.00 2020-10-21 06:22:24.000 295 13978.68 132.01 54958.67 88888.00 2020-10-21 06:22:25.000 295 13975.49 128.71 54959.10 88888.00 2020-10-21 06:22:26.000 295 13975.44 128.65 54959.50 88888.00 2020-10-21 06:22:27.000 295 13975.45 128.79 54959.16 88888.00 2020-10-21 06:22:28.000 295 13977.62 130.86 54956.93 88888.00 2020-10-21 06:22:29.000 295 13975.77 128.61 54958.99 88888.00 2020-10-21 06:22:30.000 295 13975.43 128.46 54958.94 88888.00 2020-10-21 06:22:31.000 295 13975.76 128.72 54958.86 88888.00 2020-10-21 06:22:32.000 295 13975.51 128.77 54959.10 88888.00 2020-10-21 06:22:33.000 295 13975.30 128.53 54959.14 88888.00 2020-10-21 06:22:34.000 295 13975.47 128.53 54955.65 88888.00 2020-10-21 06:22:35.000 295 13975.32 128.58 54959.13 88888.00 2020-10-21 06:22:36.000 295 13975.24 129.00 54958.87 88888.00 2020-10-21 06:22:37.000 295 13975.27 128.70 54959.22 88888.00 2020-10-21 06:22:38.000 295 13975.32 128.66 54959.06 88888.00 2020-10-21 06:22:39.000 295 13975.25 128.64 54959.25 88888.00 2020-10-21 06:22:40.000 295 13977.47 130.98 54956.83 88888.00 2020-10-21 06:22:41.000 295 13975.31 129.22 54959.08 88888.00 2020-10-21 06:22:42.000 295 13975.22 128.73 54959.08 88888.00 2020-10-21 06:22:43.000 295 13975.55 128.73 54959.25 88888.00 2020-10-21 06:22:44.000 295 13975.32 128.74 54959.15 88888.00 2020-10-21 06:22:45.000 295 13975.12 128.85 54959.26 88888.00 2020-10-21 06:22:46.000 295 13977.51 131.36 54956.77 88888.00 2020-10-21 06:22:47.000 295 13975.02 128.57 54959.15 88888.00 2020-10-21 06:22:48.000 295 13975.11 128.79 54959.15 88888.00 2020-10-21 06:22:49.000 295 13975.23 128.81 54959.10 88888.00 2020-10-21 06:22:50.000 295 13975.24 128.97 54958.98 88888.00 2020-10-21 06:22:51.000 295 13975.22 129.29 54959.01 88888.00 2020-10-21 06:22:52.000 295 13977.42 131.01 54956.83 88888.00 2020-10-21 06:22:53.000 295 13975.16 128.98 54959.12 88888.00 2020-10-21 06:22:54.000 295 13974.99 128.94 54959.27 88888.00 2020-10-21 06:22:55.000 295 13975.12 128.91 54959.13 88888.00 2020-10-21 06:22:56.000 295 13975.14 131.22 54956.81 88888.00 2020-10-21 06:22:57.000 295 13977.42 130.10 54958.98 88888.00 2020-10-21 06:22:58.000 295 13975.24 128.72 54959.24 88888.00 2020-10-21 06:22:59.000 295 13975.22 129.04 54959.15 88888.00 2020-10-21 06:23:00.000 295 13975.00 128.97 54959.13 88888.00 2020-10-21 06:23:01.000 295 13975.11 129.49 54959.03 88888.00 2020-10-21 06:23:02.000 295 13977.26 131.42 54956.97 88888.00 2020-10-21 06:23:03.000 295 13978.39 131.30 54956.88 88888.00 2020-10-21 06:23:04.000 295 13976.19 129.09 54959.06 88888.00 2020-10-21 06:23:05.000 295 13975.35 129.32 54958.99 88888.00 2020-10-21 06:23:06.000 295 13974.97 129.31 54958.88 88888.00 2020-10-21 06:23:07.000 295 13975.26 129.05 54959.23 88888.00 2020-10-21 06:23:08.000 295 13975.07 129.48 54958.71 88888.00 2020-10-21 06:23:09.000 295 13977.22 131.51 54956.98 88888.00 2020-10-21 06:23:10.000 295 13975.24 129.07 54959.18 88888.00 2020-10-21 06:23:11.000 295 13975.18 129.31 54959.12 88888.00 2020-10-21 06:23:12.000 295 13975.03 129.25 54959.05 88888.00 2020-10-21 06:23:13.000 295 13975.08 129.33 54959.08 88888.00 2020-10-21 06:23:14.000 295 13974.86 129.25 54959.19 88888.00 2020-10-21 06:23:15.000 295 13974.95 129.07 54959.03 88888.00 2020-10-21 06:23:16.000 295 13974.90 129.17 54959.06 88888.00 2020-10-21 06:23:17.000 295 13975.12 129.41 54959.12 88888.00 2020-10-21 06:23:18.000 295 13975.40 129.28 54959.23 88888.00 2020-10-21 06:23:19.000 295 13975.25 129.32 54959.18 88888.00 2020-10-21 06:23:20.000 295 13975.12 129.58 54959.26 88888.00 2020-10-21 06:23:21.000 295 13974.92 129.30 54959.57 88888.00 2020-10-21 06:23:22.000 295 13975.36 129.41 54959.11 88888.00 2020-10-21 06:23:23.000 295 13974.81 129.45 54959.13 88888.00 2020-10-21 06:23:24.000 295 13974.91 129.36 54959.31 88888.00 2020-10-21 06:23:25.000 295 13974.90 129.28 54959.20 88888.00 2020-10-21 06:23:26.000 295 13975.28 129.63 54959.09 88888.00 2020-10-21 06:23:27.000 295 13975.10 129.50 54959.39 88888.00 2020-10-21 06:23:28.000 295 13974.82 129.87 54959.14 88888.00 2020-10-21 06:23:29.000 295 13975.05 129.58 54959.27 88888.00 2020-10-21 06:23:30.000 295 13975.11 129.54 54959.20 88888.00 2020-10-21 06:23:31.000 295 13975.03 129.46 54959.17 88888.00 2020-10-21 06:23:32.000 295 13975.37 129.51 54956.88 88888.00 2020-10-21 06:23:33.000 295 13977.24 131.28 54959.25 88888.00 2020-10-21 06:23:34.000 295 13974.91 129.34 54959.27 88888.00 2020-10-21 06:23:35.000 295 13975.18 129.41 54959.30 88888.00 2020-10-21 06:23:36.000 295 13974.91 129.47 54959.24 88888.00 2020-10-21 06:23:37.000 295 13974.99 129.40 54959.22 88888.00 2020-10-21 06:23:38.000 295 13977.39 131.70 54958.21 88888.00 2020-10-21 06:23:39.000 295 13974.93 129.46 54959.29 88888.00 2020-10-21 06:23:40.000 295 13975.12 129.75 54959.24 88888.00 2020-10-21 06:23:41.000 295 13975.14 129.60 54959.33 88888.00 2020-10-21 06:23:42.000 295 13975.16 129.30 54959.38 88888.00 2020-10-21 06:23:43.000 295 13977.37 131.67 54957.01 88888.00 2020-10-21 06:23:44.000 295 13975.01 129.39 54959.38 88888.00 2020-10-21 06:23:45.000 295 13975.00 129.67 54959.12 88888.00 2020-10-21 06:23:46.000 295 13974.98 129.57 54959.06 88888.00 2020-10-21 06:23:47.000 295 13974.86 129.46 54959.18 88888.00 2020-10-21 06:23:48.000 295 13974.92 129.67 54958.77 88888.00 2020-10-21 06:23:49.000 295 13974.74 129.47 54959.38 88888.00 2020-10-21 06:23:50.000 295 13974.86 129.43 54959.25 88888.00 2020-10-21 06:23:51.000 295 13974.92 129.46 54959.07 88888.00 2020-10-21 06:23:52.000 295 13975.20 129.42 54959.33 88888.00 2020-10-21 06:23:53.000 295 13975.27 129.23 54959.37 88888.00 2020-10-21 06:23:54.000 295 13975.07 129.35 54959.21 88888.00 2020-10-21 06:23:55.000 295 13975.08 129.63 54959.30 88888.00 2020-10-21 06:23:56.000 295 13977.06 131.59 54956.98 88888.00 2020-10-21 06:23:57.000 295 13975.19 129.33 54959.16 88888.00 2020-10-21 06:23:58.000 295 13975.22 129.26 54959.06 88888.00 2020-10-21 06:23:59.000 295 13975.40 129.29 54959.11 88888.00 2020-10-21 06:24:00.000 295 13975.48 129.29 54959.25 88888.00 2020-10-21 06:24:01.000 295 13974.99 129.16 54959.17 88888.00 2020-10-21 06:24:02.000 295 13977.29 131.59 54956.97 88888.00 2020-10-21 06:24:03.000 295 13975.29 129.24 54959.29 88888.00 2020-10-21 06:24:04.000 295 13975.42 129.32 54959.36 88888.00 2020-10-21 06:24:05.000 295 13975.90 129.36 54958.95 88888.00 2020-10-21 06:24:06.000 295 13975.24 129.20 54959.28 88888.00 2020-10-21 06:24:07.000 295 13975.27 129.25 54959.32 88888.00 2020-10-21 06:24:08.000 295 13975.74 129.41 54959.08 88888.00 2020-10-21 06:24:09.000 295 13975.31 129.15 54959.34 88888.00 2020-10-21 06:24:10.000 295 13975.93 129.09 54959.15 88888.00 2020-10-21 06:24:11.000 295 13975.39 129.16 54959.36 88888.00 2020-10-21 06:24:12.000 295 13975.68 129.56 54959.24 88888.00 2020-10-21 06:24:13.000 295 13975.21 129.33 54959.25 88888.00 2020-10-21 06:24:14.000 295 13975.77 129.22 54959.30 88888.00 2020-10-21 06:24:15.000 295 13975.30 129.28 54959.36 88888.00 2020-10-21 06:24:16.000 295 13975.79 129.14 54959.44 88888.00 2020-10-21 06:24:17.000 295 13975.99 129.27 54959.35 88888.00 2020-10-21 06:24:18.000 295 13976.18 129.40 54959.30 88888.00 2020-10-21 06:24:19.000 295 13975.70 129.16 54959.48 88888.00 2020-10-21 06:24:20.000 295 13975.87 129.35 54959.30 88888.00 2020-10-21 06:24:21.000 295 13975.70 129.34 54959.65 88888.00 2020-10-21 06:24:22.000 295 13975.84 129.43 54959.25 88888.00 2020-10-21 06:24:23.000 295 13975.83 129.93 54959.46 88888.00 2020-10-21 06:24:24.000 295 13975.93 129.44 54959.69 88888.00 2020-10-21 06:24:25.000 295 13975.87 129.84 54959.69 88888.00 2020-10-21 06:24:26.000 295 13976.10 129.46 54957.44 88888.00 2020-10-21 06:24:27.000 295 13978.04 131.77 54959.64 88888.00 2020-10-21 06:24:28.000 295 13976.37 129.54 54959.44 88888.00 2020-10-21 06:24:29.000 295 13976.35 129.59 54959.64 88888.00 2020-10-21 06:24:30.000 295 13976.23 129.65 54959.69 88888.00 2020-10-21 06:24:31.000 295 13976.19 129.63 54959.69 88888.00 2020-10-21 06:24:32.000 295 13978.53 132.15 54957.26 88888.00 2020-10-21 06:24:33.000 295 13976.62 129.79 54959.52 88888.00 2020-10-21 06:24:34.000 295 13976.33 129.66 54959.93 88888.00 2020-10-21 06:24:35.000 295 13976.43 129.69 54959.88 88888.00 2020-10-21 06:24:36.000 295 13976.57 129.66 54959.82 88888.00 2020-10-21 06:24:37.000 295 13976.45 129.92 54959.64 88888.00 2020-10-21 06:24:38.000 295 13976.59 129.77 54959.98 88888.00 2020-10-21 06:24:39.000 295 13977.03 131.56 54956.93 88888.00 2020-10-21 06:24:40.000 295 13978.82 131.92 54959.86 88888.00 2020-10-21 06:24:41.000 295 13976.62 129.60 54959.90 88888.00 2020-10-21 06:24:42.000 295 13977.02 129.61 54959.88 88888.00 2020-10-21 06:24:43.000 295 13976.86 129.48 54959.87 88888.00 2020-10-21 06:24:44.000 295 13976.75 129.84 54959.98 88888.00 2020-10-21 06:24:45.000 295 13978.91 131.94 54957.94 88888.00 2020-10-21 06:24:46.000 295 13976.98 130.22 54960.30 88888.00 2020-10-21 06:24:47.000 295 13976.54 129.91 54960.23 88888.00 2020-10-21 06:24:48.000 295 13977.03 129.72 54960.10 88888.00 2020-10-21 06:24:49.000 295 13976.87 129.88 54959.88 88888.00 2020-10-21 06:24:50.000 295 13977.25 129.75 54960.06 88888.00 2020-10-21 06:24:51.000 295 13976.62 129.41 54960.19 88888.00 2020-10-21 06:24:52.000 295 13977.00 129.73 54960.26 88888.00 2020-10-21 06:24:53.000 295 13976.73 129.78 54960.21 88888.00 2020-10-21 06:24:54.000 295 13976.86 129.66 54960.38 88888.00 2020-10-21 06:24:55.000 295 13976.66 129.69 54960.26 88888.00 2020-10-21 06:24:56.000 295 13976.73 129.65 54960.26 88888.00 2020-10-21 06:24:57.000 295 13976.58 129.56 54960.10 88888.00 2020-10-21 06:24:58.000 295 13976.62 129.80 54960.06 88888.00 2020-10-21 06:24:59.000 295 13976.43 129.59 54960.33 88888.00 2020-10-21 06:25:00.000 295 13977.30 129.45 54960.39 88888.00 2020-10-21 06:25:01.000 295 13976.54 129.67 54960.07 88888.00 2020-10-21 06:25:02.000 295 13976.49 129.60 54960.12 88888.00 2020-10-21 06:25:03.000 295 13976.55 129.62 54960.13 88888.00 2020-10-21 06:25:04.000 295 13976.43 129.43 54960.32 88888.00 2020-10-21 06:25:05.000 295 13976.46 129.73 54960.28 88888.00 2020-10-21 06:25:06.000 295 13976.74 129.58 54960.51 88888.00 2020-10-21 06:25:07.000 295 13976.37 129.65 54960.30 88888.00 2020-10-21 06:25:08.000 295 13976.46 129.57 54959.55 88888.00 2020-10-21 06:25:09.000 295 13976.37 129.36 54960.32 88888.00 2020-10-21 06:25:10.000 295 13978.51 131.74 54958.04 88888.00 2020-10-21 06:25:11.000 295 13976.36 129.45 54960.39 88888.00 2020-10-21 06:25:12.000 295 13976.12 129.33 54960.15 88888.00 2020-10-21 06:25:13.000 295 13976.11 129.28 54960.04 88888.00 2020-10-21 06:25:14.000 295 13976.22 129.64 54960.28 88888.00 2020-10-21 06:25:15.000 295 13976.27 129.44 54960.09 88888.00 2020-10-21 06:25:16.000 295 13978.06 131.56 54958.08 88888.00 2020-10-21 06:25:17.000 295 13975.99 129.42 54960.15 88888.00 2020-10-21 06:25:18.000 295 13975.89 129.34 54960.00 88888.00 2020-10-21 06:25:19.000 295 13976.21 129.41 54960.08 88888.00 2020-10-21 06:25:20.000 295 13975.91 129.29 54959.96 88888.00 2020-10-21 06:25:21.000 295 13975.98 129.18 54959.93 88888.00 2020-10-21 06:25:22.000 295 13975.80 129.16 54960.10 88888.00 2020-10-21 06:25:23.000 295 13975.67 129.22 54959.80 88888.00 2020-10-21 06:25:24.000 295 13976.26 129.52 54959.84 88888.00 2020-10-21 06:25:25.000 295 13975.88 129.22 54959.67 88888.00 2020-10-21 06:25:26.000 295 13975.81 129.15 54959.92 88888.00 2020-10-21 06:25:27.000 295 13979.21 131.17 54957.45 88888.00 2020-10-21 06:25:28.000 295 13976.71 129.30 54959.28 88888.00 2020-10-21 06:25:29.000 295 13975.82 128.93 54959.82 88888.00 2020-10-21 06:25:30.000 295 13976.17 129.04 54959.89 88888.00 2020-10-21 06:25:31.000 295 13975.70 129.15 54959.72 88888.00 2020-10-21 06:25:32.000 295 13975.79 128.82 54959.85 88888.00 2020-10-21 06:25:33.000 295 13977.63 131.18 54957.46 88888.00 2020-10-21 06:25:34.000 295 13975.49 129.06 54959.65 88888.00 2020-10-21 06:25:35.000 295 13975.55 128.97 54959.65 88888.00 2020-10-21 06:25:36.000 295 13975.81 129.00 54959.57 88888.00 2020-10-21 06:25:37.000 295 13975.36 128.96 54959.69 88888.00 2020-10-21 06:25:38.000 295 13975.37 128.79 54959.83 88888.00 2020-10-21 06:25:39.000 295 13975.27 129.16 54959.64 88888.00 2020-10-21 06:25:40.000 295 13975.19 129.13 54959.58 88888.00 2020-10-21 06:25:41.000 295 13975.24 128.75 54959.42 88888.00 2020-10-21 06:25:42.000 295 13975.45 128.84 54959.52 88888.00 2020-10-21 06:25:43.000 295 13975.05 128.91 54959.61 88888.00 2020-10-21 06:25:44.000 295 13975.06 129.02 54959.56 88888.00 2020-10-21 06:25:45.000 295 13975.18 128.82 54959.42 88888.00 2020-10-21 06:25:46.000 295 13974.90 128.78 54959.41 88888.00 2020-10-21 06:25:47.000 295 13974.80 128.58 54959.38 88888.00 2020-10-21 06:25:48.000 295 13975.12 128.84 54959.47 88888.00 2020-10-21 06:25:49.000 295 13974.62 128.92 54959.36 88888.00 2020-10-21 06:25:50.000 295 13974.71 128.90 54959.30 88888.00 2020-10-21 06:25:51.000 295 13974.60 128.97 54959.44 88888.00 2020-10-21 06:25:52.000 295 13974.79 128.85 54959.10 88888.00 2020-10-21 06:25:53.000 295 13974.59 129.04 54958.82 88888.00 2020-10-21 06:25:54.000 295 13974.74 128.93 54959.15 88888.00 2020-10-21 06:25:55.000 295 13974.52 129.00 54959.01 88888.00 2020-10-21 06:25:56.000 295 13974.49 129.08 54959.05 88888.00 2020-10-21 06:25:57.000 295 13974.64 129.09 54959.06 88888.00 2020-10-21 06:25:58.000 295 13976.59 131.29 54956.82 88888.00 2020-10-21 06:25:59.000 295 13974.23 129.10 54958.70 88888.00 2020-10-21 06:26:00.000 295 13973.91 129.36 54958.88 88888.00 2020-10-21 06:26:01.000 295 13974.33 129.27 54958.86 88888.00 2020-10-21 06:26:02.000 295 13974.38 129.26 54958.63 88888.00 2020-10-21 06:26:03.000 295 13974.03 129.22 54958.77 88888.00 2020-10-21 06:26:04.000 295 13975.99 131.74 54956.50 88888.00 2020-10-21 06:26:05.000 295 13974.68 129.52 54958.61 88888.00 2020-10-21 06:26:06.000 295 13974.09 129.26 54958.60 88888.00 2020-10-21 06:26:07.000 295 13974.02 129.33 54958.55 88888.00 2020-10-21 06:26:08.000 295 13973.99 129.32 54958.50 88888.00 2020-10-21 06:26:09.000 295 13974.00 129.40 54958.18 88888.00 2020-10-21 06:26:10.000 295 13974.42 129.65 54958.45 88888.00 2020-10-21 06:26:11.000 295 13974.04 129.56 54958.49 88888.00 2020-10-21 06:26:12.000 295 13973.99 129.72 54958.52 88888.00 2020-10-21 06:26:13.000 295 13974.61 129.54 54958.53 88888.00 2020-10-21 06:26:14.000 295 13976.06 132.20 54956.15 88888.00 2020-10-21 06:26:15.000 295 13976.11 129.65 54958.25 88888.00 2020-10-21 06:26:16.000 295 13974.26 129.58 54958.25 88888.00 2020-10-21 06:26:17.000 295 13973.88 129.63 54958.32 88888.00 2020-10-21 06:26:18.000 295 13973.87 129.66 54958.41 88888.00 2020-10-21 06:26:19.000 295 13973.99 129.70 54958.12 88888.00 2020-10-21 06:26:20.000 295 13976.05 131.88 54956.33 88888.00 2020-10-21 06:26:21.000 295 13973.83 129.74 54958.18 88888.00 2020-10-21 06:26:22.000 295 13973.86 129.51 54958.06 88888.00 2020-10-21 06:26:23.000 295 13973.81 129.70 54957.93 88888.00 2020-10-21 06:26:24.000 295 13974.17 129.76 54957.96 88888.00 2020-10-21 06:26:25.000 295 13973.98 130.23 54958.00 88888.00 2020-10-21 06:26:26.000 295 13973.89 129.85 54957.76 88888.00 2020-10-21 06:26:27.000 295 13973.56 129.79 54957.80 88888.00 2020-10-21 06:26:28.000 295 13973.73 129.74 54957.98 88888.00 2020-10-21 06:26:29.000 295 13973.85 129.93 54957.62 88888.00 2020-10-21 06:26:30.000 295 13974.11 129.89 54957.35 88888.00 2020-10-21 06:26:31.000 295 13973.80 129.86 54957.67 88888.00 2020-10-21 06:26:32.000 295 13973.67 129.86 54957.46 88888.00 2020-10-21 06:26:33.000 295 13973.88 129.79 54957.81 88888.00 2020-10-21 06:26:34.000 295 13973.74 129.90 54957.50 88888.00 2020-10-21 06:26:35.000 295 13973.91 129.91 54957.74 88888.00 2020-10-21 06:26:36.000 295 13974.11 129.76 54957.68 88888.00 2020-10-21 06:26:37.000 295 13973.47 129.96 54957.31 88888.00 2020-10-21 06:26:38.000 295 13973.60 129.97 54957.66 88888.00 2020-10-21 06:26:39.000 295 13973.62 129.81 54957.05 88888.00 2020-10-21 06:26:40.000 295 13974.08 130.07 54957.38 88888.00 2020-10-21 06:26:41.000 295 13973.66 129.88 54957.55 88888.00 2020-10-21 06:26:42.000 295 13973.84 129.86 54957.47 88888.00 2020-10-21 06:26:43.000 295 13973.39 129.85 54957.43 88888.00 2020-10-21 06:26:44.000 295 13973.54 129.94 54957.21 88888.00 2020-10-21 06:26:45.000 295 13975.58 131.99 54954.90 88888.00 2020-10-21 06:26:46.000 295 13973.50 129.76 54957.17 88888.00 2020-10-21 06:26:47.000 295 13973.41 129.76 54957.23 88888.00 2020-10-21 06:26:48.000 295 13973.48 129.66 54957.09 88888.00 2020-10-21 06:26:49.000 295 13973.42 129.79 54957.03 88888.00 2020-10-21 06:26:50.000 295 13973.97 129.81 54956.83 88888.00 2020-10-21 06:26:51.000 295 13975.56 131.98 54954.79 88888.00 2020-10-21 06:26:52.000 295 13974.00 130.03 54956.91 88888.00 2020-10-21 06:26:53.000 295 13973.28 129.75 54957.13 88888.00 2020-10-21 06:26:54.000 295 13973.61 129.69 54956.98 88888.00 2020-10-21 06:26:55.000 295 13973.34 129.79 54956.97 88888.00 2020-10-21 06:26:56.000 295 13973.62 129.62 54956.82 88888.00 2020-10-21 06:26:57.000 295 13973.54 129.64 54956.84 88888.00 2020-10-21 06:26:58.000 295 13975.70 131.82 54954.35 88888.00 2020-10-21 06:26:59.000 295 13973.29 129.61 54956.72 88888.00 2020-10-21 06:27:00.000 295 13973.32 129.69 54956.66 88888.00 2020-10-21 06:27:01.000 295 13973.53 129.91 54956.87 88888.00 2020-10-21 06:27:02.000 295 13973.27 129.65 54956.53 88888.00 2020-10-21 06:27:03.000 295 13973.23 129.39 54956.65 88888.00 2020-10-21 06:27:04.000 295 13975.42 131.70 54954.37 88888.00 2020-10-21 06:27:05.000 295 13973.41 129.58 54956.68 88888.00 2020-10-21 06:27:06.000 295 13973.28 129.47 54956.54 88888.00 2020-10-21 06:27:07.000 295 13973.27 129.29 54956.43 88888.00 2020-10-21 06:27:08.000 295 13973.11 129.19 54956.57 88888.00 2020-10-21 06:27:09.000 295 13973.35 129.51 54956.43 88888.00 2020-10-21 06:27:10.000 295 13973.06 129.41 54956.32 88888.00 2020-10-21 06:27:11.000 295 13973.23 129.22 54956.07 88888.00 2020-10-21 06:27:12.000 295 13973.33 129.03 54956.32 88888.00 2020-10-21 06:27:13.000 295 13973.03 128.92 54955.75 88888.00 2020-10-21 06:27:14.000 295 13973.04 129.05 54956.31 88888.00 2020-10-21 06:27:15.000 295 13972.91 128.97 54956.13 88888.00 2020-10-21 06:27:16.000 295 13973.41 128.93 54956.31 88888.00 2020-10-21 06:27:17.000 295 13973.04 128.83 54955.96 88888.00 2020-10-21 06:27:18.000 295 13972.97 128.66 54955.87 88888.00 2020-10-21 06:27:19.000 295 13972.76 128.68 54955.77 88888.00 2020-10-21 06:27:20.000 295 13972.84 128.71 54955.85 88888.00 2020-10-21 06:27:21.000 295 13972.78 128.60 54955.85 88888.00 2020-10-21 06:27:22.000 295 13972.56 128.60 54953.02 88888.00 2020-10-21 06:27:23.000 295 13972.65 128.45 54955.76 88888.00 2020-10-21 06:27:24.000 295 13972.97 128.40 54955.89 88888.00 2020-10-21 06:27:25.000 295 13972.59 128.49 54955.58 88888.00 2020-10-21 06:27:26.000 295 13972.75 128.24 54955.61 88888.00 2020-10-21 06:27:27.000 295 13972.81 128.29 54955.61 88888.00 2020-10-21 06:27:28.000 295 13974.75 130.48 54953.19 88888.00 2020-10-21 06:27:29.000 295 13974.49 130.07 54955.41 88888.00 2020-10-21 06:27:30.000 295 13972.49 128.11 54955.44 88888.00 2020-10-21 06:27:31.000 295 13972.26 127.95 54955.18 88888.00 2020-10-21 06:27:32.000 295 13972.23 128.05 54955.28 88888.00 2020-10-21 06:27:33.000 295 13972.07 127.82 54955.34 88888.00 2020-10-21 06:27:34.000 295 13974.44 130.23 54952.97 88888.00 2020-10-21 06:27:35.000 295 13972.10 127.55 54955.30 88888.00 2020-10-21 06:27:36.000 295 13972.29 127.61 54955.19 88888.00 2020-10-21 06:27:37.000 295 13972.08 127.65 54954.98 88888.00 2020-10-21 06:27:38.000 295 13971.80 127.60 54955.00 88888.00 2020-10-21 06:27:39.000 295 13971.67 127.36 54955.08 88888.00 2020-10-21 06:27:40.000 295 13971.61 127.36 54955.05 88888.00 2020-10-21 06:27:41.000 295 13971.66 127.60 54954.95 88888.00 2020-10-21 06:27:42.000 295 13972.05 127.60 54954.81 88888.00 2020-10-21 06:27:43.000 295 13971.64 127.33 54954.92 88888.00 2020-10-21 06:27:44.000 295 13973.54 129.54 54952.50 88888.00 2020-10-21 06:27:45.000 295 13971.21 127.44 54954.54 88888.00 2020-10-21 06:27:46.000 295 13971.38 127.37 54954.63 88888.00 2020-10-21 06:27:47.000 295 13971.21 127.40 54954.67 88888.00 2020-10-21 06:27:48.000 295 13971.54 127.32 54954.28 88888.00 2020-10-21 06:27:49.000 295 13971.16 127.28 54954.60 88888.00 2020-10-21 06:27:50.000 295 13973.23 129.50 54952.25 88888.00 2020-10-21 06:27:51.000 295 13971.03 127.19 54954.58 88888.00 2020-10-21 06:27:52.000 295 13970.90 126.90 54954.45 88888.00 2020-10-21 06:27:53.000 295 13970.91 127.15 54954.46 88888.00 2020-10-21 06:27:54.000 295 13973.28 129.50 54952.18 88888.00 2020-10-21 06:27:55.000 295 13970.70 127.19 54954.41 88888.00 2020-10-21 06:27:56.000 295 13970.93 127.47 54954.55 88888.00 2020-10-21 06:27:57.000 295 13970.74 127.34 54954.19 88888.00 2020-10-21 06:27:58.000 295 13970.80 127.18 54954.29 88888.00 2020-10-21 06:27:59.000 295 13970.71 127.32 54954.29 88888.00 2020-10-21 06:28:00.000 295 13972.90 129.44 54952.05 88888.00 2020-10-21 06:28:01.000 295 13970.85 127.15 54954.19 88888.00 2020-10-21 06:28:02.000 295 13970.53 127.34 54953.99 88888.00 2020-10-21 06:28:03.000 295 13970.61 127.25 54953.90 88888.00 2020-10-21 06:28:04.000 295 13970.47 127.26 54954.19 88888.00 2020-10-21 06:28:05.000 295 13970.47 127.47 54954.08 88888.00 2020-10-21 06:28:06.000 295 13970.45 127.40 54954.04 88888.00 2020-10-21 06:28:07.000 295 13970.87 127.46 54953.93 88888.00 2020-10-21 06:28:08.000 295 13970.68 127.43 54953.93 88888.00 2020-10-21 06:28:09.000 295 13970.51 127.59 54953.91 88888.00 2020-10-21 06:28:10.000 295 13970.30 127.40 54953.81 88888.00 2020-10-21 06:28:11.000 295 13970.47 127.55 54953.60 88888.00 2020-10-21 06:28:12.000 295 13970.73 127.86 54953.93 88888.00 2020-10-21 06:28:13.000 295 13970.04 127.37 54953.83 88888.00 2020-10-21 06:28:14.000 295 13970.17 127.23 54953.47 88888.00 2020-10-21 06:28:15.000 295 13972.25 129.54 54952.64 88888.00 2020-10-21 06:28:16.000 295 13970.17 127.48 54953.49 88888.00 2020-10-21 06:28:17.000 295 13969.85 127.50 54953.65 88888.00 2020-10-21 06:28:18.000 295 13970.02 127.47 54953.73 88888.00 2020-10-21 06:28:19.000 295 13969.83 127.59 54953.70 88888.00 2020-10-21 06:28:20.000 295 13971.94 129.80 54951.41 88888.00 2020-10-21 06:28:21.000 295 13970.41 127.60 54953.60 88888.00 2020-10-21 06:28:22.000 295 13970.16 127.67 54953.42 88888.00 2020-10-21 06:28:23.000 295 13969.81 127.57 54953.59 88888.00 2020-10-21 06:28:24.000 295 13969.78 127.59 54953.36 88888.00 2020-10-21 06:28:25.000 295 13969.38 127.53 54953.38 88888.00 2020-10-21 06:28:26.000 295 13969.47 127.66 54953.21 88888.00 2020-10-21 06:28:27.000 295 13969.41 127.57 54953.27 88888.00 2020-10-21 06:28:28.000 295 13969.27 127.57 54953.02 88888.00 2020-10-21 06:28:29.000 295 13971.96 129.89 54951.04 88888.00 2020-10-21 06:28:30.000 295 13969.39 127.62 54953.21 88888.00 2020-10-21 06:28:31.000 295 13969.08 127.87 54953.40 88888.00 2020-10-21 06:28:32.000 295 13969.15 127.85 54953.16 88888.00 2020-10-21 06:28:33.000 295 13969.10 127.71 54953.13 88888.00 2020-10-21 06:28:34.000 295 13968.68 127.75 54953.18 88888.00 2020-10-21 06:28:35.000 295 13970.95 129.98 54950.95 88888.00 2020-10-21 06:28:36.000 295 13968.80 127.72 54952.99 88888.00 2020-10-21 06:28:37.000 295 13968.78 127.84 54952.88 88888.00 2020-10-21 06:28:38.000 295 13968.87 127.75 54952.91 88888.00 2020-10-21 06:28:39.000 295 13968.77 127.76 54952.77 88888.00 2020-10-21 06:28:40.000 295 13968.57 127.69 54952.97 88888.00 2020-10-21 06:28:41.000 295 13968.53 127.65 54952.92 88888.00 2020-10-21 06:28:42.000 295 13968.51 127.81 54952.45 88888.00 2020-10-21 06:28:43.000 295 13968.43 127.91 54952.78 88888.00 2020-10-21 06:28:44.000 295 13968.55 127.74 54952.59 88888.00 2020-10-21 06:28:45.000 295 13968.28 127.59 54952.63 88888.00 2020-10-21 06:28:46.000 295 13968.26 127.61 54952.55 88888.00 2020-10-21 06:28:47.000 295 13968.24 127.94 54952.36 88888.00 2020-10-21 06:28:48.000 295 13968.29 127.47 54952.24 88888.00 2020-10-21 06:28:49.000 295 13967.85 127.59 54952.35 88888.00 2020-10-21 06:28:50.000 295 13967.92 127.49 54952.39 88888.00 2020-10-21 06:28:51.000 295 13967.71 127.47 54952.25 88888.00 2020-10-21 06:28:52.000 295 13967.78 127.32 54952.14 88888.00 2020-10-21 06:28:53.000 295 13967.39 127.53 54952.05 88888.00 2020-10-21 06:28:54.000 295 13968.05 127.27 54952.12 88888.00 2020-10-21 06:28:55.000 295 13967.34 127.23 54951.87 88888.00 2020-10-21 06:28:56.000 295 13967.47 127.33 54951.89 88888.00 2020-10-21 06:28:57.000 295 13967.08 127.25 54951.75 88888.00 2020-10-21 06:28:58.000 295 13966.87 126.97 54951.79 88888.00 2020-10-21 06:28:59.000 295 13966.88 127.00 54951.84 88888.00 2020-10-21 06:29:00.000 295 13968.91 129.42 54949.34 88888.00 2020-10-21 06:29:01.000 295 13966.72 127.28 54951.58 88888.00 2020-10-21 06:29:02.000 295 13966.64 127.22 54951.35 88888.00 2020-10-21 06:29:03.000 295 13966.50 127.17 54951.35 88888.00 2020-10-21 06:29:04.000 295 13966.47 126.94 54951.30 88888.00 2020-10-21 06:29:05.000 295 13966.39 127.09 54951.21 88888.00 2020-10-21 06:29:06.000 295 13968.54 129.36 54948.91 88888.00 2020-10-21 06:29:07.000 295 13966.03 127.61 54950.81 88888.00 2020-10-21 06:29:08.000 295 13966.08 127.04 54950.96 88888.00 2020-10-21 06:29:09.000 295 13965.92 127.11 54950.76 88888.00 2020-10-21 06:29:10.000 295 13965.90 127.00 54950.75 88888.00 2020-10-21 06:29:11.000 295 13966.04 127.00 54950.50 88888.00 2020-10-21 06:29:12.000 295 13966.14 126.93 54950.46 88888.00 2020-10-21 06:29:13.000 295 13965.71 127.03 54950.34 88888.00 2020-10-21 06:29:14.000 295 13965.97 126.99 54950.16 88888.00 2020-10-21 06:29:15.000 295 13965.68 127.01 54949.12 88888.00 2020-10-21 06:29:16.000 295 13967.96 129.23 54947.92 88888.00 2020-10-21 06:29:17.000 295 13965.46 127.11 54949.95 88888.00 2020-10-21 06:29:18.000 295 13966.21 127.04 54949.85 88888.00 2020-10-21 06:29:19.000 295 13965.40 126.96 54949.70 88888.00 2020-10-21 06:29:20.000 295 13965.45 126.92 54949.63 88888.00 2020-10-21 06:29:21.000 295 13965.51 127.01 54949.64 88888.00 2020-10-21 06:29:22.000 295 13967.76 129.22 54946.73 88888.00 2020-10-21 06:29:23.000 295 13965.71 126.99 54949.44 88888.00 2020-10-21 06:29:24.000 295 13965.88 126.96 54949.45 88888.00 2020-10-21 06:29:25.000 295 13965.49 126.78 54949.40 88888.00 2020-10-21 06:29:26.000 295 13965.66 127.03 54949.27 88888.00 2020-10-21 06:29:27.000 295 13965.57 127.39 54949.13 88888.00 2020-10-21 06:29:28.000 295 13965.69 127.05 54949.06 88888.00 2020-10-21 06:29:29.000 295 13965.90 126.98 54948.88 88888.00 2020-10-21 06:29:30.000 295 13965.95 126.90 54949.03 88888.00 2020-10-21 06:29:31.000 295 13965.67 127.07 54948.89 88888.00 2020-10-21 06:29:32.000 295 13965.51 127.10 54948.53 88888.00 2020-10-21 06:29:33.000 295 13965.83 127.09 54948.75 88888.00 2020-10-21 06:29:34.000 295 13966.04 127.01 54948.62 88888.00 2020-10-21 06:29:35.000 295 13965.62 126.97 54948.23 88888.00 2020-10-21 06:29:36.000 295 13966.18 127.17 54948.76 88888.00 2020-10-21 06:29:37.000 295 13965.63 126.86 54948.61 88888.00 2020-10-21 06:29:38.000 295 13965.61 126.93 54948.45 88888.00 2020-10-21 06:29:39.000 295 13965.77 127.07 54948.40 88888.00 2020-10-21 06:29:40.000 295 13965.53 126.81 54948.40 88888.00 2020-10-21 06:29:41.000 295 13965.47 127.00 54948.57 88888.00 2020-10-21 06:29:42.000 295 13965.79 127.00 54948.44 88888.00 2020-10-21 06:29:43.000 295 13965.79 126.78 54948.29 88888.00 2020-10-21 06:29:44.000 295 13966.02 127.15 54948.27 88888.00 2020-10-21 06:29:45.000 295 13965.61 126.91 54948.38 88888.00 2020-10-21 06:29:46.000 295 13966.71 129.20 54945.99 88888.00 2020-10-21 06:29:47.000 295 13966.05 126.82 54948.13 88888.00 2020-10-21 06:29:48.000 295 13965.79 126.91 54948.29 88888.00 2020-10-21 06:29:49.000 295 13965.53 126.78 54948.13 88888.00 2020-10-21 06:29:50.000 295 13965.40 127.05 54948.24 88888.00 2020-10-21 06:29:51.000 295 13965.68 127.10 54947.95 88888.00 2020-10-21 06:29:52.000 295 13967.61 129.22 54945.66 88888.00 2020-10-21 06:29:53.000 295 13965.32 127.15 54948.04 88888.00 2020-10-21 06:29:54.000 295 13965.89 126.97 54947.94 88888.00 2020-10-21 06:29:55.000 295 13965.32 127.09 54948.12 88888.00 2020-10-21 06:29:56.000 295 13965.37 127.12 54947.95 88888.00 2020-10-21 06:29:57.000 295 13965.19 127.02 54947.71 88888.00 2020-10-21 06:29:58.000 295 13965.32 127.03 54947.95 88888.00 2020-10-21 06:29:59.000 295 13965.51 127.10 54947.79 88888.00 2020-10-21 06:30:00.000 295 13965.84 127.02 54947.78 88888.00 2020-10-21 06:30:01.000 295 13965.38 126.96 54947.86 88888.00 2020-10-21 06:30:02.000 295 13965.21 126.90 54947.79 88888.00 2020-10-21 06:30:03.000 295 13965.37 127.22 54947.65 88888.00 2020-10-21 06:30:04.000 295 13968.05 129.33 54945.20 88888.00 2020-10-21 06:30:05.000 295 13965.20 126.98 54947.90 88888.00 2020-10-21 06:30:06.000 295 13965.67 126.93 54947.66 88888.00 2020-10-21 06:30:07.000 295 13965.30 126.83 54947.75 88888.00 2020-10-21 06:30:08.000 295 13965.43 126.96 54947.57 88888.00 2020-10-21 06:30:09.000 295 13965.49 126.69 54947.58 88888.00 2020-10-21 06:30:10.000 295 13967.58 129.05 54945.37 88888.00 2020-10-21 06:30:11.000 295 13965.12 126.84 54947.47 88888.00 2020-10-21 06:30:12.000 295 13965.54 126.59 54947.72 88888.00 2020-10-21 06:30:13.000 295 13965.18 126.84 54947.62 88888.00 2020-10-21 06:30:14.000 295 13965.77 126.90 54947.44 88888.00 2020-10-21 06:30:15.000 295 13965.19 126.78 54947.41 88888.00 2020-10-21 06:30:16.000 295 13965.02 126.65 54947.65 88888.00 2020-10-21 06:30:17.000 295 13965.31 126.75 54947.43 88888.00 2020-10-21 06:30:18.000 295 13965.55 126.52 54947.44 88888.00 2020-10-21 06:30:19.000 295 13965.29 126.78 54947.25 88888.00 2020-10-21 06:30:20.000 295 13965.21 126.53 54947.25 88888.00 2020-10-21 06:30:21.000 295 13965.29 126.42 54947.34 88888.00 2020-10-21 06:30:22.000 295 13965.06 126.50 54947.34 88888.00 2020-10-21 06:30:23.000 295 13965.26 126.45 54947.27 88888.00 2020-10-21 06:30:24.000 295 13965.68 127.00 54947.16 88888.00 2020-10-21 06:30:25.000 295 13965.13 126.41 54947.32 88888.00 2020-10-21 06:30:26.000 295 13965.19 126.36 54947.27 88888.00 2020-10-21 06:30:27.000 295 13965.09 126.27 54947.18 88888.00 2020-10-21 06:30:28.000 295 13964.87 126.24 54947.31 88888.00 2020-10-21 06:30:29.000 295 13965.61 126.25 54947.23 88888.00 2020-10-21 06:30:30.000 295 13965.32 123.54 54944.74 88888.00 2020-10-21 06:30:31.000 295 13964.77 126.04 54947.28 88888.00 2020-10-21 06:30:32.000 295 13964.82 126.02 54947.22 88888.00 2020-10-21 06:30:33.000 295 13965.04 125.85 54947.19 88888.00 2020-10-21 06:30:34.000 295 13964.44 125.99 54947.05 88888.00 2020-10-21 06:30:35.000 295 13966.89 128.07 54944.90 88888.00 2020-10-21 06:30:36.000 295 13965.33 125.94 54947.25 88888.00 2020-10-21 06:30:37.000 295 13964.50 125.93 54947.34 88888.00 2020-10-21 06:30:38.000 295 13964.66 125.80 54947.25 88888.00 2020-10-21 06:30:39.000 295 13964.66 125.89 54946.70 88888.00 2020-10-21 06:30:40.000 295 13964.45 125.68 54947.19 88888.00 2020-10-21 06:30:41.000 295 13966.61 127.93 54944.85 88888.00 2020-10-21 06:30:42.000 295 13964.63 125.64 54946.91 88888.00 2020-10-21 06:30:43.000 295 13964.39 125.71 54946.94 88888.00 2020-10-21 06:30:44.000 295 13964.77 125.66 54946.91 88888.00 2020-10-21 06:30:45.000 295 13964.48 125.58 54946.99 88888.00 2020-10-21 06:30:46.000 295 13964.28 125.58 54946.83 88888.00 2020-10-21 06:30:47.000 295 13964.12 125.46 54946.99 88888.00 2020-10-21 06:30:48.000 295 13964.36 125.52 54947.10 88888.00 2020-10-21 06:30:49.000 295 13964.19 125.62 54946.81 88888.00 2020-10-21 06:30:50.000 295 13964.25 125.58 54946.77 88888.00 2020-10-21 06:30:51.000 295 13964.25 125.52 54947.05 88888.00 2020-10-21 06:30:52.000 295 13964.02 125.46 54946.93 88888.00 2020-10-21 06:30:53.000 295 13963.94 125.49 54946.95 88888.00 2020-10-21 06:30:54.000 295 13964.54 125.53 54946.84 88888.00 2020-10-21 06:30:55.000 295 13964.14 125.53 54946.85 88888.00 2020-10-21 06:30:56.000 295 13963.89 125.56 54946.75 88888.00 2020-10-21 06:30:57.000 295 13966.05 127.77 54944.74 88888.00 2020-10-21 06:30:58.000 295 13963.73 125.58 54946.93 88888.00 2020-10-21 06:30:59.000 295 13963.75 125.64 54946.82 88888.00 2020-10-21 06:31:00.000 295 13964.24 125.60 54946.83 88888.00 2020-10-21 06:31:01.000 295 13963.39 125.67 54946.75 88888.00 2020-10-21 06:31:02.000 295 13963.66 125.58 54946.71 88888.00 2020-10-21 06:31:03.000 295 13966.11 127.85 54944.55 88888.00 2020-10-21 06:31:04.000 295 13963.83 126.06 54946.60 88888.00 2020-10-21 06:31:05.000 295 13963.69 125.45 54946.75 88888.00 2020-10-21 06:31:06.000 295 13963.60 125.58 54946.73 88888.00 2020-10-21 06:31:07.000 295 13963.35 125.53 54946.65 88888.00 2020-10-21 06:31:08.000 295 13963.57 125.80 54946.77 88888.00 2020-10-21 06:31:09.000 295 13963.33 125.77 54946.71 88888.00 2020-10-21 06:31:10.000 295 13963.51 125.77 54946.65 88888.00 2020-10-21 06:31:11.000 295 13963.79 125.61 54947.06 88888.00 2020-10-21 06:31:12.000 295 13963.93 125.54 54946.57 88888.00 2020-10-21 06:31:13.000 295 13963.40 125.51 54946.76 88888.00 2020-10-21 06:31:14.000 295 13963.33 125.75 54946.81 88888.00 2020-10-21 06:31:15.000 295 13963.59 125.71 54946.98 88888.00 2020-10-21 06:31:16.000 295 13963.49 125.52 54946.84 88888.00 2020-10-21 06:31:17.000 295 13963.41 125.76 54947.01 88888.00 2020-10-21 06:31:18.000 295 13963.94 125.69 54946.86 88888.00 2020-10-21 06:31:19.000 295 13963.48 125.90 54946.75 88888.00 2020-10-21 06:31:20.000 295 13963.60 125.75 54947.02 88888.00 2020-10-21 06:31:21.000 295 13963.77 125.83 54946.91 88888.00 2020-10-21 06:31:22.000 295 13963.63 125.79 54946.72 88888.00 2020-10-21 06:31:23.000 295 13963.69 126.23 54946.78 88888.00 2020-10-21 06:31:24.000 295 13963.88 125.96 54946.82 88888.00 2020-10-21 06:31:25.000 295 13963.48 125.89 54946.77 88888.00 2020-10-21 06:31:26.000 295 13964.27 126.12 54946.92 88888.00 2020-10-21 06:31:27.000 295 13964.00 127.28 54944.80 88888.00 2020-10-21 06:31:28.000 295 13966.20 126.05 54946.81 88888.00 2020-10-21 06:31:29.000 295 13963.69 125.96 54946.88 88888.00 2020-10-21 06:31:30.000 295 13964.09 126.10 54946.97 88888.00 2020-10-21 06:31:31.000 295 13964.05 126.07 54946.98 88888.00 2020-10-21 06:31:32.000 295 13964.11 126.26 54947.25 88888.00 2020-10-21 06:31:33.000 295 13966.33 128.05 54945.16 88888.00 2020-10-21 06:31:34.000 295 13964.37 126.28 54947.04 88888.00 2020-10-21 06:31:35.000 295 13964.44 126.34 54947.13 88888.00 2020-10-21 06:31:36.000 295 13964.46 126.45 54947.32 88888.00 2020-10-21 06:31:37.000 295 13964.39 126.26 54947.22 88888.00 2020-10-21 06:31:38.000 295 13964.66 129.63 54944.88 88888.00 2020-10-21 06:31:39.000 295 13966.39 127.39 54947.22 88888.00 2020-10-21 06:31:40.000 295 13964.44 126.46 54947.44 88888.00 2020-10-21 06:31:41.000 295 13964.69 126.57 54947.32 88888.00 2020-10-21 06:31:42.000 295 13964.61 126.37 54947.55 88888.00 2020-10-21 06:31:43.000 295 13964.72 126.46 54947.38 88888.00 2020-10-21 06:31:44.000 295 13967.19 128.83 54945.19 88888.00 2020-10-21 06:31:45.000 295 13964.91 126.59 54947.37 88888.00 2020-10-21 06:31:46.000 295 13965.26 126.80 54947.44 88888.00 2020-10-21 06:31:47.000 295 13965.01 126.57 54947.49 88888.00 2020-10-21 06:31:48.000 295 13965.61 126.62 54947.56 88888.00 2020-10-21 06:31:49.000 295 13965.13 126.91 54947.56 88888.00 2020-10-21 06:31:50.000 295 13965.28 126.77 54947.69 88888.00 2020-10-21 06:31:51.000 295 13965.88 126.97 54947.74 88888.00 2020-10-21 06:31:52.000 295 13965.41 126.69 54947.86 88888.00 2020-10-21 06:31:53.000 295 13965.58 126.74 54947.74 88888.00 2020-10-21 06:31:54.000 295 13966.00 126.66 54947.78 88888.00 2020-10-21 06:31:55.000 295 13965.67 126.68 54948.06 88888.00 2020-10-21 06:31:56.000 295 13965.86 126.86 54947.87 88888.00 2020-10-21 06:31:57.000 295 13965.94 126.79 54948.22 88888.00 2020-10-21 06:31:58.000 295 13966.18 127.15 54948.32 88888.00 2020-10-21 06:31:59.000 295 13966.23 126.96 54948.16 88888.00 2020-10-21 06:32:00.000 295 13966.49 126.88 54948.33 88888.00 2020-10-21 06:32:01.000 295 13966.38 127.65 54948.23 88888.00 2020-10-21 06:32:02.000 295 13966.51 126.94 54948.40 88888.00 2020-10-21 06:32:03.000 295 13966.73 126.74 54948.68 88888.00 2020-10-21 06:32:04.000 295 13966.78 127.01 54948.57 88888.00 2020-10-21 06:32:05.000 295 13967.21 126.93 54948.66 88888.00 2020-10-21 06:32:06.000 295 13967.60 126.72 54948.78 88888.00 2020-10-21 06:32:07.000 295 13967.44 126.97 54948.95 88888.00 2020-10-21 06:32:08.000 295 13967.69 127.03 54948.94 88888.00 2020-10-21 06:32:09.000 295 13969.70 129.13 54946.81 88888.00 2020-10-21 06:32:10.000 295 13968.13 126.97 54949.14 88888.00 2020-10-21 06:32:11.000 295 13968.01 127.08 54949.07 88888.00 2020-10-21 06:32:12.000 295 13968.31 127.02 54949.52 88888.00 2020-10-21 06:32:13.000 295 13968.15 127.04 54949.46 88888.00 2020-10-21 06:32:14.000 295 13968.29 126.88 54949.66 88888.00 2020-10-21 06:32:15.000 295 13970.55 129.24 54947.44 88888.00 2020-10-21 06:32:16.000 295 13968.85 127.12 54949.67 88888.00 2020-10-21 06:32:17.000 295 13969.02 126.89 54949.87 88888.00 2020-10-21 06:32:18.000 295 13969.32 126.98 54949.75 88888.00 2020-10-21 06:32:19.000 295 13969.10 127.12 54950.23 88888.00 2020-10-21 06:32:20.000 295 13969.46 126.97 54950.33 88888.00 2020-10-21 06:32:21.000 295 13969.45 127.09 54950.46 88888.00 2020-10-21 06:32:22.000 295 13969.72 127.04 54950.29 88888.00 2020-10-21 06:32:23.000 295 13969.77 127.14 54950.52 88888.00 2020-10-21 06:32:24.000 295 13970.17 126.98 54950.84 88888.00 2020-10-21 06:32:25.000 295 13970.15 127.06 54950.70 88888.00 2020-10-21 06:32:26.000 295 13970.55 127.14 54950.77 88888.00 2020-10-21 06:32:27.000 295 13970.35 127.21 54950.81 88888.00 2020-10-21 06:32:28.000 295 13972.77 129.02 54948.94 88888.00 2020-10-21 06:32:29.000 295 13970.64 127.10 54951.15 88888.00 2020-10-21 06:32:30.000 295 13971.20 127.09 54951.45 88888.00 2020-10-21 06:32:31.000 295 13971.33 127.18 54951.62 88888.00 2020-10-21 06:32:32.000 295 13971.30 126.97 54951.81 88888.00 2020-10-21 06:32:33.000 295 13971.37 127.15 54951.82 88888.00 2020-10-21 06:32:34.000 295 13973.61 129.30 54949.94 88888.00 2020-10-21 06:32:35.000 295 13971.72 127.30 54952.22 88888.00 2020-10-21 06:32:36.000 295 13971.79 127.21 54952.31 88888.00 2020-10-21 06:32:37.000 295 13972.61 127.24 54952.56 88888.00 2020-10-21 06:32:38.000 295 13972.35 127.20 54952.73 88888.00 2020-10-21 06:32:39.000 295 13972.11 127.25 54952.84 88888.00 2020-10-21 06:32:40.000 295 13972.13 127.47 54952.99 88888.00 2020-10-21 06:32:41.000 295 13972.50 127.56 54953.03 88888.00 2020-10-21 06:32:42.000 295 13973.00 127.43 54953.44 88888.00 2020-10-21 06:32:43.000 295 13972.60 127.36 54953.36 88888.00 2020-10-21 06:32:44.000 295 13972.67 127.63 54953.66 88888.00 2020-10-21 06:32:45.000 295 13972.72 127.63 54951.40 88888.00 2020-10-21 06:32:46.000 295 13975.12 128.61 54953.94 88888.00 2020-10-21 06:32:47.000 295 13972.80 127.55 54954.26 88888.00 2020-10-21 06:32:48.000 295 13973.47 127.73 54954.23 88888.00 2020-10-21 06:32:49.000 295 13973.15 127.61 54954.35 88888.00 2020-10-21 06:32:50.000 295 13973.45 127.78 54954.30 88888.00 2020-10-21 06:32:51.000 295 13973.80 128.00 54954.72 88888.00 2020-10-21 06:32:52.000 295 13973.53 127.87 54954.99 88888.00 2020-10-21 06:32:53.000 295 13973.42 127.88 54955.37 88888.00 2020-10-21 06:32:54.000 295 13974.05 128.01 54955.27 88888.00 2020-10-21 06:32:55.000 295 13973.79 128.07 54955.30 88888.00 2020-10-21 06:32:56.000 295 13976.24 130.54 54953.27 88888.00 2020-10-21 06:32:57.000 295 13973.94 128.16 54955.67 88888.00 2020-10-21 06:32:58.000 295 13974.09 128.19 54955.92 88888.00 2020-10-21 06:32:59.000 295 13974.24 128.37 54956.10 88888.00 2020-10-21 06:33:00.000 295 13974.71 128.32 54956.17 88888.00 2020-10-21 06:33:01.000 295 13976.49 130.52 54954.06 88888.00 2020-10-21 06:33:02.000 295 13974.64 128.43 54956.52 88888.00 2020-10-21 06:33:03.000 295 13974.46 128.60 54956.49 88888.00 2020-10-21 06:33:04.000 295 13974.42 128.59 54956.79 88888.00 2020-10-21 06:33:05.000 295 13974.86 128.86 54956.83 88888.00 2020-10-21 06:33:06.000 295 13975.09 128.80 54957.07 88888.00 2020-10-21 06:33:07.000 295 13974.75 129.16 54957.09 88888.00 2020-10-21 06:33:08.000 295 13974.84 128.78 54957.22 88888.00 2020-10-21 06:33:09.000 295 13974.86 128.97 54957.34 88888.00 2020-10-21 06:33:10.000 295 13974.84 128.93 54957.53 88888.00 2020-10-21 06:33:11.000 295 13975.16 129.09 54957.67 88888.00 2020-10-21 06:33:12.000 295 13975.54 129.29 54957.64 88888.00 2020-10-21 06:33:13.000 295 13975.76 129.24 54957.89 88888.00 2020-10-21 06:33:14.000 295 13975.22 129.12 54958.24 88888.00 2020-10-21 06:33:15.000 295 13975.40 129.37 54958.28 88888.00 2020-10-21 06:33:16.000 295 13975.52 129.36 54958.19 88888.00 2020-10-21 06:33:17.000 295 13977.90 131.74 54956.24 88888.00 2020-10-21 06:33:18.000 295 13976.04 129.37 54958.61 88888.00 2020-10-21 06:33:19.000 295 13975.62 129.34 54958.88 88888.00 2020-10-21 06:33:20.000 295 13976.09 129.50 54958.95 88888.00 2020-10-21 06:33:21.000 295 13976.11 129.21 54958.99 88888.00 2020-10-21 06:33:22.000 295 13975.93 129.77 54959.25 88888.00 2020-10-21 06:33:23.000 295 13978.44 131.98 54957.51 88888.00 2020-10-21 06:33:24.000 295 13976.46 129.59 54959.74 88888.00 2020-10-21 06:33:25.000 295 13976.04 129.94 54959.95 88888.00 2020-10-21 06:33:26.000 295 13976.27 129.89 54959.79 88888.00 2020-10-21 06:33:27.000 295 13976.32 129.99 54959.77 88888.00 2020-10-21 06:33:28.000 295 13976.38 130.03 54960.09 88888.00 2020-10-21 06:33:29.000 295 13976.59 129.98 54960.20 88888.00 2020-10-21 06:33:30.000 295 13976.88 129.83 54960.40 88888.00 2020-10-21 06:33:31.000 295 13976.39 130.05 54960.43 88888.00 2020-10-21 06:33:32.000 295 13976.85 130.13 54960.51 88888.00 2020-10-21 06:33:33.000 295 13976.56 130.67 54960.62 88888.00 2020-10-21 06:33:34.000 295 13976.68 130.41 54960.90 88888.00 2020-10-21 06:33:35.000 295 13976.75 130.32 54960.89 88888.00 2020-10-21 06:33:36.000 295 13977.04 130.48 54960.90 88888.00 2020-10-21 06:33:37.000 295 13976.74 130.48 54961.12 88888.00 2020-10-21 06:33:38.000 295 13976.88 130.34 54961.14 88888.00 2020-10-21 06:33:39.000 295 13976.88 130.58 54961.58 88888.00 2020-10-21 06:33:40.000 295 13976.94 130.58 54961.44 88888.00 2020-10-21 06:33:41.000 295 13977.07 130.35 54961.58 88888.00 2020-10-21 06:33:42.000 295 13977.28 130.78 54961.91 88888.00 2020-10-21 06:33:43.000 295 13977.50 130.86 54961.64 88888.00 2020-10-21 06:33:44.000 295 13977.26 130.85 54962.09 88888.00 2020-10-21 06:33:45.000 295 13977.31 130.98 54961.90 88888.00 2020-10-21 06:33:46.000 295 13977.24 131.08 54962.14 88888.00 2020-10-21 06:33:47.000 295 13977.25 132.11 54960.05 88888.00 2020-10-21 06:33:48.000 295 13979.73 131.47 54962.44 88888.00 2020-10-21 06:33:49.000 295 13977.30 131.23 54962.68 88888.00 2020-10-21 06:33:50.000 295 13977.13 131.30 54962.54 88888.00 2020-10-21 06:33:51.000 295 13977.34 131.14 54962.66 88888.00 2020-10-21 06:33:52.000 295 13977.34 131.55 54962.57 88888.00 2020-10-21 06:33:53.000 295 13979.64 133.37 54960.64 88888.00 2020-10-21 06:33:54.000 295 13977.70 131.26 54962.76 88888.00 2020-10-21 06:33:55.000 295 13977.20 131.34 54962.96 88888.00 2020-10-21 06:33:56.000 295 13977.31 131.47 54963.02 88888.00 2020-10-21 06:33:57.000 295 13977.39 131.56 54963.13 88888.00 2020-10-21 06:33:58.000 295 13977.39 131.55 54963.14 88888.00 2020-10-21 06:33:59.000 295 13977.56 131.48 54963.23 88888.00 2020-10-21 06:34:00.000 295 13977.66 131.48 54963.57 88888.00 2020-10-21 06:34:01.000 295 13977.65 131.46 54963.56 88888.00 2020-10-21 06:34:02.000 295 13977.62 131.52 54963.65 88888.00 2020-10-21 06:34:03.000 295 13977.45 131.64 54963.71 88888.00 2020-10-21 06:34:04.000 295 13977.60 131.51 54963.81 88888.00 2020-10-21 06:34:05.000 295 13979.95 133.94 54961.62 88888.00 2020-10-21 06:34:06.000 295 13977.86 131.55 54963.95 88888.00 2020-10-21 06:34:07.000 295 13978.01 131.65 54963.91 88888.00 2020-10-21 06:34:08.000 295 13977.70 131.59 54964.04 88888.00 2020-10-21 06:34:09.000 295 13977.82 131.95 54964.18 88888.00 2020-10-21 06:34:10.000 295 13977.78 131.61 54964.17 88888.00 2020-10-21 06:34:11.000 295 13979.93 134.02 54961.83 88888.00 2020-10-21 06:34:12.000 295 13978.17 131.68 54964.30 88888.00 2020-10-21 06:34:13.000 295 13977.82 131.47 54964.27 88888.00 2020-10-21 06:34:14.000 295 13977.83 131.64 54964.17 88888.00 2020-10-21 06:34:15.000 295 13977.81 131.70 54964.34 88888.00 2020-10-21 06:34:16.000 295 13977.99 131.72 54964.38 88888.00 2020-10-21 06:34:17.000 295 13977.96 131.67 54964.39 88888.00 2020-10-21 06:34:18.000 295 13978.16 131.72 54964.55 88888.00 2020-10-21 06:34:19.000 295 13977.65 131.68 54964.71 88888.00 2020-10-21 06:34:20.000 295 13977.75 131.69 54964.76 88888.00 2020-10-21 06:34:21.000 295 13977.68 131.78 54964.84 88888.00 2020-10-21 06:34:22.000 295 13978.07 131.80 54964.72 88888.00 2020-10-21 06:34:23.000 295 13977.58 131.73 54962.68 88888.00 2020-10-21 06:34:24.000 295 13980.21 133.59 54964.97 88888.00 2020-10-21 06:34:25.000 295 13977.85 131.85 54964.85 88888.00 2020-10-21 06:34:26.000 295 13977.66 132.09 54964.89 88888.00 2020-10-21 06:34:27.000 295 13977.63 131.71 54964.90 88888.00 2020-10-21 06:34:28.000 295 13977.56 131.87 54964.90 88888.00 2020-10-21 06:34:29.000 295 13977.43 131.66 54964.97 88888.00 2020-10-21 06:34:30.000 295 13977.88 131.68 54965.22 88888.00 2020-10-21 06:34:31.000 295 13977.37 131.74 54965.05 88888.00 2020-10-21 06:34:32.000 295 13977.21 131.67 54965.09 88888.00 2020-10-21 06:34:33.000 295 13977.54 131.86 54965.33 88888.00 2020-10-21 06:34:34.000 295 13977.32 131.73 54965.07 88888.00 2020-10-21 06:34:35.000 295 13977.02 131.72 54965.31 88888.00 2020-10-21 06:34:36.000 295 13977.19 131.61 54965.16 88888.00 2020-10-21 06:34:37.000 295 13977.35 131.59 54965.15 88888.00 2020-10-21 06:34:38.000 295 13977.12 131.75 54965.03 88888.00 2020-10-21 06:34:39.000 295 13979.20 133.93 54962.88 88888.00 2020-10-21 06:34:40.000 295 13977.11 131.60 54965.11 88888.00 2020-10-21 06:34:41.000 295 13976.90 131.59 54965.19 88888.00 2020-10-21 06:34:42.000 295 13976.88 131.50 54965.20 88888.00 2020-10-21 06:34:43.000 295 13976.86 131.63 54965.18 88888.00 2020-10-21 06:34:44.000 295 13976.84 131.80 54965.34 88888.00 2020-10-21 06:34:45.000 295 13979.17 133.95 54962.96 88888.00 2020-10-21 06:34:46.000 295 13976.56 131.50 54965.38 88888.00 2020-10-21 06:34:47.000 295 13976.95 131.69 54965.32 88888.00 2020-10-21 06:34:48.000 295 13976.94 131.63 54965.23 88888.00 2020-10-21 06:34:49.000 295 13976.60 131.65 54965.17 88888.00 2020-10-21 06:34:50.000 295 13976.73 131.78 54965.39 88888.00 2020-10-21 06:34:51.000 295 13976.45 131.62 54965.45 88888.00 2020-10-21 06:34:52.000 295 13976.48 131.75 54965.30 88888.00 2020-10-21 06:34:53.000 295 13976.21 131.74 54965.38 88888.00 2020-10-21 06:34:54.000 295 13978.69 133.67 54963.08 88888.00 2020-10-21 06:34:55.000 295 13976.37 131.67 54965.02 88888.00 2020-10-21 06:34:56.000 295 13976.34 131.53 54965.35 88888.00 2020-10-21 06:34:57.000 295 13976.45 131.65 54965.22 88888.00 2020-10-21 06:34:58.000 295 13976.30 131.72 54965.16 88888.00 2020-10-21 06:34:59.000 295 13976.19 131.76 54965.26 88888.00 2020-10-21 06:35:00.000 295 13978.68 133.77 54963.08 88888.00 2020-10-21 06:35:01.000 295 13976.09 131.64 54965.35 88888.00 2020-10-21 06:35:02.000 295 13976.12 131.48 54965.05 88888.00 2020-10-21 06:35:03.000 295 13976.31 131.56 54965.23 88888.00 2020-10-21 06:35:04.000 295 13976.13 131.44 54965.23 88888.00 2020-10-21 06:35:05.000 295 13976.12 131.57 54965.29 88888.00 2020-10-21 06:35:06.000 295 13976.11 131.55 54965.35 88888.00 2020-10-21 06:35:07.000 295 13976.06 131.59 54965.29 88888.00 2020-10-21 06:35:08.000 295 13976.34 131.75 54964.72 88888.00 2020-10-21 06:35:09.000 295 13975.99 131.63 54965.31 88888.00 2020-10-21 06:35:10.000 295 13975.84 131.75 54965.38 88888.00 2020-10-21 06:35:11.000 295 13975.94 131.80 54965.39 88888.00 2020-10-21 06:35:12.000 295 13976.14 131.84 54965.47 88888.00 2020-10-21 06:35:13.000 295 13975.81 131.89 54965.34 88888.00 2020-10-21 06:35:14.000 295 13975.74 131.80 54965.43 88888.00 2020-10-21 06:35:15.000 295 13975.81 131.81 54965.28 88888.00 2020-10-21 06:35:16.000 295 13975.60 131.77 54965.32 88888.00 2020-10-21 06:35:17.000 295 13975.45 131.97 54965.22 88888.00 2020-10-21 06:35:18.000 295 13975.58 131.88 54965.28 88888.00 2020-10-21 06:35:19.000 295 13975.62 131.92 54965.15 88888.00 2020-10-21 06:35:20.000 295 13975.88 131.96 54965.22 88888.00 2020-10-21 06:35:21.000 295 13975.37 131.92 54965.21 88888.00 2020-10-21 06:35:22.000 295 13975.50 131.75 54965.32 88888.00 2020-10-21 06:35:23.000 295 13975.50 132.05 54965.07 88888.00 2020-10-21 06:35:24.000 295 13975.53 132.84 54962.82 88888.00 2020-10-21 06:35:25.000 295 13977.22 133.09 54965.32 88888.00 2020-10-21 06:35:26.000 295 13975.46 132.01 54965.37 88888.00 2020-10-21 06:35:27.000 295 13975.47 132.04 54965.31 88888.00 2020-10-21 06:35:28.000 295 13975.50 131.83 54965.06 88888.00 2020-10-21 06:35:29.000 295 13975.51 132.05 54965.13 88888.00 2020-10-21 06:35:30.000 295 13978.05 134.31 54963.07 88888.00 2020-10-21 06:35:31.000 295 13975.30 132.58 54965.26 88888.00 2020-10-21 06:35:32.000 295 13975.30 132.02 54965.30 88888.00 2020-10-21 06:35:33.000 295 13975.15 132.31 54965.35 88888.00 2020-10-21 06:35:34.000 295 13975.13 132.19 54965.26 88888.00 2020-10-21 06:35:35.000 295 13975.66 132.22 54965.29 88888.00 2020-10-21 06:35:36.000 295 13975.46 132.05 54965.33 88888.00 2020-10-21 06:35:37.000 295 13975.07 132.15 54965.20 88888.00 2020-10-21 06:35:38.000 295 13975.13 131.88 54965.10 88888.00 2020-10-21 06:35:39.000 295 13975.17 132.30 54965.17 88888.00 2020-10-21 06:35:40.000 295 13974.89 132.19 54965.21 88888.00 2020-10-21 06:35:41.000 295 13975.00 132.08 54965.11 88888.00 2020-10-21 06:35:42.000 295 13975.24 132.11 54965.12 88888.00 2020-10-21 06:35:43.000 295 13974.92 132.20 54965.12 88888.00 2020-10-21 06:35:44.000 295 13974.90 132.02 54965.14 88888.00 2020-10-21 06:35:45.000 295 13974.97 132.51 54964.84 88888.00 2020-10-21 06:35:46.000 295 13974.90 132.04 54965.36 88888.00 2020-10-21 06:35:47.000 295 13976.99 134.44 54962.95 88888.00 2020-10-21 06:35:48.000 295 13974.90 132.03 54965.53 88888.00 2020-10-21 06:35:49.000 295 13974.76 131.96 54965.06 88888.00 2020-10-21 06:35:50.000 295 13974.79 132.07 54965.22 88888.00 2020-10-21 06:35:51.000 295 13974.69 132.10 54965.17 88888.00 2020-10-21 06:35:52.000 295 13974.74 132.00 54965.09 88888.00 2020-10-21 06:35:53.000 295 13976.65 134.17 54962.79 88888.00 2020-10-21 06:35:54.000 295 13974.77 131.99 54965.16 88888.00 2020-10-21 06:35:55.000 295 13974.45 132.03 54964.84 88888.00 2020-10-21 06:35:56.000 295 13974.42 132.10 54965.14 88888.00 2020-10-21 06:35:57.000 295 13974.46 132.07 54965.03 88888.00 2020-10-21 06:35:58.000 295 13974.38 132.04 54964.71 88888.00 2020-10-21 06:35:59.000 295 13974.30 132.04 54964.99 88888.00 2020-10-21 06:36:00.000 295 13974.90 132.00 54964.86 88888.00 2020-10-21 06:36:01.000 295 13974.37 131.94 54964.91 88888.00 2020-10-21 06:36:02.000 295 13974.11 131.92 54964.86 88888.00 2020-10-21 06:36:03.000 295 13974.16 131.81 54964.72 88888.00 2020-10-21 06:36:04.000 295 13974.32 131.67 54964.79 88888.00 2020-10-21 06:36:05.000 295 13974.59 131.91 54964.81 88888.00 2020-10-21 06:36:06.000 295 13974.42 131.76 54964.99 88888.00 2020-10-21 06:36:07.000 295 13974.16 131.90 54964.88 88888.00 2020-10-21 06:36:08.000 295 13973.93 131.79 54964.83 88888.00 2020-10-21 06:36:09.000 295 13974.33 131.84 54964.53 88888.00 2020-10-21 06:36:10.000 295 13974.23 131.99 54964.81 88888.00 2020-10-21 06:36:11.000 295 13974.06 131.80 54964.70 88888.00 2020-10-21 06:36:12.000 295 13974.04 131.80 54964.93 88888.00 2020-10-21 06:36:13.000 295 13973.86 131.80 54964.83 88888.00 2020-10-21 06:36:14.000 295 13974.06 131.83 54964.72 88888.00 2020-10-21 06:36:15.000 295 13973.45 131.76 54964.91 88888.00 2020-10-21 06:36:16.000 295 13973.78 131.92 54964.93 88888.00 2020-10-21 06:36:17.000 295 13973.87 133.18 54962.51 88888.00 2020-10-21 06:36:18.000 295 13976.12 132.93 54964.59 88888.00 2020-10-21 06:36:19.000 295 13973.37 131.94 54964.66 88888.00 2020-10-21 06:36:20.000 295 13974.05 131.65 54964.50 88888.00 2020-10-21 06:36:21.000 295 13973.45 131.93 54964.79 88888.00 2020-10-21 06:36:22.000 295 13973.52 132.00 54964.76 88888.00 2020-10-21 06:36:23.000 295 13975.63 134.20 54962.33 88888.00 2020-10-21 06:36:24.000 295 13973.61 132.11 54964.61 88888.00 2020-10-21 06:36:25.000 295 13973.67 132.14 54964.49 88888.00 2020-10-21 06:36:26.000 295 13973.42 132.11 54964.66 88888.00 2020-10-21 06:36:27.000 295 13973.32 132.06 54964.70 88888.00 2020-10-21 06:36:28.000 295 13973.14 132.21 54964.56 88888.00 2020-10-21 06:36:29.000 295 13973.23 132.05 54964.48 88888.00 2020-10-21 06:36:30.000 295 13973.89 132.19 54964.53 88888.00 2020-10-21 06:36:31.000 295 13973.33 132.12 54964.62 88888.00 2020-10-21 06:36:32.000 295 13973.08 132.18 54964.62 88888.00 2020-10-21 06:36:33.000 295 13973.23 132.15 54964.43 88888.00 2020-10-21 06:36:34.000 295 13973.17 132.20 54964.47 88888.00 2020-10-21 06:36:35.000 295 13973.08 132.30 54964.50 88888.00 2020-10-21 06:36:36.000 295 13973.41 132.24 54964.52 88888.00 2020-10-21 06:36:37.000 295 13972.78 132.24 54964.70 88888.00 2020-10-21 06:36:38.000 295 13973.07 132.31 54961.66 88888.00 2020-10-21 06:36:39.000 295 13975.05 134.57 54963.42 88888.00 2020-10-21 06:36:40.000 295 13973.22 132.38 54964.36 88888.00 2020-10-21 06:36:41.000 295 13973.03 132.32 54964.45 88888.00 2020-10-21 06:36:42.000 295 13972.96 132.36 54964.40 88888.00 2020-10-21 06:36:43.000 295 13972.84 132.47 54964.24 88888.00 2020-10-21 06:36:44.000 295 13975.00 134.48 54962.13 88888.00 2020-10-21 06:36:45.000 295 13972.39 132.34 54964.35 88888.00 2020-10-21 06:36:46.000 295 13972.73 132.51 54964.13 88888.00 2020-10-21 06:36:47.000 295 13972.76 132.43 54964.28 88888.00 2020-10-21 06:36:48.000 295 13972.96 132.27 54964.26 88888.00 2020-10-21 06:36:49.000 295 13972.81 132.18 54964.25 88888.00 2020-10-21 06:36:50.000 295 13972.73 132.61 54964.15 88888.00 2020-10-21 06:36:51.000 295 13972.82 132.52 54964.26 88888.00 2020-10-21 06:36:52.000 295 13972.42 132.43 54964.15 88888.00 2020-10-21 06:36:53.000 295 13973.05 132.33 54964.16 88888.00 2020-10-21 06:36:54.000 295 13973.13 132.44 54964.23 88888.00 2020-10-21 06:36:55.000 295 13972.61 132.16 54964.18 88888.00 2020-10-21 06:36:56.000 295 13972.57 132.54 54964.20 88888.00 2020-10-21 06:36:57.000 295 13972.43 132.59 54964.02 88888.00 2020-10-21 06:36:58.000 295 13972.50 132.52 54964.26 88888.00 2020-10-21 06:36:59.000 295 13972.87 132.50 54964.10 88888.00 2020-10-21 06:37:00.000 295 13973.14 132.49 54963.62 88888.00 2020-10-21 06:37:01.000 295 13972.46 132.62 54964.16 88888.00 2020-10-21 06:37:02.000 295 13972.49 132.60 54963.91 88888.00 2020-10-21 06:37:03.000 295 13972.48 132.53 54964.20 88888.00 2020-10-21 06:37:04.000 295 13972.54 132.50 54963.89 88888.00 2020-10-21 06:37:05.000 295 13972.65 132.62 54963.74 88888.00 2020-10-21 06:37:06.000 295 13972.66 132.59 54964.00 88888.00 2020-10-21 06:37:07.000 295 13972.37 132.33 54963.88 88888.00 2020-10-21 06:37:08.000 295 13972.47 132.52 54963.81 88888.00 2020-10-21 06:37:09.000 295 13974.54 134.65 54961.51 88888.00 2020-10-21 06:37:10.000 295 13972.24 132.68 54963.59 88888.00 2020-10-21 06:37:11.000 295 13972.95 132.68 54963.67 88888.00 2020-10-21 06:37:12.000 295 13972.64 132.59 54963.84 88888.00 2020-10-21 06:37:13.000 295 13972.23 132.44 54963.84 88888.00 2020-10-21 06:37:14.000 295 13972.36 132.46 54963.78 88888.00 2020-10-21 06:37:15.000 295 13974.54 134.84 54961.24 88888.00 2020-10-21 06:37:16.000 295 13972.60 132.87 54963.57 88888.00 2020-10-21 06:37:17.000 295 13972.23 132.46 54963.59 88888.00 2020-10-21 06:37:18.000 295 13972.49 132.51 54963.84 88888.00 2020-10-21 06:37:19.000 295 13972.25 132.47 54963.53 88888.00 2020-10-21 06:37:20.000 295 13972.27 132.78 54963.38 88888.00 2020-10-21 06:37:21.000 295 13972.16 135.72 54960.89 88888.00 2020-10-21 06:37:22.000 295 13974.30 133.58 54963.38 88888.00 2020-10-21 06:37:23.000 295 13972.07 132.47 54963.51 88888.00 2020-10-21 06:37:24.000 295 13972.06 132.52 54963.46 88888.00 2020-10-21 06:37:25.000 295 13971.86 132.49 54963.46 88888.00 2020-10-21 06:37:26.000 295 13972.01 132.40 54963.40 88888.00 2020-10-21 06:37:27.000 295 13974.09 134.69 54961.00 88888.00 2020-10-21 06:37:28.000 295 13971.85 132.32 54963.15 88888.00 2020-10-21 06:37:29.000 295 13972.04 132.65 54963.21 88888.00 2020-10-21 06:37:30.000 295 13971.57 132.65 54963.27 88888.00 2020-10-21 06:37:31.000 295 13972.12 132.44 54963.23 88888.00 2020-10-21 06:37:32.000 295 13972.32 132.30 54963.02 88888.00 2020-10-21 06:37:33.000 295 13971.76 132.27 54963.27 88888.00 2020-10-21 06:37:34.000 295 13971.76 132.50 54963.11 88888.00 2020-10-21 06:37:35.000 295 13972.10 132.05 54963.02 88888.00 2020-10-21 06:37:36.000 295 13971.79 132.30 54962.90 88888.00 2020-10-21 06:37:37.000 295 13971.59 132.32 54963.23 88888.00 2020-10-21 06:37:38.000 295 13971.71 132.19 54963.27 88888.00 2020-10-21 06:37:39.000 295 13972.07 132.35 54962.94 88888.00 2020-10-21 06:37:40.000 295 13971.91 132.35 54963.02 88888.00 2020-10-21 06:37:41.000 295 13971.93 132.30 54962.81 88888.00 2020-10-21 06:37:42.000 295 13972.04 132.21 54962.72 88888.00 2020-10-21 06:37:43.000 295 13971.81 132.11 54962.99 88888.00 2020-10-21 06:37:44.000 295 13972.02 132.22 54962.80 88888.00 2020-10-21 06:37:45.000 295 13971.94 132.30 54962.66 88888.00 2020-10-21 06:37:46.000 295 13972.11 132.20 54962.63 88888.00 2020-10-21 06:37:47.000 295 13971.89 132.44 54962.82 88888.00 2020-10-21 06:37:48.000 295 13971.95 132.29 54962.80 88888.00 2020-10-21 06:37:49.000 295 13971.91 132.13 54962.68 88888.00 2020-10-21 06:37:50.000 295 13972.39 132.11 54962.68 88888.00 2020-10-21 06:37:51.000 295 13971.89 132.03 54962.78 88888.00 2020-10-21 06:37:52.000 295 13974.20 134.21 54960.44 88888.00 2020-10-21 06:37:53.000 295 13972.24 132.36 54962.50 88888.00 2020-10-21 06:37:54.000 295 13972.21 132.59 54962.29 88888.00 2020-10-21 06:37:55.000 295 13971.91 132.20 54962.50 88888.00 2020-10-21 06:37:56.000 295 13972.33 132.38 54962.22 88888.00 2020-10-21 06:37:57.000 295 13973.51 134.62 54959.98 88888.00 2020-10-21 06:37:58.000 295 13973.22 132.28 54962.38 88888.00 2020-10-21 06:37:59.000 295 13972.11 132.31 54962.27 88888.00 2020-10-21 06:38:00.000 295 13972.24 132.33 54962.25 88888.00 2020-10-21 06:38:01.000 295 13972.29 132.30 54961.99 88888.00 2020-10-21 06:38:02.000 295 13972.35 132.69 54961.70 88888.00 2020-10-21 06:38:03.000 295 13972.40 132.37 54962.22 88888.00 2020-10-21 06:38:04.000 295 13972.15 132.43 54962.09 88888.00 2020-10-21 06:38:05.000 295 13972.24 132.38 54962.59 88888.00 2020-10-21 06:38:06.000 295 13972.34 132.70 54962.10 88888.00 2020-10-21 06:38:07.000 295 13972.42 132.27 54962.08 88888.00 2020-10-21 06:38:08.000 295 13972.52 132.41 54961.97 88888.00 2020-10-21 06:38:09.000 295 13975.29 135.13 54959.68 88888.00 2020-10-21 06:38:10.000 295 13972.16 132.29 54961.91 88888.00 2020-10-21 06:38:11.000 295 13972.47 132.80 54961.74 88888.00 2020-10-21 06:38:12.000 295 13972.46 132.74 54961.96 88888.00 2020-10-21 06:38:13.000 295 13972.71 132.40 54962.13 88888.00 2020-10-21 06:38:14.000 295 13972.79 132.39 54962.02 88888.00 2020-10-21 06:38:15.000 295 13974.73 134.57 54959.49 88888.00 2020-10-21 06:38:16.000 295 13972.36 132.43 54962.18 88888.00 2020-10-21 06:38:17.000 295 13972.62 132.63 54962.18 88888.00 2020-10-21 06:38:18.000 295 13972.66 132.33 54962.21 88888.00 2020-10-21 06:38:19.000 295 13973.00 132.59 54961.88 88888.00 2020-10-21 06:38:20.000 295 13972.96 132.65 54962.21 88888.00 2020-10-21 06:38:21.000 295 13973.09 132.54 54961.95 88888.00 2020-10-21 06:38:22.000 295 13972.88 133.02 54962.64 88888.00 2020-10-21 06:38:23.000 295 13972.77 132.31 54962.58 88888.00 2020-10-21 06:38:24.000 295 13972.47 132.30 54962.59 88888.00 2020-10-21 06:38:25.000 295 13972.72 132.55 54962.52 88888.00 2020-10-21 06:38:26.000 295 13972.59 132.71 54962.55 88888.00 2020-10-21 06:38:27.000 295 13972.86 132.09 54962.55 88888.00 2020-10-21 06:38:28.000 295 13972.76 132.47 54962.72 88888.00 2020-10-21 06:38:29.000 295 13972.70 132.48 54962.69 88888.00 2020-10-21 06:38:30.000 295 13972.60 132.35 54962.64 88888.00 2020-10-21 06:38:31.000 295 13972.73 132.50 54962.61 88888.00 2020-10-21 06:38:32.000 295 13972.96 132.61 54962.75 88888.00 2020-10-21 06:38:33.000 295 13972.98 132.55 54962.71 88888.00 2020-10-21 06:38:34.000 295 13972.86 132.44 54962.64 88888.00 2020-10-21 06:38:35.000 295 13972.89 132.65 54962.94 88888.00 2020-10-21 06:38:36.000 295 13973.28 132.55 54962.83 88888.00 2020-10-21 06:38:37.000 295 13973.12 132.77 54962.86 88888.00 2020-10-21 06:38:38.000 295 13972.94 132.68 54963.06 88888.00 2020-10-21 06:38:39.000 295 13972.87 132.70 54962.86 88888.00 2020-10-21 06:38:40.000 295 13975.18 134.90 54960.66 88888.00 2020-10-21 06:38:41.000 295 13973.16 132.80 54962.95 88888.00 2020-10-21 06:38:42.000 295 13973.10 133.12 54962.63 88888.00 2020-10-21 06:38:43.000 295 13973.34 132.95 54962.83 88888.00 2020-10-21 06:38:44.000 295 13973.18 132.85 54963.17 88888.00 2020-10-21 06:38:45.000 295 13973.17 132.85 54962.99 88888.00 2020-10-21 06:38:46.000 295 13975.16 135.16 54960.88 88888.00 2020-10-21 06:38:47.000 295 13973.33 133.03 54963.32 88888.00 2020-10-21 06:38:48.000 295 13973.37 133.25 54963.08 88888.00 2020-10-21 06:38:49.000 295 13973.43 132.85 54963.14 88888.00 2020-10-21 06:38:50.000 295 13973.07 133.13 54962.98 88888.00 2020-10-21 06:38:51.000 295 13975.74 135.27 54960.95 88888.00 2020-10-21 06:38:52.000 295 13973.27 133.13 54962.88 88888.00 2020-10-21 06:38:53.000 295 13973.44 133.12 54962.99 88888.00 2020-10-21 06:38:54.000 295 13973.05 133.15 54963.15 88888.00 2020-10-21 06:38:55.000 295 13973.42 133.13 54963.21 88888.00 2020-10-21 06:38:56.000 295 13973.70 133.07 54963.07 88888.00 2020-10-21 06:38:57.000 295 13975.56 135.54 54960.84 88888.00 2020-10-21 06:38:58.000 295 13973.71 133.37 54963.17 88888.00 2020-10-21 06:38:59.000 295 13973.67 133.01 54963.19 88888.00 2020-10-21 06:39:00.000 295 13973.58 133.10 54963.40 88888.00 2020-10-21 06:39:01.000 295 13974.12 133.31 54963.26 88888.00 2020-10-21 06:39:02.000 295 13974.00 133.33 54963.03 88888.00 2020-10-21 06:39:03.000 295 13973.48 133.17 54963.29 88888.00 2020-10-21 06:39:04.000 295 13973.73 133.33 54963.40 88888.00 2020-10-21 06:39:05.000 295 13973.56 133.25 54963.53 88888.00 2020-10-21 06:39:06.000 295 13973.70 133.65 54963.46 88888.00 2020-10-21 06:39:07.000 295 13974.26 133.61 54963.21 88888.00 2020-10-21 06:39:08.000 295 13973.81 133.32 54963.53 88888.00 2020-10-21 06:39:09.000 295 13974.10 133.76 54963.37 88888.00 2020-10-21 06:39:10.000 295 13973.77 133.43 54963.41 88888.00 2020-10-21 06:39:11.000 295 13974.04 133.56 54963.06 88888.00 2020-10-21 06:39:12.000 295 13973.74 133.45 54963.10 88888.00 2020-10-21 06:39:13.000 295 13973.98 133.56 54963.34 88888.00 2020-10-21 06:39:14.000 295 13973.73 133.74 54963.42 88888.00 2020-10-21 06:39:15.000 295 13973.91 133.57 54963.36 88888.00 2020-10-21 06:39:16.000 295 13973.72 133.37 54963.34 88888.00 2020-10-21 06:39:17.000 295 13974.27 133.23 54963.59 88888.00 2020-10-21 06:39:18.000 295 13974.06 133.28 54963.39 88888.00 2020-10-21 06:39:19.000 295 13973.99 133.51 54963.55 88888.00 2020-10-21 06:39:20.000 295 13974.06 133.55 54963.45 88888.00 2020-10-21 06:39:21.000 295 13973.91 133.62 54963.36 88888.00 2020-10-21 06:39:22.000 295 13976.17 136.01 54961.15 88888.00 2020-10-21 06:39:23.000 295 13974.13 133.47 54963.48 88888.00 2020-10-21 06:39:24.000 295 13974.33 133.43 54963.45 88888.00 2020-10-21 06:39:25.000 295 13974.09 133.48 54963.54 88888.00 2020-10-21 06:39:26.000 295 13974.29 133.61 54963.29 88888.00 2020-10-21 06:39:27.000 295 13974.19 133.55 54963.72 88888.00 2020-10-21 06:39:28.000 295 13976.44 135.55 54961.36 88888.00 2020-10-21 06:39:29.000 295 13974.16 133.49 54963.61 88888.00 2020-10-21 06:39:30.000 295 13974.25 133.56 54963.51 88888.00 2020-10-21 06:39:31.000 295 13974.23 133.26 54963.72 88888.00 2020-10-21 06:39:32.000 295 13974.21 133.14 54963.51 88888.00 2020-10-21 06:39:33.000 295 13974.29 133.48 54963.48 88888.00 2020-10-21 06:39:34.000 295 13974.39 133.45 54963.42 88888.00 2020-10-21 06:39:35.000 295 13974.10 133.25 54963.41 88888.00 2020-10-21 06:39:36.000 295 13974.37 133.37 54963.36 88888.00 2020-10-21 06:39:37.000 295 13974.27 133.43 54963.37 88888.00 2020-10-21 06:39:38.000 295 13974.35 133.62 54963.51 88888.00 2020-10-21 06:39:39.000 295 13974.21 133.43 54963.45 88888.00 2020-10-21 06:39:40.000 295 13974.39 133.24 54963.52 88888.00 2020-10-21 06:39:41.000 295 13974.66 133.57 54963.27 88888.00 2020-10-21 06:39:42.000 295 13974.34 133.37 54963.40 88888.00 2020-10-21 06:39:43.000 295 13974.49 133.25 54959.91 88888.00 2020-10-21 06:39:44.000 295 13976.58 135.46 54962.27 88888.00 2020-10-21 06:39:45.000 295 13974.29 133.12 54963.38 88888.00 2020-10-21 06:39:46.000 295 13974.52 133.04 54963.47 88888.00 2020-10-21 06:39:47.000 295 13974.38 133.08 54963.61 88888.00 2020-10-21 06:39:48.000 295 13974.75 133.08 54963.46 88888.00 2020-10-21 06:39:49.000 295 13976.66 135.30 54961.21 88888.00 2020-10-21 06:39:50.000 295 13974.57 133.05 54963.44 88888.00 2020-10-21 06:39:51.000 295 13974.57 133.07 54963.46 88888.00 2020-10-21 06:39:52.000 295 13974.68 133.12 54963.40 88888.00 2020-10-21 06:39:53.000 295 13974.73 133.39 54963.46 88888.00 2020-10-21 06:39:54.000 295 13974.33 133.46 54963.34 88888.00 2020-10-21 06:39:55.000 295 13974.54 133.01 54963.56 88888.00 2020-10-21 06:39:56.000 295 13974.45 133.40 54963.09 88888.00 2020-10-21 06:39:57.000 295 13974.55 133.03 54963.27 88888.00 2020-10-21 06:39:58.000 295 13974.83 132.96 54963.19 88888.00 2020-10-21 06:39:59.000 295 13974.61 133.20 54963.38 88888.00 2020-10-21 06:40:00.000 295 13974.70 132.99 54963.44 88888.00 2020-10-21 06:40:01.000 295 13974.57 132.92 54963.55 88888.00 2020-10-21 06:40:02.000 295 13974.81 133.31 54963.22 88888.00 2020-10-21 06:40:03.000 295 13974.56 133.03 54963.18 88888.00 2020-10-21 06:40:04.000 295 13974.46 133.08 54963.34 88888.00 2020-10-21 06:40:05.000 295 13974.64 132.88 54963.60 88888.00 2020-10-21 06:40:06.000 295 13974.80 132.95 54963.31 88888.00 2020-10-21 06:40:07.000 295 13974.68 132.96 54963.45 88888.00 2020-10-21 06:40:08.000 295 13974.91 133.07 54963.42 88888.00 2020-10-21 06:40:09.000 295 13974.80 133.12 54963.63 88888.00 2020-10-21 06:40:10.000 295 13974.87 132.88 54963.52 88888.00 2020-10-21 06:40:11.000 295 13974.96 133.09 54963.44 88888.00 2020-10-21 06:40:12.000 295 13975.15 133.11 54963.74 88888.00 2020-10-21 06:40:13.000 295 13974.82 132.93 54963.45 88888.00 2020-10-21 06:40:14.000 295 13976.21 135.26 54961.08 88888.00 2020-10-21 06:40:15.000 295 13974.99 133.06 54963.42 88888.00 2020-10-21 06:40:16.000 295 13975.22 133.12 54963.43 88888.00 2020-10-21 06:40:17.000 295 13974.84 133.14 54963.21 88888.00 2020-10-21 06:40:18.000 295 13975.10 133.02 54963.38 88888.00 2020-10-21 06:40:19.000 295 13975.45 133.13 54963.46 88888.00 2020-10-21 06:40:20.000 295 13977.08 135.31 54961.09 88888.00 2020-10-21 06:40:21.000 295 13975.08 133.37 54963.41 88888.00 2020-10-21 06:40:22.000 295 13975.01 133.04 54963.47 88888.00 2020-10-21 06:40:23.000 295 13975.19 133.15 54963.56 88888.00 2020-10-21 06:40:24.000 295 13975.51 133.11 54963.48 88888.00 2020-10-21 06:40:25.000 295 13975.25 133.23 54963.78 88888.00 2020-10-21 06:40:26.000 295 13975.55 133.22 54963.73 88888.00 2020-10-21 06:40:27.000 295 13975.26 133.28 54963.48 88888.00 2020-10-21 06:40:28.000 295 13975.47 133.22 54963.39 88888.00 2020-10-21 06:40:29.000 295 13975.29 133.16 54963.40 88888.00 2020-10-21 06:40:30.000 295 13975.41 133.36 54963.57 88888.00 2020-10-21 06:40:31.000 295 13975.43 133.45 54963.78 88888.00 2020-10-21 06:40:32.000 295 13975.41 133.59 54963.78 88888.00 2020-10-21 06:40:33.000 295 13975.44 133.68 54963.65 88888.00 2020-10-21 06:40:34.000 295 13975.58 133.24 54963.76 88888.00 2020-10-21 06:40:35.000 295 13975.46 133.19 54963.84 88888.00 2020-10-21 06:40:36.000 295 13975.43 133.48 54963.69 88888.00 2020-10-21 06:40:37.000 295 13977.75 135.71 54961.64 88888.00 2020-10-21 06:40:38.000 295 13975.77 133.40 54963.93 88888.00 2020-10-21 06:40:39.000 295 13975.73 133.49 54963.71 88888.00 2020-10-21 06:40:40.000 295 13975.83 133.60 54963.80 88888.00 2020-10-21 06:40:41.000 295 13975.92 133.52 54963.83 88888.00 2020-10-21 06:40:42.000 295 13975.67 133.57 54964.01 88888.00 2020-10-21 06:40:43.000 295 13977.83 135.79 54961.71 88888.00 2020-10-21 06:40:44.000 295 13975.93 133.49 54964.07 88888.00 2020-10-21 06:40:45.000 295 13975.93 133.41 54963.98 88888.00 2020-10-21 06:40:46.000 295 13975.64 133.39 54963.89 88888.00 2020-10-21 06:40:47.000 295 13975.78 133.31 54963.95 88888.00 2020-10-21 06:40:48.000 295 13975.84 133.73 54963.97 88888.00 2020-10-21 06:40:49.000 295 13975.85 133.43 54963.96 88888.00 2020-10-21 06:40:50.000 295 13975.85 133.89 54964.05 88888.00 2020-10-21 06:40:51.000 295 13976.07 133.65 54964.09 88888.00 2020-10-21 06:40:52.000 295 13975.87 133.63 54964.00 88888.00 2020-10-21 06:40:53.000 295 13975.70 134.06 54963.89 88888.00 2020-10-21 06:40:54.000 295 13976.02 133.66 54963.87 88888.00 2020-10-21 06:40:55.000 295 13975.93 133.49 54964.14 88888.00 2020-10-21 06:40:56.000 295 13976.03 133.63 54964.09 88888.00 2020-10-21 06:40:57.000 295 13975.98 133.62 54963.99 88888.00 2020-10-21 06:40:58.000 295 13975.93 133.62 54964.03 88888.00 2020-10-21 06:40:59.000 295 13975.88 133.69 54963.68 88888.00 2020-10-21 06:41:00.000 295 13975.75 133.61 54963.95 88888.00 2020-10-21 06:41:01.000 295 13976.07 133.59 54963.93 88888.00 2020-10-21 06:41:02.000 295 13975.80 133.57 54963.87 88888.00 2020-10-21 06:41:03.000 295 13975.87 133.52 54963.71 88888.00 2020-10-21 06:41:04.000 295 13975.81 133.51 54964.00 88888.00 2020-10-21 06:41:05.000 295 13975.70 133.59 54963.96 88888.00 2020-10-21 06:41:06.000 295 13976.12 133.60 54963.78 88888.00 2020-10-21 06:41:07.000 295 13975.74 133.48 54961.72 88888.00 2020-10-21 06:41:08.000 295 13977.89 134.87 54964.04 88888.00 2020-10-21 06:41:09.000 295 13976.27 133.58 54963.83 88888.00 2020-10-21 06:41:10.000 295 13975.77 133.53 54963.79 88888.00 2020-10-21 06:41:11.000 295 13975.46 133.17 54963.76 88888.00 2020-10-21 06:41:12.000 295 13975.62 133.33 54964.03 88888.00 2020-10-21 06:41:13.000 295 13977.91 135.69 54961.77 88888.00 2020-10-21 06:41:14.000 295 13975.23 133.63 54963.42 88888.00 2020-10-21 06:41:15.000 295 13975.87 133.42 54963.70 88888.00 2020-10-21 06:41:16.000 295 13975.90 133.42 54963.91 88888.00 2020-10-21 06:41:17.000 295 13975.52 133.05 54963.78 88888.00 2020-10-21 06:41:18.000 295 13975.50 133.35 54963.84 88888.00 2020-10-21 06:41:19.000 295 13975.55 133.07 54963.71 88888.00 2020-10-21 06:41:20.000 295 13975.40 133.21 54963.86 88888.00 2020-10-21 06:41:21.000 295 13975.96 133.12 54963.62 88888.00 2020-10-21 06:41:22.000 295 13975.51 133.02 54963.83 88888.00 2020-10-21 06:41:23.000 295 13975.68 136.12 54961.46 88888.00 2020-10-21 06:41:24.000 295 13977.54 133.91 54963.54 88888.00 2020-10-21 06:41:25.000 295 13975.28 132.91 54963.64 88888.00 2020-10-21 06:41:26.000 295 13975.62 132.73 54963.73 88888.00 2020-10-21 06:41:27.000 295 13975.57 132.84 54963.51 88888.00 2020-10-21 06:41:28.000 295 13975.30 132.98 54963.41 88888.00 2020-10-21 06:41:29.000 295 13977.71 135.12 54961.11 88888.00 2020-10-21 06:41:30.000 295 13975.43 132.92 54963.47 88888.00 2020-10-21 06:41:31.000 295 13975.34 132.93 54963.58 88888.00 2020-10-21 06:41:32.000 295 13975.41 133.05 54963.56 88888.00 2020-10-21 06:41:33.000 295 13975.37 132.90 54963.11 88888.00 2020-10-21 06:41:34.000 295 13975.37 132.96 54963.46 88888.00 2020-10-21 06:41:35.000 295 13975.18 132.78 54963.34 88888.00 2020-10-21 06:41:36.000 295 13975.24 132.66 54963.33 88888.00 2020-10-21 06:41:37.000 295 13975.22 132.70 54963.22 88888.00 2020-10-21 06:41:38.000 295 13974.99 132.67 54963.17 88888.00 2020-10-21 06:41:39.000 295 13974.99 132.40 54963.08 88888.00 2020-10-21 06:41:40.000 295 13974.99 132.55 54962.82 88888.00 2020-10-21 06:41:41.000 295 13975.09 132.51 54963.06 88888.00 2020-10-21 06:41:42.000 295 13974.95 132.45 54962.82 88888.00 2020-10-21 06:41:43.000 295 13975.11 132.43 54962.79 88888.00 2020-10-21 06:41:44.000 295 13974.70 132.03 54962.84 88888.00 2020-10-21 06:41:45.000 295 13974.93 132.44 54962.79 88888.00 2020-10-21 06:41:46.000 295 13975.05 132.37 54963.00 88888.00 2020-10-21 06:41:47.000 295 13974.59 132.33 54962.68 88888.00 2020-10-21 06:41:48.000 295 13974.58 132.25 54962.90 88888.00 2020-10-21 06:41:49.000 295 13974.46 132.19 54962.68 88888.00 2020-10-21 06:41:50.000 295 13974.81 132.02 54962.71 88888.00 2020-10-21 06:41:51.000 295 13974.55 132.09 54962.76 88888.00 2020-10-21 06:41:52.000 295 13974.47 131.90 54962.52 88888.00 2020-10-21 06:41:53.000 295 13974.13 132.00 54962.64 88888.00 2020-10-21 06:41:54.000 295 13976.45 134.22 54960.13 88888.00 2020-10-21 06:41:55.000 295 13974.61 132.19 54962.44 88888.00 2020-10-21 06:41:56.000 295 13973.87 131.90 54962.31 88888.00 2020-10-21 06:41:57.000 295 13974.11 131.74 54962.34 88888.00 2020-10-21 06:41:58.000 295 13974.38 131.74 54962.16 88888.00 2020-10-21 06:41:59.000 295 13974.16 131.82 54962.20 88888.00 2020-10-21 06:42:00.000 295 13976.36 133.91 54959.91 88888.00 2020-10-21 06:42:01.000 295 13974.53 131.80 54962.03 88888.00 2020-10-21 06:42:02.000 295 13973.87 131.67 54962.02 88888.00 2020-10-21 06:42:03.000 295 13973.79 131.50 54961.81 88888.00 2020-10-21 06:42:04.000 295 13973.82 131.68 54961.83 88888.00 2020-10-21 06:42:05.000 295 13974.17 131.63 54961.55 88888.00 2020-10-21 06:42:06.000 295 13973.42 131.64 54961.86 88888.00 2020-10-21 06:42:07.000 295 13973.61 131.56 54961.91 88888.00 2020-10-21 06:42:08.000 295 13973.71 131.60 54961.54 88888.00 2020-10-21 06:42:09.000 295 13973.73 131.59 54961.68 88888.00 2020-10-21 06:42:10.000 295 13973.72 131.53 54961.75 88888.00 2020-10-21 06:42:11.000 295 13973.70 131.55 54961.58 88888.00 2020-10-21 06:42:12.000 295 13973.44 131.47 54961.53 88888.00 2020-10-21 06:42:13.000 295 13973.54 131.57 54961.44 88888.00 2020-10-21 06:42:14.000 295 13973.47 131.47 54961.31 88888.00 2020-10-21 06:42:15.000 295 13973.38 131.51 54961.30 88888.00 2020-10-21 06:42:16.000 295 13973.34 131.49 54957.68 88888.00 2020-10-21 06:42:17.000 295 13975.55 133.78 54960.25 88888.00 2020-10-21 06:42:18.000 295 13973.31 131.61 54960.77 88888.00 2020-10-21 06:42:19.000 295 13973.05 131.51 54961.11 88888.00 2020-10-21 06:42:20.000 295 13973.20 131.41 54961.11 88888.00 2020-10-21 06:42:21.000 295 13973.27 131.53 54960.91 88888.00 2020-10-21 06:42:22.000 295 13975.24 133.54 54958.92 88888.00 2020-10-21 06:42:23.000 295 13973.17 131.19 54960.90 88888.00 2020-10-21 06:42:24.000 295 13972.98 131.41 54960.88 88888.00 2020-10-21 06:42:25.000 295 13973.11 131.34 54960.87 88888.00 2020-10-21 06:42:26.000 295 13973.14 131.17 54960.80 88888.00 2020-10-21 06:42:27.000 295 13973.14 131.42 54960.57 88888.00 2020-10-21 06:42:28.000 295 13972.98 131.43 54960.68 88888.00 2020-10-21 06:42:29.000 295 13975.27 133.64 54958.37 88888.00 2020-10-21 06:42:30.000 295 13973.03 131.41 54960.49 88888.00 2020-10-21 06:42:31.000 295 13973.08 131.45 54960.57 88888.00 2020-10-21 06:42:32.000 295 13973.05 131.38 54960.38 88888.00 2020-10-21 06:42:33.000 295 13973.11 131.44 54960.41 88888.00 2020-10-21 06:42:34.000 295 13972.99 131.37 54960.34 88888.00 2020-10-21 06:42:35.000 295 13973.24 131.17 54960.23 88888.00 2020-10-21 06:42:36.000 295 13973.00 131.16 54960.25 88888.00 2020-10-21 06:42:37.000 295 13973.16 131.23 54960.38 88888.00 2020-10-21 06:42:38.000 295 13972.66 131.32 54960.21 88888.00 2020-10-21 06:42:39.000 295 13972.92 131.26 54960.32 88888.00 2020-10-21 06:42:40.000 295 13972.88 131.28 54960.05 88888.00 2020-10-21 06:42:41.000 295 13973.07 131.48 54960.09 88888.00 2020-10-21 06:42:42.000 295 13972.97 131.24 54960.03 88888.00 2020-10-21 06:42:43.000 295 13973.05 131.25 54959.94 88888.00 2020-10-21 06:42:44.000 295 13972.84 131.11 54960.37 88888.00 2020-10-21 06:42:45.000 295 13972.85 131.34 54959.90 88888.00 2020-10-21 06:42:46.000 295 13973.11 131.01 54959.79 88888.00 2020-10-21 06:42:47.000 295 13972.84 133.43 54957.61 88888.00 2020-10-21 06:42:48.000 295 13973.97 131.04 54959.93 88888.00 2020-10-21 06:42:49.000 295 13972.74 131.16 54959.94 88888.00 2020-10-21 06:42:50.000 295 13973.07 131.23 54959.75 88888.00 2020-10-21 06:42:51.000 295 13973.00 131.30 54959.59 88888.00 2020-10-21 06:42:52.000 295 13972.88 131.23 54959.70 88888.00 2020-10-21 06:42:53.000 295 13974.94 133.31 54957.32 88888.00 2020-10-21 06:42:54.000 295 13972.92 131.11 54959.50 88888.00 2020-10-21 06:42:55.000 295 13972.91 131.02 54959.47 88888.00 2020-10-21 06:42:56.000 295 13972.86 131.04 54959.36 88888.00 2020-10-21 06:42:57.000 295 13972.98 130.99 54957.92 88888.00 2020-10-21 06:42:58.000 295 13974.99 133.27 54959.51 88888.00 2020-10-21 06:42:59.000 295 13972.73 131.11 54959.42 88888.00 2020-10-21 06:43:00.000 295 13972.72 130.99 54959.35 88888.00 2020-10-21 06:43:01.000 295 13973.18 131.04 54959.29 88888.00 2020-10-21 06:43:02.000 295 13972.85 130.75 54959.09 88888.00 2020-10-21 06:43:03.000 295 13974.81 133.10 54957.29 88888.00 2020-10-21 06:43:04.000 295 13972.67 130.92 54959.25 88888.00 2020-10-21 06:43:05.000 295 13972.86 130.79 54959.20 88888.00 2020-10-21 06:43:06.000 295 13972.28 130.75 54959.12 88888.00 2020-10-21 06:43:07.000 295 13972.58 130.81 54958.88 88888.00 2020-10-21 06:43:08.000 295 13972.27 131.02 54959.18 88888.00 2020-10-21 06:43:09.000 295 13972.50 130.86 54957.65 88888.00 2020-10-21 06:43:10.000 295 13974.74 132.87 54956.43 88888.00 2020-10-21 06:43:11.000 295 13972.54 130.74 54958.97 88888.00 2020-10-21 06:43:12.000 295 13972.69 130.74 54958.94 88888.00 2020-10-21 06:43:13.000 295 13972.59 130.54 54958.64 88888.00 2020-10-21 06:43:14.000 295 13972.35 130.55 54958.95 88888.00 2020-10-21 06:43:15.000 295 13972.68 130.54 54958.82 88888.00 2020-10-21 06:43:16.000 295 13974.62 132.90 54956.36 88888.00 2020-10-21 06:43:17.000 295 13972.83 130.37 54958.80 88888.00 2020-10-21 06:43:18.000 295 13972.35 130.48 54958.64 88888.00 2020-10-21 06:43:19.000 295 13972.37 130.39 54958.42 88888.00 2020-10-21 06:43:20.000 295 13972.53 130.42 54958.52 88888.00 2020-10-21 06:43:21.000 295 13972.35 130.42 54958.68 88888.00 2020-10-21 06:43:22.000 295 13972.41 130.17 54958.58 88888.00 2020-10-21 06:43:23.000 295 13972.54 130.35 54958.55 88888.00 2020-10-21 06:43:24.000 295 13972.21 130.23 54958.36 88888.00 2020-10-21 06:43:25.000 295 13972.23 130.24 54958.21 88888.00 2020-10-21 06:43:26.000 295 13972.60 130.38 54958.11 88888.00 2020-10-21 06:43:27.000 295 13972.28 130.22 54958.31 88888.00 2020-10-21 06:43:28.000 295 13972.00 130.28 54958.39 88888.00 2020-10-21 06:43:29.000 295 13972.29 130.15 54958.47 88888.00 2020-10-21 06:43:30.000 295 13972.38 130.11 54958.23 88888.00 2020-10-21 06:43:31.000 295 13972.28 130.13 54958.37 88888.00 2020-10-21 06:43:32.000 295 13972.47 130.23 54958.04 88888.00 2020-10-21 06:43:33.000 295 13972.11 130.15 54957.95 88888.00 2020-10-21 06:43:34.000 295 13972.15 130.04 54957.89 88888.00 2020-10-21 06:43:35.000 295 13972.23 129.90 54958.06 88888.00 2020-10-21 06:43:36.000 295 13972.74 130.62 54958.01 88888.00 2020-10-21 06:43:37.000 295 13972.42 130.17 54957.93 88888.00 2020-10-21 06:43:38.000 295 13972.49 130.14 54958.20 88888.00 2020-10-21 06:43:39.000 295 13972.37 130.03 54957.86 88888.00 2020-10-21 06:43:40.000 295 13972.53 132.38 54955.52 88888.00 2020-10-21 06:43:41.000 295 13973.44 130.13 54957.93 88888.00 2020-10-21 06:43:42.000 295 13972.59 130.06 54957.75 88888.00 2020-10-21 06:43:43.000 295 13972.85 130.06 54957.95 88888.00 2020-10-21 06:43:44.000 295 13972.41 130.12 54957.80 88888.00 2020-10-21 06:43:45.000 295 13972.54 130.17 54957.73 88888.00 2020-10-21 06:43:46.000 295 13974.64 132.46 54955.74 88888.00 2020-10-21 06:43:47.000 295 13972.75 130.07 54957.77 88888.00 2020-10-21 06:43:48.000 295 13972.69 130.09 54957.81 88888.00 2020-10-21 06:43:49.000 295 13972.63 130.10 54957.73 88888.00 2020-10-21 06:43:50.000 295 13972.83 129.95 54957.98 88888.00 2020-10-21 06:43:51.000 295 13972.44 130.25 54957.83 88888.00 2020-10-21 06:43:52.000 295 13972.71 130.15 54957.87 88888.00 2020-10-21 06:43:53.000 295 13972.71 130.06 54957.73 88888.00 2020-10-21 06:43:54.000 295 13972.62 130.35 54957.87 88888.00 2020-10-21 06:43:55.000 295 13972.86 130.28 54957.77 88888.00 2020-10-21 06:43:56.000 295 13972.60 130.06 54957.66 88888.00 2020-10-21 06:43:57.000 295 13972.35 130.15 54957.75 88888.00 2020-10-21 06:43:58.000 295 13972.98 129.91 54957.62 88888.00 2020-10-21 06:43:59.000 295 13972.66 130.05 54957.61 88888.00 2020-10-21 06:44:00.000 295 13973.02 130.42 54957.69 88888.00 2020-10-21 06:44:01.000 295 13972.62 130.32 54957.79 88888.00 2020-10-21 06:44:02.000 295 13974.85 132.44 54955.54 88888.00 2020-10-21 06:44:03.000 295 13972.88 130.29 54957.66 88888.00 2020-10-21 06:44:04.000 295 13972.52 130.22 54957.86 88888.00 2020-10-21 06:44:05.000 295 13972.90 130.23 54957.70 88888.00 2020-10-21 06:44:06.000 295 13972.64 130.26 54957.70 88888.00 2020-10-21 06:44:07.000 295 13972.83 130.17 54957.78 88888.00 2020-10-21 06:44:08.000 295 13974.98 132.85 54955.43 88888.00 2020-10-21 06:44:09.000 295 13972.57 130.32 54957.67 88888.00 2020-10-21 06:44:10.000 295 13973.04 130.35 54957.78 88888.00 2020-10-21 06:44:11.000 295 13972.79 130.45 54957.63 88888.00 2020-10-21 06:44:12.000 295 13972.87 130.82 54957.73 88888.00 2020-10-21 06:44:13.000 295 13973.06 130.48 54957.73 88888.00 2020-10-21 06:44:14.000 295 13972.97 130.43 54957.73 88888.00 2020-10-21 06:44:15.000 295 13972.81 130.46 54957.76 88888.00 2020-10-21 06:44:16.000 295 13972.89 130.42 54957.64 88888.00 2020-10-21 06:44:17.000 295 13972.85 130.98 54957.69 88888.00 2020-10-21 06:44:18.000 295 13973.05 130.65 54957.71 88888.00 2020-10-21 06:44:19.000 295 13973.14 130.42 54957.84 88888.00 2020-10-21 06:44:20.000 295 13973.32 130.48 54957.95 88888.00 2020-10-21 06:44:21.000 295 13973.00 131.02 54957.75 88888.00 2020-10-21 06:44:22.000 295 13972.96 130.58 54957.66 88888.00 2020-10-21 06:44:23.000 295 13972.94 130.65 54957.78 88888.00 2020-10-21 06:44:24.000 295 13973.00 130.56 54957.87 88888.00 2020-10-21 06:44:25.000 295 13973.16 130.57 54957.82 88888.00 2020-10-21 06:44:26.000 295 13972.97 130.59 54957.87 88888.00 2020-10-21 06:44:27.000 295 13973.24 130.66 54958.04 88888.00 2020-10-21 06:44:28.000 295 13973.06 130.71 54957.81 88888.00 2020-10-21 06:44:29.000 295 13973.04 130.61 54958.02 88888.00 2020-10-21 06:44:30.000 295 13973.27 130.58 54957.92 88888.00 2020-10-21 06:44:31.000 295 13973.09 130.58 54957.61 88888.00 2020-10-21 06:44:32.000 295 13973.08 130.67 54956.66 88888.00 2020-10-21 06:44:33.000 295 13975.18 132.91 54957.62 88888.00 2020-10-21 06:44:34.000 295 13973.18 130.61 54957.78 88888.00 2020-10-21 06:44:35.000 295 13972.84 130.67 54957.91 88888.00 2020-10-21 06:44:36.000 295 13972.95 130.67 54957.73 88888.00 2020-10-21 06:44:37.000 295 13973.29 130.62 54957.71 88888.00 2020-10-21 06:44:38.000 295 13975.25 132.96 54955.67 88888.00 2020-10-21 06:44:39.000 295 13973.11 130.48 54957.96 88888.00 2020-10-21 06:44:40.000 295 13972.80 130.58 54957.84 88888.00 2020-10-21 06:44:41.000 295 13973.12 130.67 54957.70 88888.00 2020-10-21 06:44:42.000 295 13972.92 130.56 54957.91 88888.00 2020-10-21 06:44:43.000 295 13973.49 130.72 54954.80 88888.00 2020-10-21 06:44:44.000 295 13975.24 132.70 54957.32 88888.00 2020-10-21 06:44:45.000 295 13973.17 130.61 54957.68 88888.00 2020-10-21 06:44:46.000 295 13973.02 130.50 54957.61 88888.00 2020-10-21 06:44:47.000 295 13972.99 130.57 54957.87 88888.00 2020-10-21 06:44:48.000 295 13973.15 130.66 54957.78 88888.00 2020-10-21 06:44:49.000 295 13975.30 132.99 54955.32 88888.00 2020-10-21 06:44:50.000 295 13972.85 130.52 54957.83 88888.00 2020-10-21 06:44:51.000 295 13972.79 130.42 54957.83 88888.00 2020-10-21 06:44:52.000 295 13973.26 130.47 54957.75 88888.00 2020-10-21 06:44:53.000 295 13973.29 130.18 54957.70 88888.00 2020-10-21 06:44:54.000 295 13973.22 130.32 54957.62 88888.00 2020-10-21 06:44:55.000 295 13972.94 130.51 54957.71 88888.00 2020-10-21 06:44:56.000 295 13972.90 130.39 54957.73 88888.00 2020-10-21 06:44:57.000 295 13972.92 130.41 54957.70 88888.00 2020-10-21 06:44:58.000 295 13972.77 130.57 54957.45 88888.00 2020-10-21 06:44:59.000 295 13973.17 130.54 54957.57 88888.00 2020-10-21 06:45:00.000 295 13973.02 130.48 54957.57 88888.00 2020-10-21 06:45:01.000 295 13973.17 130.40 54957.56 88888.00 2020-10-21 06:45:02.000 295 13973.05 130.22 54957.43 88888.00 2020-10-21 06:45:03.000 295 13972.98 130.94 54957.31 88888.00 2020-10-21 06:45:04.000 295 13973.05 130.42 54957.33 88888.00 2020-10-21 06:45:05.000 295 13973.15 130.62 54957.65 88888.00 2020-10-21 06:45:06.000 295 13973.09 130.34 54957.41 88888.00 2020-10-21 06:45:07.000 295 13972.93 130.49 54957.42 88888.00 2020-10-21 06:45:08.000 295 13973.03 130.39 54957.44 88888.00 2020-10-21 06:45:09.000 295 13975.08 132.60 54956.27 88888.00 2020-10-21 06:45:10.000 295 13973.28 130.29 54957.47 88888.00 2020-10-21 06:45:11.000 295 13973.24 130.51 54957.55 88888.00 2020-10-21 06:45:12.000 295 13973.10 130.35 54957.36 88888.00 2020-10-21 06:45:13.000 295 13975.15 132.65 54955.17 88888.00 2020-10-21 06:45:14.000 295 13975.27 132.76 54955.41 88888.00 2020-10-21 06:45:15.000 295 13973.02 130.44 54957.44 88888.00 2020-10-21 06:45:16.000 295 13973.04 130.43 54957.37 88888.00 2020-10-21 06:45:17.000 295 13973.06 130.35 54957.24 88888.00 2020-10-21 06:45:18.000 295 13973.40 130.41 54957.34 88888.00 2020-10-21 06:45:19.000 295 13973.12 130.33 54957.47 88888.00 2020-10-21 06:45:20.000 295 13975.24 132.57 54955.07 88888.00 2020-10-21 06:45:21.000 295 13973.04 130.42 54957.20 88888.00 2020-10-21 06:45:22.000 295 13972.82 130.42 54957.30 88888.00 2020-10-21 06:45:23.000 295 13973.61 130.47 54957.39 88888.00 2020-10-21 06:45:24.000 295 13973.24 130.38 54957.27 88888.00 2020-10-21 06:45:25.000 295 13973.80 130.45 54957.18 88888.00 2020-10-21 06:45:26.000 295 13973.31 130.37 54957.31 88888.00 2020-10-21 06:45:27.000 295 13973.14 130.35 54957.35 88888.00 2020-10-21 06:45:28.000 295 13973.26 130.53 54957.36 88888.00 2020-10-21 06:45:29.000 295 13973.09 130.28 54957.29 88888.00 2020-10-21 06:45:30.000 295 13973.52 130.87 54957.26 88888.00 2020-10-21 06:45:31.000 295 13973.10 132.27 54954.57 88888.00 2020-10-21 06:45:32.000 295 13975.36 132.36 54957.29 88888.00 2020-10-21 06:45:33.000 295 13973.21 130.67 54957.18 88888.00 2020-10-21 06:45:34.000 295 13973.42 130.47 54957.33 88888.00 2020-10-21 06:45:35.000 295 13973.29 130.82 54957.33 88888.00 2020-10-21 06:45:36.000 295 13973.10 130.47 54957.44 88888.00 2020-10-21 06:45:37.000 295 13975.37 132.66 54954.84 88888.00 2020-10-21 06:45:38.000 295 13973.24 130.65 54957.47 88888.00 2020-10-21 06:45:39.000 295 13973.53 130.76 54957.32 88888.00 2020-10-21 06:45:40.000 295 13973.16 130.67 54957.43 88888.00 2020-10-21 06:45:41.000 295 13973.30 130.58 54957.45 88888.00 2020-10-21 06:45:42.000 295 13973.41 130.71 54957.38 88888.00 2020-10-21 06:45:43.000 295 13973.48 131.23 54957.02 88888.00 2020-10-21 06:45:44.000 295 13973.47 130.72 54954.88 88888.00 2020-10-21 06:45:45.000 295 13975.48 131.84 54957.56 88888.00 2020-10-21 06:45:46.000 295 13973.58 130.69 54957.75 88888.00 2020-10-21 06:45:47.000 295 13973.60 130.69 54957.45 88888.00 2020-10-21 06:45:48.000 295 13973.74 130.99 54957.61 88888.00 2020-10-21 06:45:49.000 295 13973.46 130.85 54957.58 88888.00 2020-10-21 06:45:50.000 295 13973.64 130.77 54957.55 88888.00 2020-10-21 06:45:51.000 295 13973.58 130.79 54957.76 88888.00 2020-10-21 06:45:52.000 295 13973.85 130.79 54957.76 88888.00 2020-10-21 06:45:53.000 295 13973.80 130.94 54957.35 88888.00 2020-10-21 06:45:54.000 295 13973.67 130.98 54957.57 88888.00 2020-10-21 06:45:55.000 295 13973.84 130.89 54957.82 88888.00 2020-10-21 06:45:56.000 295 13973.80 130.87 54957.84 88888.00 2020-10-21 06:45:57.000 295 13973.81 130.93 54957.83 88888.00 2020-10-21 06:45:58.000 295 13973.72 131.28 54957.46 88888.00 2020-10-21 06:45:59.000 295 13973.91 130.76 54957.69 88888.00 2020-10-21 06:46:00.000 295 13973.80 130.86 54957.80 88888.00 2020-10-21 06:46:01.000 295 13973.79 130.86 54957.67 88888.00 2020-10-21 06:46:02.000 295 13973.77 130.92 54957.89 88888.00 2020-10-21 06:46:03.000 295 13973.80 130.96 54957.72 88888.00 2020-10-21 06:46:04.000 295 13973.75 130.86 54957.78 88888.00 2020-10-21 06:46:05.000 295 13975.85 133.16 54955.56 88888.00 2020-10-21 06:46:06.000 295 13973.84 130.83 54958.06 88888.00 2020-10-21 06:46:07.000 295 13973.98 130.96 54957.96 88888.00 2020-10-21 06:46:08.000 295 13973.74 131.09 54957.74 88888.00 2020-10-21 06:46:09.000 295 13973.83 130.92 54957.93 88888.00 2020-10-21 06:46:10.000 295 13973.87 131.30 54957.81 88888.00 2020-10-21 06:46:11.000 295 13976.13 133.31 54955.67 88888.00 2020-10-21 06:46:12.000 295 13973.77 131.19 54958.03 88888.00 2020-10-21 06:46:13.000 295 13973.74 131.58 54957.59 88888.00 2020-10-21 06:46:14.000 295 13973.67 131.04 54957.93 88888.00 2020-10-21 06:46:15.000 295 13976.19 133.58 54955.84 88888.00 2020-10-21 06:46:16.000 295 13974.07 131.00 54957.99 88888.00 2020-10-21 06:46:17.000 295 13974.17 130.94 54958.05 88888.00 2020-10-21 06:46:18.000 295 13973.93 131.02 54957.78 88888.00 2020-10-21 06:46:19.000 295 13974.11 131.08 54957.94 88888.00 2020-10-21 06:46:20.000 295 13974.08 131.12 54958.19 88888.00 2020-10-21 06:46:21.000 295 13976.22 133.37 54955.64 88888.00 2020-10-21 06:46:22.000 295 13974.13 131.21 54958.01 88888.00 2020-10-21 06:46:23.000 295 13973.98 131.13 54957.93 88888.00 2020-10-21 06:46:24.000 295 13974.17 131.23 54958.06 88888.00 2020-10-21 06:46:25.000 295 13974.21 131.25 54957.85 88888.00 2020-10-21 06:46:26.000 295 13974.24 131.30 54958.19 88888.00 2020-10-21 06:46:27.000 295 13974.23 131.02 54958.09 88888.00 2020-10-21 06:46:28.000 295 13974.05 131.20 54958.11 88888.00 2020-10-21 06:46:29.000 295 13974.20 131.40 54957.90 88888.00 2020-10-21 06:46:30.000 295 13974.28 131.36 54958.03 88888.00 2020-10-21 06:46:31.000 295 13974.24 131.26 54958.02 88888.00 2020-10-21 06:46:32.000 295 13974.28 131.38 54958.04 88888.00 2020-10-21 06:46:33.000 295 13974.32 131.39 54958.18 88888.00 2020-10-21 06:46:34.000 295 13974.55 131.56 54958.18 88888.00 2020-10-21 06:46:35.000 295 13974.94 131.50 54958.09 88888.00 2020-10-21 06:46:36.000 295 13974.22 131.41 54958.36 88888.00 2020-10-21 06:46:37.000 295 13974.35 131.53 54958.34 88888.00 2020-10-21 06:46:38.000 295 13974.58 131.48 54958.14 88888.00 2020-10-21 06:46:39.000 295 13974.51 131.39 54958.49 88888.00 2020-10-21 06:46:40.000 295 13974.72 131.62 54958.42 88888.00 2020-10-21 06:46:41.000 295 13974.60 131.42 54958.23 88888.00 2020-10-21 06:46:42.000 295 13974.70 131.29 54958.34 88888.00 2020-10-21 06:46:43.000 295 13974.61 131.65 54958.37 88888.00 2020-10-21 06:46:44.000 295 13974.42 131.55 54958.42 88888.00 2020-10-21 06:46:45.000 295 13974.86 131.60 54958.53 88888.00 2020-10-21 06:46:46.000 295 13976.76 133.81 54956.24 88888.00 2020-10-21 06:46:47.000 295 13974.86 131.66 54958.56 88888.00 2020-10-21 06:46:48.000 295 13974.90 131.48 54958.79 88888.00 2020-10-21 06:46:49.000 295 13974.93 131.42 54958.82 88888.00 2020-10-21 06:46:50.000 295 13974.99 131.67 54958.62 88888.00 2020-10-21 06:46:51.000 295 13974.82 131.57 54958.84 88888.00 2020-10-21 06:46:52.000 295 13977.20 133.91 54956.40 88888.00 2020-10-21 06:46:53.000 295 13975.08 131.74 54958.73 88888.00 2020-10-21 06:46:54.000 295 13975.25 131.78 54958.65 88888.00 2020-10-21 06:46:55.000 295 13975.80 131.86 54958.86 88888.00 2020-10-21 06:46:56.000 295 13975.50 131.68 54958.94 88888.00 2020-10-21 06:46:57.000 295 13975.35 131.90 54958.96 88888.00 2020-10-21 06:46:58.000 295 13975.33 131.75 54959.16 88888.00 2020-10-21 06:46:59.000 295 13975.34 131.76 54959.06 88888.00 2020-10-21 06:47:00.000 295 13975.18 132.25 54959.00 88888.00 2020-10-21 06:47:01.000 295 13975.49 131.73 54959.11 88888.00 2020-10-21 06:47:02.000 295 13978.51 134.00 54956.74 88888.00 2020-10-21 06:47:03.000 295 13975.60 131.72 54959.17 88888.00 2020-10-21 06:47:04.000 295 13976.03 131.81 54959.18 88888.00 2020-10-21 06:47:05.000 295 13975.72 131.72 54959.17 88888.00 2020-10-21 06:47:06.000 295 13975.81 131.80 54959.32 88888.00 2020-10-21 06:47:07.000 295 13975.66 131.84 54959.29 88888.00 2020-10-21 06:47:08.000 295 13978.18 134.11 54957.26 88888.00 2020-10-21 06:47:09.000 295 13975.72 132.02 54959.58 88888.00 2020-10-21 06:47:10.000 295 13975.96 132.08 54959.38 88888.00 2020-10-21 06:47:11.000 295 13976.03 132.05 54959.49 88888.00 2020-10-21 06:47:12.000 295 13975.97 131.81 54959.34 88888.00 2020-10-21 06:47:13.000 295 13976.08 131.91 54959.55 88888.00 2020-10-21 06:47:14.000 295 13976.12 132.01 54959.61 88888.00 2020-10-21 06:47:15.000 295 13975.93 132.32 54959.78 88888.00 2020-10-21 06:47:16.000 295 13976.02 132.13 54959.74 88888.00 2020-10-21 06:47:17.000 295 13976.12 132.00 54959.61 88888.00 2020-10-21 06:47:18.000 295 13976.12 132.08 54959.93 88888.00 2020-10-21 06:47:19.000 295 13976.22 132.09 54959.99 88888.00 2020-10-21 06:47:20.000 295 13976.30 132.29 54959.66 88888.00 2020-10-21 06:47:21.000 295 13976.34 131.97 54959.83 88888.00 2020-10-21 06:47:22.000 295 13976.22 132.11 54959.89 88888.00 2020-10-21 06:47:23.000 295 13976.40 132.05 54960.04 88888.00 2020-10-21 06:47:24.000 295 13976.55 132.05 54959.73 88888.00 2020-10-21 06:47:25.000 295 13976.67 132.11 54960.00 88888.00 2020-10-21 06:47:26.000 295 13976.42 132.12 54960.07 88888.00 2020-10-21 06:47:27.000 295 13976.37 131.94 54960.07 88888.00 2020-10-21 06:47:28.000 295 13976.38 132.05 54960.20 88888.00 2020-10-21 06:47:29.000 295 13978.58 134.22 54957.73 88888.00 2020-10-21 06:47:30.000 295 13976.31 131.94 54960.08 88888.00 2020-10-21 06:47:31.000 295 13976.42 132.01 54960.32 88888.00 2020-10-21 06:47:32.000 295 13976.43 132.21 54960.02 88888.00 2020-10-21 06:47:33.000 295 13979.26 134.48 54957.92 88888.00 2020-10-21 06:47:34.000 295 13976.48 132.07 54960.15 88888.00 2020-10-21 06:47:35.000 295 13976.94 132.18 54960.26 88888.00 2020-10-21 06:47:36.000 295 13976.46 132.18 54960.24 88888.00 2020-10-21 06:47:37.000 295 13976.67 132.32 54960.35 88888.00 2020-10-21 06:47:38.000 295 13976.61 132.22 54960.42 88888.00 2020-10-21 06:47:39.000 295 13978.82 134.50 54958.03 88888.00 2020-10-21 06:47:40.000 295 13976.32 132.78 54960.33 88888.00 2020-10-21 06:47:41.000 295 13976.76 132.30 54960.51 88888.00 2020-10-21 06:47:42.000 295 13976.80 132.23 54960.56 88888.00 2020-10-21 06:47:43.000 295 13976.70 132.23 54960.51 88888.00 2020-10-21 06:47:44.000 295 13976.69 132.32 54960.56 88888.00 2020-10-21 06:47:45.000 295 13976.72 132.26 54960.51 88888.00 2020-10-21 06:47:46.000 295 13979.34 134.61 54958.26 88888.00 2020-10-21 06:47:47.000 295 13977.17 132.39 54960.67 88888.00 2020-10-21 06:47:48.000 295 13976.68 132.33 54960.82 88888.00 2020-10-21 06:47:49.000 295 13976.68 132.39 54960.59 88888.00 2020-10-21 06:47:50.000 295 13976.68 132.51 54960.58 88888.00 2020-10-21 06:47:51.000 295 13977.01 132.24 54960.74 88888.00 2020-10-21 06:47:52.000 295 13979.14 134.77 54958.44 88888.00 2020-10-21 06:47:53.000 295 13978.03 134.77 54958.42 88888.00 2020-10-21 06:47:54.000 295 13977.09 132.38 54960.80 88888.00 2020-10-21 06:47:55.000 295 13977.06 132.04 54960.83 88888.00 2020-10-21 06:47:56.000 295 13977.05 132.65 54960.92 88888.00 2020-10-21 06:47:57.000 295 13977.36 132.42 54960.82 88888.00 2020-10-21 06:47:58.000 295 13977.13 132.47 54960.83 88888.00 2020-10-21 06:47:59.000 295 13979.29 134.78 54958.69 88888.00 2020-10-21 06:48:00.000 295 13977.11 132.60 54960.97 88888.00 2020-10-21 06:48:01.000 295 13977.08 132.60 54960.86 88888.00 2020-10-21 06:48:02.000 295 13977.06 132.60 54960.97 88888.00 2020-10-21 06:48:03.000 295 13977.06 132.53 54960.92 88888.00 2020-10-21 06:48:04.000 295 13977.13 132.55 54960.89 88888.00 2020-10-21 06:48:05.000 295 13976.99 132.63 54961.12 88888.00 2020-10-21 06:48:06.000 295 13977.19 132.62 54961.01 88888.00 2020-10-21 06:48:07.000 295 13977.17 132.44 54961.01 88888.00 2020-10-21 06:48:08.000 295 13976.94 132.50 54960.95 88888.00 2020-10-21 06:48:09.000 295 13977.21 132.54 54960.86 88888.00 2020-10-21 06:48:10.000 295 13977.11 132.69 54961.04 88888.00 2020-10-21 06:48:11.000 295 13977.11 132.73 54960.96 88888.00 2020-10-21 06:48:12.000 295 13976.96 132.69 54961.09 88888.00 2020-10-21 06:48:13.000 295 13977.07 132.67 54961.08 88888.00 2020-10-21 06:48:14.000 295 13977.04 132.76 54961.22 88888.00 2020-10-21 06:48:15.000 295 13977.42 132.79 54960.97 88888.00 2020-10-21 06:48:16.000 295 13977.24 132.68 54961.20 88888.00 2020-10-21 06:48:17.000 295 13977.31 132.62 54961.29 88888.00 2020-10-21 06:48:18.000 295 13977.09 132.73 54961.14 88888.00 2020-10-21 06:48:19.000 295 13979.55 135.28 54958.83 88888.00 2020-10-21 06:48:20.000 295 13977.06 133.01 54961.08 88888.00 2020-10-21 06:48:21.000 295 13977.23 132.97 54961.34 88888.00 2020-10-21 06:48:22.000 295 13977.43 132.93 54961.22 88888.00 2020-10-21 06:48:23.000 295 13976.96 132.87 54961.36 88888.00 2020-10-21 06:48:24.000 295 13976.74 132.91 54961.35 88888.00 2020-10-21 06:48:25.000 295 13979.21 135.26 54959.00 88888.00 2020-10-21 06:48:26.000 295 13977.31 132.89 54961.43 88888.00 2020-10-21 06:48:27.000 295 13977.56 133.24 54961.32 88888.00 2020-10-21 06:48:28.000 295 13977.10 133.12 54961.43 88888.00 2020-10-21 06:48:29.000 295 13976.91 133.08 54961.33 88888.00 2020-10-21 06:48:30.000 295 13977.02 133.01 54961.27 88888.00 2020-10-21 06:48:31.000 295 13976.95 133.19 54961.45 88888.00 2020-10-21 06:48:32.000 295 13976.94 133.38 54961.45 88888.00 2020-10-21 06:48:33.000 295 13976.82 133.24 54961.46 88888.00 2020-10-21 06:48:34.000 295 13977.08 133.38 54961.28 88888.00 2020-10-21 06:48:35.000 295 13976.91 133.40 54961.39 88888.00 2020-10-21 06:48:36.000 295 13977.38 133.29 54961.44 88888.00 2020-10-21 06:48:37.000 295 13979.15 135.62 54959.16 88888.00 2020-10-21 06:48:38.000 295 13977.12 133.46 54961.33 88888.00 2020-10-21 06:48:39.000 295 13976.90 133.32 54961.35 88888.00 2020-10-21 06:48:40.000 295 13976.92 134.07 54961.34 88888.00 2020-10-21 06:48:41.000 295 13977.03 133.54 54961.64 88888.00 2020-10-21 06:48:42.000 295 13977.02 133.94 54961.49 88888.00 2020-10-21 06:48:43.000 295 13979.11 135.97 54959.27 88888.00 2020-10-21 06:48:44.000 295 13976.76 133.92 54961.46 88888.00 2020-10-21 06:48:45.000 295 13976.89 133.94 54961.51 88888.00 2020-10-21 06:48:46.000 295 13976.87 133.87 54961.55 88888.00 2020-10-21 06:48:47.000 295 13977.01 133.97 54961.56 88888.00 2020-10-21 06:48:48.000 295 13976.87 134.04 54961.56 88888.00 2020-10-21 06:48:49.000 295 13977.12 134.03 54961.48 88888.00 2020-10-21 06:48:50.000 295 13976.71 133.93 54961.51 88888.00 2020-10-21 06:48:51.000 295 13976.81 134.00 54961.58 88888.00 2020-10-21 06:48:52.000 295 13977.24 134.21 54961.45 88888.00 2020-10-21 06:48:53.000 295 13976.61 134.14 54961.51 88888.00 2020-10-21 06:48:54.000 295 13976.75 134.00 54961.44 88888.00 2020-10-21 06:48:55.000 295 13976.84 134.05 54961.56 88888.00 2020-10-21 06:48:56.000 295 13976.83 134.23 54961.33 88888.00 2020-10-21 06:48:57.000 295 13976.32 134.21 54961.29 88888.00 2020-10-21 06:48:58.000 295 13976.66 134.14 54961.50 88888.00 2020-10-21 06:48:59.000 295 13976.53 134.17 54961.36 88888.00 2020-10-21 06:49:00.000 295 13976.36 134.15 54961.58 88888.00 2020-10-21 06:49:01.000 295 13976.87 134.20 54961.35 88888.00 2020-10-21 06:49:02.000 295 13976.51 134.21 54961.33 88888.00 2020-10-21 06:49:03.000 295 13976.59 134.25 54961.43 88888.00 2020-10-21 06:49:04.000 295 13976.20 134.18 54961.11 88888.00 2020-10-21 06:49:05.000 295 13976.30 134.46 54961.33 88888.00 2020-10-21 06:49:06.000 295 13976.22 134.27 54961.14 88888.00 2020-10-21 06:49:07.000 295 13976.76 134.36 54961.18 88888.00 2020-10-21 06:49:08.000 295 13978.28 136.42 54958.89 88888.00 2020-10-21 06:49:09.000 295 13976.50 134.31 54961.00 88888.00 2020-10-21 06:49:10.000 295 13976.08 134.06 54961.03 88888.00 2020-10-21 06:49:11.000 295 13976.08 134.30 54960.91 88888.00 2020-10-21 06:49:12.000 295 13975.90 134.41 54960.76 88888.00 2020-10-21 06:49:13.000 295 13976.06 134.35 54960.83 88888.00 2020-10-21 06:49:14.000 295 13978.16 136.64 54958.45 88888.00 2020-10-21 06:49:15.000 295 13975.79 134.34 54960.76 88888.00 2020-10-21 06:49:16.000 295 13975.86 134.25 54960.67 88888.00 2020-10-21 06:49:17.000 295 13975.56 134.79 54960.50 88888.00 2020-10-21 06:49:18.000 295 13975.89 134.29 54960.64 88888.00 2020-10-21 06:49:19.000 295 13975.58 134.23 54960.33 88888.00 2020-10-21 06:49:20.000 295 13975.41 134.22 54960.34 88888.00 2020-10-21 06:49:21.000 295 13975.42 134.25 54960.47 88888.00 2020-10-21 06:49:22.000 295 13975.24 134.33 54960.26 88888.00 2020-10-21 06:49:23.000 295 13975.49 134.23 54960.18 88888.00 2020-10-21 06:49:24.000 295 13975.15 134.14 54960.19 88888.00 2020-10-21 06:49:25.000 295 13974.92 134.18 54960.09 88888.00 2020-10-21 06:49:26.000 295 13977.70 136.75 54957.66 88888.00 2020-10-21 06:49:27.000 295 13974.87 134.26 54959.91 88888.00 2020-10-21 06:49:28.000 295 13975.25 134.29 54959.71 88888.00 2020-10-21 06:49:29.000 295 13974.75 134.22 54959.52 88888.00 2020-10-21 06:49:30.000 295 13974.54 134.21 54959.55 88888.00 2020-10-21 06:49:31.000 295 13974.84 134.51 54959.32 88888.00 2020-10-21 06:49:32.000 295 13976.90 136.55 54957.20 88888.00 2020-10-21 06:49:33.000 295 13974.90 134.35 54959.49 88888.00 2020-10-21 06:49:34.000 295 13974.77 134.50 54959.32 88888.00 2020-10-21 06:49:35.000 295 13974.44 134.31 54959.25 88888.00 2020-10-21 06:49:36.000 295 13974.67 134.59 54959.26 88888.00 2020-10-21 06:49:37.000 295 13974.57 135.02 54959.10 88888.00 2020-10-21 06:49:38.000 295 13974.64 134.76 54959.06 88888.00 2020-10-21 06:49:39.000 295 13975.05 135.05 54959.07 88888.00 2020-10-21 06:49:40.000 295 13974.52 134.75 54959.12 88888.00 2020-10-21 06:49:41.000 295 13975.41 135.25 54958.61 88888.00 2020-10-21 06:49:42.000 295 13975.13 135.08 54958.19 88888.00 2020-10-21 06:49:43.000 295 13975.47 135.40 54958.60 88888.00 2020-10-21 06:49:44.000 295 13975.23 135.37 54958.68 88888.00 2020-10-21 06:49:45.000 295 13975.24 135.49 54958.52 88888.00 2020-10-21 06:49:46.000 295 13974.94 135.82 54958.68 88888.00 2020-10-21 06:49:47.000 295 13975.30 135.76 54958.54 88888.00 2020-10-21 06:49:48.000 295 13975.16 135.81 54958.54 88888.00 2020-10-21 06:49:49.000 295 13975.62 135.92 54958.57 88888.00 2020-10-21 06:49:50.000 295 13975.54 135.88 54958.53 88888.00 2020-10-21 06:49:51.000 295 13975.54 136.08 54958.26 88888.00 2020-10-21 06:49:52.000 295 13975.62 136.22 54958.35 88888.00 2020-10-21 06:49:53.000 295 13975.50 136.18 54958.62 88888.00 2020-10-21 06:49:54.000 295 13975.82 136.13 54958.54 88888.00 2020-10-21 06:49:55.000 295 13975.79 136.32 54958.55 88888.00 2020-10-21 06:49:56.000 295 13976.05 136.37 54958.68 88888.00 2020-10-21 06:49:57.000 295 13978.05 138.73 54956.27 88888.00 2020-10-21 06:49:58.000 295 13975.76 136.93 54958.54 88888.00 2020-10-21 06:49:59.000 295 13976.16 136.66 54958.56 88888.00 2020-10-21 06:50:00.000 295 13975.99 136.93 54958.51 88888.00 2020-10-21 06:50:01.000 295 13976.21 137.10 54958.68 88888.00 2020-10-21 06:50:02.000 295 13976.12 137.28 54958.54 88888.00 2020-10-21 06:50:03.000 295 13978.25 139.58 54956.49 88888.00 2020-10-21 06:50:04.000 295 13976.36 137.81 54958.62 88888.00 2020-10-21 06:50:05.000 295 13976.15 137.49 54958.88 88888.00 2020-10-21 06:50:06.000 295 13976.36 137.69 54958.85 88888.00 2020-10-21 06:50:07.000 295 13976.10 137.93 54959.07 88888.00 2020-10-21 06:50:08.000 295 13976.22 137.65 54959.44 88888.00 2020-10-21 06:50:09.000 295 13978.63 139.87 54957.12 88888.00 2020-10-21 06:50:10.000 295 13975.94 137.76 54959.57 88888.00 2020-10-21 06:50:11.000 295 13976.35 137.73 54959.02 88888.00 2020-10-21 06:50:12.000 295 13976.44 137.90 54959.25 88888.00 2020-10-21 06:50:13.000 295 13976.23 137.84 54959.54 88888.00 2020-10-21 06:50:14.000 295 13976.56 137.95 54959.57 88888.00 2020-10-21 06:50:15.000 295 13978.51 140.07 54957.22 88888.00 2020-10-21 06:50:16.000 295 13976.57 137.78 54959.43 88888.00 2020-10-21 06:50:17.000 295 13976.82 138.07 54959.43 88888.00 2020-10-21 06:50:18.000 295 13976.54 138.12 54959.61 88888.00 2020-10-21 06:50:19.000 295 13976.76 138.23 54959.72 88888.00 2020-10-21 06:50:20.000 295 13976.86 138.27 54959.76 88888.00 2020-10-21 06:50:21.000 295 13976.80 138.30 54959.92 88888.00 2020-10-21 06:50:22.000 295 13977.03 138.46 54959.66 88888.00 2020-10-21 06:50:23.000 295 13977.13 138.52 54959.80 88888.00 2020-10-21 06:50:24.000 295 13977.15 138.83 54959.92 88888.00 2020-10-21 06:50:25.000 295 13977.10 138.59 54959.98 88888.00 2020-10-21 06:50:26.000 295 13977.38 138.83 54959.98 88888.00 2020-10-21 06:50:27.000 295 13977.03 138.94 54959.89 88888.00 2020-10-21 06:50:28.000 295 13977.35 139.10 54960.20 88888.00 2020-10-21 06:50:29.000 295 13977.07 138.71 54959.97 88888.00 2020-10-21 06:50:30.000 295 13977.07 139.04 54960.19 88888.00 2020-10-21 06:50:31.000 295 13977.20 139.22 54960.08 88888.00 2020-10-21 06:50:32.000 295 13977.11 139.00 54959.94 88888.00 2020-10-21 06:50:33.000 295 13977.18 139.01 54960.15 88888.00 2020-10-21 06:50:34.000 295 13977.55 139.20 54959.97 88888.00 2020-10-21 06:50:35.000 295 13976.87 139.19 54960.20 88888.00 2020-10-21 06:50:36.000 295 13977.28 139.27 54959.92 88888.00 2020-10-21 06:50:37.000 295 13976.93 139.32 54959.68 88888.00 2020-10-21 06:50:38.000 295 13976.62 139.21 54959.91 88888.00 2020-10-21 06:50:39.000 295 13976.46 138.89 54959.99 88888.00 2020-10-21 06:50:40.000 295 13978.91 141.42 54957.75 88888.00 2020-10-21 06:50:41.000 295 13976.59 139.26 54959.80 88888.00 2020-10-21 06:50:42.000 295 13976.43 139.27 54959.84 88888.00 2020-10-21 06:50:43.000 295 13976.41 139.14 54959.95 88888.00 2020-10-21 06:50:44.000 295 13976.23 139.32 54959.63 88888.00 2020-10-21 06:50:45.000 295 13976.30 139.02 54959.66 88888.00 2020-10-21 06:50:46.000 295 13978.52 141.70 54957.12 88888.00 2020-10-21 06:50:47.000 295 13976.19 138.99 54959.44 88888.00 2020-10-21 06:50:48.000 295 13976.29 139.07 54959.56 88888.00 2020-10-21 06:50:49.000 295 13975.96 139.37 54959.56 88888.00 2020-10-21 06:50:50.000 295 13976.15 139.18 54959.44 88888.00 2020-10-21 06:50:51.000 295 13976.16 139.12 54959.43 88888.00 2020-10-21 06:50:52.000 295 13976.03 139.14 54959.62 88888.00 2020-10-21 06:50:53.000 295 13976.26 139.25 54959.33 88888.00 2020-10-21 06:50:54.000 295 13976.21 139.45 54959.37 88888.00 2020-10-21 06:50:55.000 295 13976.08 139.26 54959.13 88888.00 2020-10-21 06:50:56.000 295 13976.35 139.18 54959.17 88888.00 2020-10-21 06:50:57.000 295 13976.13 139.21 54959.00 88888.00 2020-10-21 06:50:58.000 295 13976.16 139.43 54958.63 88888.00 2020-10-21 06:50:59.000 295 13976.33 139.23 54958.83 88888.00 2020-10-21 06:51:00.000 295 13976.28 139.39 54958.85 88888.00 2020-10-21 06:51:01.000 295 13978.70 141.69 54956.50 88888.00 2020-10-21 06:51:02.000 295 13976.29 139.44 54958.81 88888.00 2020-10-21 06:51:03.000 295 13976.72 139.45 54958.75 88888.00 2020-10-21 06:51:04.000 295 13976.47 139.60 54958.81 88888.00 2020-10-21 06:51:05.000 295 13976.41 139.82 54958.95 88888.00 2020-10-21 06:51:06.000 295 13976.43 139.90 54958.74 88888.00 2020-10-21 06:51:07.000 295 13978.70 142.07 54956.68 88888.00 2020-10-21 06:51:08.000 295 13976.55 140.28 54959.00 88888.00 2020-10-21 06:51:09.000 295 13976.72 140.23 54958.87 88888.00 2020-10-21 06:51:10.000 295 13976.81 140.35 54958.77 88888.00 2020-10-21 06:51:11.000 295 13977.43 140.54 54958.83 88888.00 2020-10-21 06:51:12.000 295 13977.38 140.58 54959.05 88888.00 2020-10-21 06:51:13.000 295 13977.25 141.15 54958.94 88888.00 2020-10-21 06:51:14.000 295 13977.51 141.10 54959.06 88888.00 2020-10-21 06:51:15.000 295 13977.69 141.03 54959.19 88888.00 2020-10-21 06:51:16.000 295 13977.75 141.29 54958.99 88888.00 2020-10-21 06:51:17.000 295 13977.97 141.47 54959.17 88888.00 2020-10-21 06:51:18.000 295 13978.27 141.47 54959.08 88888.00 2020-10-21 06:51:19.000 295 13978.30 141.66 54959.22 88888.00 2020-10-21 06:51:20.000 295 13978.75 141.62 54959.36 88888.00 2020-10-21 06:51:21.000 295 13978.83 141.72 54959.48 88888.00 2020-10-21 06:51:22.000 295 13979.02 141.91 54959.48 88888.00 2020-10-21 06:51:23.000 295 13979.07 141.95 54959.56 88888.00 2020-10-21 06:51:24.000 295 13979.86 141.98 54959.55 88888.00 2020-10-21 06:51:25.000 295 13979.43 142.03 54959.74 88888.00 2020-10-21 06:51:26.000 295 13979.56 142.14 54959.56 88888.00 2020-10-21 06:51:27.000 295 13979.54 142.14 54959.56 88888.00 2020-10-21 06:51:28.000 295 13979.56 142.17 54959.71 88888.00 2020-10-21 06:51:29.000 295 13979.64 142.24 54959.69 88888.00 2020-10-21 06:51:30.000 295 13979.54 142.20 54959.75 88888.00 2020-10-21 06:51:31.000 295 13979.58 142.35 54959.66 88888.00 2020-10-21 06:51:32.000 295 13981.56 144.58 54957.80 88888.00 2020-10-21 06:51:33.000 295 13979.29 142.72 54959.85 88888.00 2020-10-21 06:51:34.000 295 13979.29 142.72 54959.79 88888.00 2020-10-21 06:51:35.000 295 13979.11 142.77 54959.96 88888.00 2020-10-21 06:51:36.000 295 13978.89 142.65 54959.88 88888.00 2020-10-21 06:51:37.000 295 13978.69 142.79 54959.89 88888.00 2020-10-21 06:51:38.000 295 13980.83 145.03 54957.54 88888.00 2020-10-21 06:51:39.000 295 13978.30 142.68 54959.75 88888.00 2020-10-21 06:51:40.000 295 13978.44 142.92 54959.76 88888.00 2020-10-21 06:51:41.000 295 13978.27 142.84 54959.60 88888.00 2020-10-21 06:51:42.000 295 13977.98 142.83 54959.39 88888.00 2020-10-21 06:51:43.000 295 13978.21 142.79 54959.55 88888.00 2020-10-21 06:51:44.000 295 13977.77 142.52 54959.31 88888.00 2020-10-21 06:51:45.000 295 13977.72 142.89 54959.30 88888.00 2020-10-21 06:51:46.000 295 13977.67 142.80 54959.18 88888.00 2020-10-21 06:51:47.000 295 13977.43 142.72 54959.34 88888.00 2020-10-21 06:51:48.000 295 13977.44 142.84 54959.11 88888.00 2020-10-21 06:51:49.000 295 13977.67 142.95 54958.84 88888.00 2020-10-21 06:51:50.000 295 13977.69 142.87 54958.89 88888.00 2020-10-21 06:51:51.000 295 13977.19 143.09 54958.75 88888.00 2020-10-21 06:51:52.000 295 13977.30 142.91 54958.89 88888.00 2020-10-21 06:51:53.000 295 13977.35 142.97 54958.88 88888.00 2020-10-21 06:51:54.000 295 13977.94 143.04 54958.70 88888.00 2020-10-21 06:51:55.000 295 13979.84 145.20 54956.49 88888.00 2020-10-21 06:51:56.000 295 13977.35 143.07 54958.69 88888.00 2020-10-21 06:51:57.000 295 13977.38 143.02 54958.65 88888.00 2020-10-21 06:51:58.000 295 13977.25 143.04 54958.55 88888.00 2020-10-21 06:51:59.000 295 13977.28 143.31 54958.42 88888.00 2020-10-21 06:52:00.000 295 13977.38 143.39 54958.21 88888.00 2020-10-21 06:52:01.000 295 13979.18 145.52 54955.98 88888.00 2020-10-21 06:52:02.000 295 13976.62 143.30 54958.23 88888.00 2020-10-21 06:52:03.000 295 13976.38 143.54 54958.09 88888.00 2020-10-21 06:52:04.000 295 13976.25 143.67 54957.95 88888.00 2020-10-21 06:52:05.000 295 13975.96 143.46 54957.99 88888.00 2020-10-21 06:52:06.000 295 13976.41 143.95 54957.88 88888.00 2020-10-21 06:52:07.000 295 13975.87 143.72 54957.91 88888.00 2020-10-21 06:52:08.000 295 13975.91 143.95 54957.83 88888.00 2020-10-21 06:52:09.000 295 13975.70 144.05 54957.49 88888.00 2020-10-21 06:52:10.000 295 13975.93 144.11 54957.62 88888.00 2020-10-21 06:52:11.000 295 13975.36 144.19 54957.44 88888.00 2020-10-21 06:52:12.000 295 13975.06 144.23 54957.29 88888.00 2020-10-21 06:52:13.000 295 13974.80 144.15 54957.12 88888.00 2020-10-21 06:52:14.000 295 13974.44 144.33 54957.06 88888.00 2020-10-21 06:52:15.000 295 13974.11 144.68 54957.04 88888.00 2020-10-21 06:52:16.000 295 13974.26 144.26 54956.82 88888.00 2020-10-21 06:52:17.000 295 13973.86 144.37 54956.71 88888.00 2020-10-21 06:52:18.000 295 13973.54 144.41 54956.64 88888.00 2020-10-21 06:52:19.000 295 13973.36 144.47 54956.48 88888.00 2020-10-21 06:52:20.000 295 13973.28 144.16 54956.41 88888.00 2020-10-21 06:52:21.000 295 13973.00 143.88 54956.23 88888.00 2020-10-21 06:52:22.000 295 13973.07 143.80 54956.04 88888.00 2020-10-21 06:52:23.000 295 13972.65 143.73 54955.77 88888.00 2020-10-21 06:52:24.000 295 13972.27 143.25 54955.61 88888.00 2020-10-21 06:52:25.000 295 13972.03 143.40 54955.79 88888.00 2020-10-21 06:52:26.000 295 13974.22 145.52 54953.10 88888.00 2020-10-21 06:52:27.000 295 13971.93 143.07 54955.20 88888.00 2020-10-21 06:52:28.000 295 13971.67 142.90 54955.12 88888.00 2020-10-21 06:52:29.000 295 13973.55 145.55 54952.74 88888.00 2020-10-21 06:52:30.000 295 13971.29 142.58 54954.83 88888.00 2020-10-21 06:52:31.000 295 13971.35 142.71 54954.54 88888.00 2020-10-21 06:52:32.000 295 13970.59 142.45 54954.42 88888.00 2020-10-21 06:52:33.000 295 13970.42 142.73 54954.04 88888.00 2020-10-21 06:52:34.000 295 13970.15 142.46 54953.97 88888.00 2020-10-21 06:52:35.000 295 13969.86 142.66 54954.07 88888.00 2020-10-21 06:52:36.000 295 13970.27 142.49 54953.69 88888.00 2020-10-21 06:52:37.000 295 13969.40 142.39 54953.60 88888.00 2020-10-21 06:52:38.000 295 13969.21 142.35 54953.51 88888.00 2020-10-21 06:52:39.000 295 13968.97 142.64 54953.35 88888.00 2020-10-21 06:52:40.000 295 13969.02 142.79 54953.06 88888.00 2020-10-21 06:52:41.000 295 13968.97 142.81 54953.03 88888.00 2020-10-21 06:52:42.000 295 13968.77 142.72 54953.03 88888.00 2020-10-21 06:52:43.000 295 13968.75 142.89 54952.85 88888.00 2020-10-21 06:52:44.000 295 13968.52 143.24 54952.77 88888.00 2020-10-21 06:52:45.000 295 13968.89 143.16 54952.59 88888.00 2020-10-21 06:52:46.000 295 13968.55 143.29 54952.59 88888.00 2020-10-21 06:52:47.000 295 13968.33 143.33 54952.59 88888.00 2020-10-21 06:52:48.000 295 13970.63 145.65 54950.17 88888.00 2020-10-21 06:52:49.000 295 13968.47 143.59 54952.30 88888.00 2020-10-21 06:52:50.000 295 13968.67 143.77 54952.26 88888.00 2020-10-21 06:52:51.000 295 13968.72 143.82 54952.35 88888.00 2020-10-21 06:52:52.000 295 13968.58 143.92 54952.25 88888.00 2020-10-21 06:52:53.000 295 13968.69 144.06 54952.32 88888.00 2020-10-21 06:52:54.000 295 13970.86 146.35 54949.89 88888.00 2020-10-21 06:52:55.000 295 13968.62 144.06 54952.19 88888.00 2020-10-21 06:52:56.000 295 13968.72 144.32 54951.00 88888.00 2020-10-21 06:52:57.000 295 13970.78 146.59 54951.46 88888.00 2020-10-21 06:52:58.000 295 13968.92 144.55 54952.14 88888.00 2020-10-21 06:52:59.000 295 13968.88 144.50 54951.93 88888.00 2020-10-21 06:53:00.000 295 13968.90 144.46 54951.92 88888.00 2020-10-21 06:53:01.000 295 13969.47 144.37 54951.72 88888.00 2020-10-21 06:53:02.000 295 13971.38 146.61 54949.77 88888.00 2020-10-21 06:53:03.000 295 13969.08 144.42 54951.92 88888.00 2020-10-21 06:53:04.000 295 13969.06 144.70 54951.92 88888.00 2020-10-21 06:53:05.000 295 13969.03 144.69 54951.83 88888.00 2020-10-21 06:53:06.000 295 13969.02 144.83 54951.83 88888.00 2020-10-21 06:53:07.000 295 13968.64 144.94 54951.86 88888.00 2020-10-21 06:53:08.000 295 13968.66 144.81 54951.42 88888.00 2020-10-21 06:53:09.000 295 13968.35 144.70 54951.65 88888.00 2020-10-21 06:53:10.000 295 13968.49 144.81 54951.35 88888.00 2020-10-21 06:53:11.000 295 13968.21 144.77 54951.31 88888.00 2020-10-21 06:53:12.000 295 13968.10 144.78 54951.14 88888.00 2020-10-21 06:53:13.000 295 13967.90 144.59 54951.09 88888.00 2020-10-21 06:53:14.000 295 13967.69 144.38 54950.92 88888.00 2020-10-21 06:53:15.000 295 13967.75 144.39 54950.81 88888.00 2020-10-21 06:53:16.000 295 13967.66 144.33 54950.69 88888.00 2020-10-21 06:53:17.000 295 13967.25 144.02 54950.41 88888.00 2020-10-21 06:53:18.000 295 13967.12 143.85 54950.37 88888.00 2020-10-21 06:53:19.000 295 13967.39 143.66 54950.29 88888.00 2020-10-21 06:53:20.000 295 13967.55 143.68 54950.09 88888.00 2020-10-21 06:53:21.000 295 13967.52 143.72 54949.70 88888.00 2020-10-21 06:53:22.000 295 13969.48 145.68 54947.62 88888.00 2020-10-21 06:53:23.000 295 13967.48 143.26 54949.66 88888.00 2020-10-21 06:53:24.000 295 13967.63 143.08 54949.59 88888.00 2020-10-21 06:53:25.000 295 13967.93 143.11 54949.45 88888.00 2020-10-21 06:53:26.000 295 13967.93 143.47 54949.15 88888.00 2020-10-21 06:53:27.000 295 13967.95 142.81 54949.39 88888.00 2020-10-21 06:53:28.000 295 13970.70 145.13 54946.94 88888.00 2020-10-21 06:53:29.000 295 13968.43 142.63 54949.39 88888.00 2020-10-21 06:53:30.000 295 13968.84 142.77 54949.29 88888.00 2020-10-21 06:53:31.000 295 13969.02 142.76 54949.34 88888.00 2020-10-21 06:53:32.000 295 13969.28 142.72 54949.42 88888.00 2020-10-21 06:53:33.000 295 13969.84 142.81 54949.46 88888.00 2020-10-21 06:53:34.000 295 13970.28 143.04 54949.70 88888.00 2020-10-21 06:53:35.000 295 13970.47 143.50 54949.69 88888.00 2020-10-21 06:53:36.000 295 13970.72 143.23 54949.83 88888.00 2020-10-21 06:53:37.000 295 13970.88 143.90 54950.06 88888.00 2020-10-21 06:53:38.000 295 13971.00 144.45 54950.11 88888.00 2020-10-21 06:53:39.000 295 13971.35 144.48 54950.37 88888.00 2020-10-21 06:53:40.000 295 13971.44 145.03 54950.43 88888.00 2020-10-21 06:53:41.000 295 13971.91 145.44 54950.57 88888.00 2020-10-21 06:53:42.000 295 13972.04 145.66 54950.90 88888.00 2020-10-21 06:53:43.000 295 13974.69 148.27 54948.90 88888.00 2020-10-21 06:53:44.000 295 13972.53 146.41 54951.19 88888.00 2020-10-21 06:53:45.000 295 13973.01 146.53 54951.34 88888.00 2020-10-21 06:53:46.000 295 13973.48 147.31 54951.66 88888.00 2020-10-21 06:53:47.000 295 13973.55 147.25 54951.97 88888.00 2020-10-21 06:53:48.000 295 13973.80 147.72 54952.01 88888.00 2020-10-21 06:53:49.000 295 13976.06 150.07 54949.94 88888.00 2020-10-21 06:53:50.000 295 13974.39 148.47 54952.36 88888.00 2020-10-21 06:53:51.000 295 13974.28 148.38 54952.56 88888.00 2020-10-21 06:53:52.000 295 13974.65 148.47 54952.75 88888.00 2020-10-21 06:53:53.000 295 13974.86 148.52 54953.03 88888.00 2020-10-21 06:53:54.000 295 13975.21 148.61 54953.19 88888.00 2020-10-21 06:53:55.000 295 13975.41 148.94 54953.22 88888.00 2020-10-21 06:53:56.000 295 13975.75 148.25 54953.15 88888.00 2020-10-21 06:53:57.000 295 13975.56 148.42 54953.49 88888.00 2020-10-21 06:53:58.000 295 13976.07 148.79 54953.56 88888.00 2020-10-21 06:53:59.000 295 13976.06 148.44 54953.62 88888.00 2020-10-21 06:54:00.000 295 13976.08 148.29 54953.93 88888.00 2020-10-21 06:54:01.000 295 13976.18 148.76 54953.80 88888.00 2020-10-21 06:54:02.000 295 13976.38 148.37 54954.04 88888.00 2020-10-21 06:54:03.000 295 13976.57 148.14 54953.91 88888.00 2020-10-21 06:54:04.000 295 13976.29 147.77 54954.00 88888.00 2020-10-21 06:54:05.000 295 13976.56 147.35 54953.96 88888.00 2020-10-21 06:54:06.000 295 13976.65 147.32 54953.89 88888.00 2020-10-21 06:54:07.000 295 13976.73 147.01 54953.99 88888.00 2020-10-21 06:54:08.000 295 13976.67 146.39 54953.96 88888.00 2020-10-21 06:54:09.000 295 13976.97 146.05 54954.04 88888.00 2020-10-21 06:54:10.000 295 13976.73 145.47 54953.88 88888.00 2020-10-21 06:54:11.000 295 13977.09 145.54 54953.95 88888.00 2020-10-21 06:54:12.000 295 13977.13 145.19 54954.14 88888.00 2020-10-21 06:54:13.000 295 13977.25 144.92 54953.81 88888.00 2020-10-21 06:54:14.000 295 13979.25 146.75 54952.80 88888.00 2020-10-21 06:54:15.000 295 13977.38 144.23 54953.93 88888.00 2020-10-21 06:54:16.000 295 13977.19 143.99 54953.84 88888.00 2020-10-21 06:54:17.000 295 13977.54 143.92 54953.82 88888.00 2020-10-21 06:54:18.000 295 13977.50 143.60 54953.83 88888.00 2020-10-21 06:54:19.000 295 13979.79 145.70 54951.60 88888.00 2020-10-21 06:54:20.000 295 13977.74 143.13 54953.68 88888.00 2020-10-21 06:54:21.000 295 13977.88 142.89 54953.87 88888.00 2020-10-21 06:54:22.000 295 13978.05 142.72 54953.78 88888.00 2020-10-21 06:54:23.000 295 13978.47 142.72 54953.58 88888.00 2020-10-21 06:54:24.000 295 13978.51 142.47 54954.01 88888.00 2020-10-21 06:54:25.000 295 13978.46 142.50 54953.97 88888.00 2020-10-21 06:54:26.000 295 13978.80 142.53 54953.95 88888.00 2020-10-21 06:54:27.000 295 13978.79 145.56 54951.79 88888.00 2020-10-21 06:54:28.000 295 13980.94 143.28 54953.65 88888.00 2020-10-21 06:54:29.000 295 13978.65 142.55 54954.23 88888.00 2020-10-21 06:54:30.000 295 13979.02 142.85 54954.35 88888.00 2020-10-21 06:54:31.000 295 13978.99 142.97 54954.23 88888.00 2020-10-21 06:54:32.000 295 13979.44 142.67 54954.42 88888.00 2020-10-21 06:54:33.000 295 13981.33 145.05 54952.22 88888.00 2020-10-21 06:54:34.000 295 13979.46 142.78 54954.57 88888.00 2020-10-21 06:54:35.000 295 13979.82 143.23 54954.60 88888.00 2020-10-21 06:54:36.000 295 13979.45 143.25 54954.61 88888.00 2020-10-21 06:54:37.000 295 13979.81 143.43 54954.98 88888.00 2020-10-21 06:54:38.000 295 13979.75 143.79 54954.98 88888.00 2020-10-21 06:54:39.000 295 13979.85 143.82 54955.22 88888.00 2020-10-21 06:54:40.000 295 13979.99 143.90 54955.23 88888.00 2020-10-21 06:54:41.000 295 13980.06 144.09 54955.36 88888.00 2020-10-21 06:54:42.000 295 13979.79 144.42 54955.23 88888.00 2020-10-21 06:54:43.000 295 13979.59 144.61 54955.48 88888.00 2020-10-21 06:54:44.000 295 13980.11 144.62 54955.52 88888.00 2020-10-21 06:54:45.000 295 13980.09 144.89 54955.55 88888.00 2020-10-21 06:54:46.000 295 13979.93 144.99 54955.65 88888.00 2020-10-21 06:54:47.000 295 13979.85 145.08 54955.68 88888.00 2020-10-21 06:54:48.000 295 13979.76 145.21 54955.70 88888.00 2020-10-21 06:54:49.000 295 13979.87 145.44 54955.74 88888.00 2020-10-21 06:54:50.000 295 13979.55 145.42 54955.72 88888.00 2020-10-21 06:54:51.000 295 13979.53 145.37 54955.70 88888.00 2020-10-21 06:54:52.000 295 13979.78 145.37 54955.68 88888.00 2020-10-21 06:54:53.000 295 13979.64 145.51 54955.86 88888.00 2020-10-21 06:54:54.000 295 13979.18 145.36 54955.89 88888.00 2020-10-21 06:54:55.000 295 13979.09 145.30 54955.57 88888.00 2020-10-21 06:54:56.000 295 13979.07 145.06 54955.60 88888.00 2020-10-21 06:54:57.000 295 13978.98 144.92 54955.81 88888.00 2020-10-21 06:54:58.000 295 13981.22 146.96 54953.52 88888.00 2020-10-21 06:54:59.000 295 13978.90 144.34 54955.66 88888.00 2020-10-21 06:55:00.000 295 13978.51 144.33 54955.44 88888.00 2020-10-21 06:55:01.000 295 13978.70 144.10 54955.48 88888.00 2020-10-21 06:55:02.000 295 13978.80 143.49 54955.51 88888.00 2020-10-21 06:55:03.000 295 13978.63 143.78 54955.45 88888.00 2020-10-21 06:55:04.000 295 13980.52 145.30 54953.14 88888.00 2020-10-21 06:55:05.000 295 13978.39 142.99 54955.21 88888.00 2020-10-21 06:55:06.000 295 13978.22 142.69 54955.20 88888.00 2020-10-21 06:55:07.000 295 13977.85 142.52 54955.34 88888.00 2020-10-21 06:55:08.000 295 13978.39 142.32 54954.83 88888.00 2020-10-21 06:55:09.000 295 13977.86 142.25 54955.08 88888.00 2020-10-21 06:55:10.000 295 13977.95 142.16 54954.98 88888.00 2020-10-21 06:55:11.000 295 13977.74 142.14 54954.79 88888.00 2020-10-21 06:55:12.000 295 13977.89 142.05 54954.98 88888.00 2020-10-21 06:55:13.000 295 13977.30 142.34 54955.16 88888.00 2020-10-21 06:55:14.000 295 13977.22 141.79 54954.85 88888.00 2020-10-21 06:55:15.000 295 13977.46 141.92 54954.82 88888.00 2020-10-21 06:55:16.000 295 13977.01 141.92 54954.75 88888.00 2020-10-21 06:55:17.000 295 13976.75 141.92 54954.68 88888.00 2020-10-21 06:55:18.000 295 13976.92 142.17 54954.74 88888.00 2020-10-21 06:55:19.000 295 13976.77 142.15 54954.60 88888.00 2020-10-21 06:55:20.000 295 13976.56 142.51 54954.72 88888.00 2020-10-21 06:55:21.000 295 13976.32 142.44 54954.50 88888.00 2020-10-21 06:55:22.000 295 13979.17 145.12 54952.18 88888.00 2020-10-21 06:55:23.000 295 13976.35 142.70 54954.47 88888.00 2020-10-21 06:55:24.000 295 13976.40 143.23 54954.41 88888.00 2020-10-21 06:55:25.000 295 13976.25 143.06 54954.39 88888.00 2020-10-21 06:55:26.000 295 13976.07 143.35 54954.31 88888.00 2020-10-21 06:55:27.000 295 13976.04 143.60 54954.37 88888.00 2020-10-21 06:55:28.000 295 13978.06 146.30 54951.97 88888.00 2020-10-21 06:55:29.000 295 13975.75 144.07 54954.22 88888.00 2020-10-21 06:55:30.000 295 13975.68 144.13 54954.26 88888.00 2020-10-21 06:55:31.000 295 13975.74 144.19 54954.25 88888.00 2020-10-21 06:55:32.000 295 13975.80 144.48 54954.35 88888.00 2020-10-21 06:55:33.000 295 13975.92 144.59 54954.11 88888.00 2020-10-21 06:55:34.000 295 13976.12 144.45 54954.01 88888.00 2020-10-21 06:55:35.000 295 13975.74 144.70 54954.12 88888.00 2020-10-21 06:55:36.000 295 13975.80 144.55 54954.19 88888.00 2020-10-21 06:55:37.000 295 13975.83 144.57 54953.99 88888.00 2020-10-21 06:55:38.000 295 13975.96 144.67 54954.00 88888.00 2020-10-21 06:55:39.000 295 13975.75 144.60 54954.05 88888.00 2020-10-21 06:55:40.000 295 13975.81 144.26 54954.25 88888.00 2020-10-21 06:55:41.000 295 13975.70 144.36 54953.97 88888.00 2020-10-21 06:55:42.000 295 13975.75 144.10 54953.90 88888.00 2020-10-21 06:55:43.000 295 13975.75 144.25 54953.97 88888.00 2020-10-21 06:55:44.000 295 13975.80 144.05 54953.82 88888.00 2020-10-21 06:55:45.000 295 13975.91 144.07 54953.83 88888.00 2020-10-21 06:55:46.000 295 13975.74 143.48 54953.79 88888.00 2020-10-21 06:55:47.000 295 13976.06 143.53 54953.26 88888.00 2020-10-21 06:55:48.000 295 13976.14 143.56 54953.07 88888.00 2020-10-21 06:55:49.000 295 13975.79 143.42 54953.58 88888.00 2020-10-21 06:55:50.000 295 13975.47 143.10 54953.41 88888.00 2020-10-21 06:55:51.000 295 13975.88 142.91 54953.62 88888.00 2020-10-21 06:55:52.000 295 13975.79 142.83 54953.31 88888.00 2020-10-21 06:55:53.000 295 13978.00 144.80 54951.14 88888.00 2020-10-21 06:55:54.000 295 13975.71 142.66 54953.41 88888.00 2020-10-21 06:55:55.000 295 13975.94 142.42 54953.35 88888.00 2020-10-21 06:55:56.000 295 13975.85 142.41 54953.03 88888.00 2020-10-21 06:55:57.000 295 13975.71 142.02 54953.27 88888.00 2020-10-21 06:55:58.000 295 13975.81 142.39 54953.15 88888.00 2020-10-21 06:55:59.000 295 13977.80 144.14 54950.98 88888.00 2020-10-21 06:56:00.000 295 13975.93 141.78 54953.27 88888.00 2020-10-21 06:56:01.000 295 13975.74 141.83 54953.18 88888.00 2020-10-21 06:56:02.000 295 13975.74 141.88 54953.16 88888.00 2020-10-21 06:56:03.000 295 13975.53 141.64 54953.27 88888.00 2020-10-21 06:56:04.000 295 13976.08 141.55 54953.25 88888.00 2020-10-21 06:56:05.000 295 13978.42 143.86 54951.18 88888.00 2020-10-21 06:56:06.000 295 13976.18 141.59 54953.46 88888.00 2020-10-21 06:56:07.000 295 13976.18 141.59 54953.34 88888.00 2020-10-21 06:56:08.000 295 13976.24 141.68 54953.06 88888.00 2020-10-21 06:56:09.000 295 13976.21 141.57 54953.41 88888.00 2020-10-21 06:56:10.000 295 13976.36 141.84 54953.66 88888.00 2020-10-21 06:56:11.000 295 13978.50 144.10 54951.25 88888.00 2020-10-21 06:56:12.000 295 13976.37 142.22 54953.60 88888.00 2020-10-21 06:56:13.000 295 13976.51 142.15 54953.46 88888.00 2020-10-21 06:56:14.000 295 13976.56 142.29 54953.71 88888.00 2020-10-21 06:56:15.000 295 13976.78 142.17 54953.46 88888.00 2020-10-21 06:56:16.000 295 13976.63 142.32 54953.80 88888.00 2020-10-21 06:56:17.000 295 13976.94 142.57 54953.61 88888.00 2020-10-21 06:56:18.000 295 13976.75 142.76 54953.91 88888.00 2020-10-21 06:56:19.000 295 13977.06 142.92 54953.91 88888.00 2020-10-21 06:56:20.000 295 13977.08 143.03 54953.98 88888.00 2020-10-21 06:56:21.000 295 13977.10 143.33 54954.08 88888.00 2020-10-21 06:56:22.000 295 13977.56 143.20 54954.01 88888.00 2020-10-21 06:56:23.000 295 13977.51 143.24 54954.43 88888.00 2020-10-21 06:56:24.000 295 13977.54 143.25 54954.17 88888.00 2020-10-21 06:56:25.000 295 13977.59 143.35 54954.20 88888.00 2020-10-21 06:56:26.000 295 13977.82 143.63 54954.43 88888.00 2020-10-21 06:56:27.000 295 13977.90 143.64 54953.98 88888.00 2020-10-21 06:56:28.000 295 13977.85 143.54 54954.37 88888.00 2020-10-21 06:56:29.000 295 13978.00 143.66 54954.38 88888.00 2020-10-21 06:56:30.000 295 13978.02 143.58 54954.35 88888.00 2020-10-21 06:56:31.000 295 13978.13 143.39 54954.57 88888.00 2020-10-21 06:56:32.000 295 13978.49 143.55 54954.36 88888.00 2020-10-21 06:56:33.000 295 13978.38 143.53 54954.40 88888.00 2020-10-21 06:56:34.000 295 13978.22 143.73 54954.65 88888.00 2020-10-21 06:56:35.000 295 13978.66 143.29 54952.49 88888.00 2020-10-21 06:56:36.000 295 13980.72 144.51 54954.56 88888.00 2020-10-21 06:56:37.000 295 13978.51 143.11 54954.75 88888.00 2020-10-21 06:56:38.000 295 13978.80 143.09 54954.62 88888.00 2020-10-21 06:56:39.000 295 13978.96 142.80 54954.67 88888.00 2020-10-21 06:56:40.000 295 13979.33 142.40 54954.54 88888.00 2020-10-21 06:56:41.000 295 13981.30 144.59 54952.48 88888.00 2020-10-21 06:56:42.000 295 13978.94 142.23 54954.76 88888.00 2020-10-21 06:56:43.000 295 13979.13 142.03 54954.74 88888.00 2020-10-21 06:56:44.000 295 13979.31 142.28 54954.90 88888.00 2020-10-21 06:56:45.000 295 13979.64 141.85 54954.92 88888.00 2020-10-21 06:56:46.000 295 13979.74 141.74 54954.86 88888.00 2020-10-21 06:56:47.000 295 13979.26 141.91 54955.04 88888.00 2020-10-21 06:56:48.000 295 13979.20 141.60 54955.05 88888.00 2020-10-21 06:56:49.000 295 13979.20 141.53 54955.14 88888.00 2020-10-21 06:56:50.000 295 13979.77 141.47 54955.26 88888.00 2020-10-21 06:56:51.000 295 13979.30 141.22 54955.29 88888.00 2020-10-21 06:56:52.000 295 13979.24 141.43 54955.29 88888.00 2020-10-21 06:56:53.000 295 13979.20 141.61 54955.45 88888.00 2020-10-21 06:56:54.000 295 13982.62 143.88 54953.06 88888.00 2020-10-21 06:56:55.000 295 13980.36 141.45 54955.45 88888.00 2020-10-21 06:56:56.000 295 13979.35 141.50 54955.46 88888.00 2020-10-21 06:56:57.000 295 13979.45 141.46 54955.58 88888.00 2020-10-21 06:56:58.000 295 13978.96 141.43 54955.88 88888.00 2020-10-21 06:56:59.000 295 13979.11 141.35 54955.88 88888.00 2020-10-21 06:57:00.000 295 13981.39 143.98 54953.62 88888.00 2020-10-21 06:57:01.000 295 13979.05 141.70 54956.11 88888.00 2020-10-21 06:57:02.000 295 13979.35 141.86 54955.74 88888.00 2020-10-21 06:57:03.000 295 13979.00 141.82 54955.77 88888.00 2020-10-21 06:57:04.000 295 13979.11 141.98 54956.12 88888.00 2020-10-21 06:57:05.000 295 13979.17 142.46 54956.05 88888.00 2020-10-21 06:57:06.000 295 13979.18 142.16 54956.28 88888.00 2020-10-21 06:57:07.000 295 13978.99 142.43 54956.02 88888.00 2020-10-21 06:57:08.000 295 13979.11 142.32 54956.19 88888.00 2020-10-21 06:57:09.000 295 13979.25 142.34 54956.27 88888.00 2020-10-21 06:57:10.000 295 13979.39 143.16 54956.11 88888.00 2020-10-21 06:57:11.000 295 13979.42 142.55 54955.21 88888.00 2020-10-21 06:57:12.000 295 13981.38 145.32 54956.17 88888.00 2020-10-21 06:57:13.000 295 13979.23 142.60 54956.50 88888.00 2020-10-21 06:57:14.000 295 13979.32 142.79 54956.17 88888.00 2020-10-21 06:57:15.000 295 13979.41 142.77 54956.21 88888.00 2020-10-21 06:57:16.000 295 13979.16 142.77 54956.51 88888.00 2020-10-21 06:57:17.000 295 13979.22 142.74 54956.30 88888.00 2020-10-21 06:57:18.000 295 13979.11 142.68 54956.37 88888.00 2020-10-21 06:57:19.000 295 13979.27 142.60 54956.34 88888.00 2020-10-21 06:57:20.000 295 13979.39 142.74 54956.31 88888.00 2020-10-21 06:57:21.000 295 13979.18 142.34 54956.33 88888.00 2020-10-21 06:57:22.000 295 13979.28 142.53 54956.15 88888.00 2020-10-21 06:57:23.000 295 13980.50 142.16 54956.12 88888.00 2020-10-21 06:57:24.000 295 13979.11 142.04 54956.07 88888.00 2020-10-21 06:57:25.000 295 13979.20 142.15 54956.12 88888.00 2020-10-21 06:57:26.000 295 13979.01 142.02 54956.15 88888.00 2020-10-21 06:57:27.000 295 13981.11 144.09 54954.04 88888.00 2020-10-21 06:57:28.000 295 13979.03 141.84 54956.10 88888.00 2020-10-21 06:57:29.000 295 13981.28 143.78 54953.93 88888.00 2020-10-21 06:57:30.000 295 13979.33 141.90 54956.04 88888.00 2020-10-21 06:57:31.000 295 13978.93 141.41 54956.22 88888.00 2020-10-21 06:57:32.000 295 13978.81 141.34 54955.96 88888.00 2020-10-21 06:57:33.000 295 13978.72 141.26 54956.02 88888.00 2020-10-21 06:57:34.000 295 13978.93 141.28 54955.87 88888.00 2020-10-21 06:57:35.000 295 13978.68 141.72 54955.73 88888.00 2020-10-21 06:57:36.000 295 13978.62 141.06 54955.71 88888.00 2020-10-21 06:57:37.000 295 13978.75 141.11 54955.65 88888.00 2020-10-21 06:57:38.000 295 13978.40 140.92 54955.64 88888.00 2020-10-21 06:57:39.000 295 13978.14 141.07 54955.80 88888.00 2020-10-21 06:57:40.000 295 13978.67 141.01 54955.48 88888.00 2020-10-21 06:57:41.000 295 13978.26 140.92 54955.67 88888.00 2020-10-21 06:57:42.000 295 13980.51 143.11 54953.30 88888.00 2020-10-21 06:57:43.000 295 13978.33 140.84 54955.61 88888.00 2020-10-21 06:57:44.000 295 13978.46 140.90 54955.55 88888.00 2020-10-21 06:57:45.000 295 13978.43 140.94 54955.27 88888.00 2020-10-21 06:57:46.000 295 13978.25 140.84 54955.10 88888.00 2020-10-21 06:57:47.000 295 13978.28 140.93 54955.68 88888.00 2020-10-21 06:57:48.000 295 13980.59 143.03 54953.72 88888.00 2020-10-21 06:57:49.000 295 13978.47 141.11 54955.56 88888.00 2020-10-21 06:57:50.000 295 13978.66 141.37 54955.66 88888.00 2020-10-21 06:57:51.000 295 13978.56 140.82 54955.67 88888.00 2020-10-21 06:57:52.000 295 13978.43 140.95 54955.69 88888.00 2020-10-21 06:57:53.000 295 13978.55 141.11 54955.76 88888.00 2020-10-21 06:57:54.000 295 13978.56 140.85 54955.74 88888.00 2020-10-21 06:57:55.000 295 13978.48 141.02 54956.15 88888.00 2020-10-21 06:57:56.000 295 13978.43 140.96 54955.86 88888.00 2020-10-21 06:57:57.000 295 13978.22 141.03 54955.75 88888.00 2020-10-21 06:57:58.000 295 13980.51 143.33 54954.37 88888.00 2020-10-21 06:57:59.000 295 13978.27 141.13 54955.77 88888.00 2020-10-21 06:58:00.000 295 13978.11 141.11 54955.80 88888.00 2020-10-21 06:58:01.000 295 13978.37 141.32 54955.95 88888.00 2020-10-21 06:58:02.000 295 13978.32 141.08 54955.78 88888.00 2020-10-21 06:58:03.000 295 13980.32 143.23 54953.72 88888.00 2020-10-21 06:58:04.000 295 13978.19 141.30 54955.67 88888.00 2020-10-21 06:58:05.000 295 13978.29 141.26 54955.78 88888.00 2020-10-21 06:58:06.000 295 13978.19 141.08 54955.83 88888.00 2020-10-21 06:58:07.000 295 13978.16 141.16 54955.71 88888.00 2020-10-21 06:58:08.000 295 13978.51 141.13 54955.89 88888.00 2020-10-21 06:58:09.000 295 13978.39 141.05 54955.66 88888.00 2020-10-21 06:58:10.000 295 13978.20 141.25 54955.80 88888.00 2020-10-21 06:58:11.000 295 13978.44 140.91 54956.00 88888.00 2020-10-21 06:58:12.000 295 13978.36 141.09 54955.66 88888.00 2020-10-21 06:58:13.000 295 13980.40 143.31 54953.57 88888.00 2020-10-21 06:58:14.000 295 13978.40 141.09 54955.86 88888.00 2020-10-21 06:58:15.000 295 13978.29 140.71 54956.00 88888.00 2020-10-21 06:58:16.000 295 13978.28 141.06 54955.95 88888.00 2020-10-21 06:58:17.000 295 13978.32 141.15 54956.02 88888.00 2020-10-21 06:58:18.000 295 13978.07 141.03 54955.95 88888.00 2020-10-21 06:58:19.000 295 13980.32 143.17 54953.71 88888.00 2020-10-21 06:58:20.000 295 13978.26 141.03 54955.92 88888.00 2020-10-21 06:58:21.000 295 13978.01 140.91 54955.92 88888.00 2020-10-21 06:58:22.000 295 13978.06 140.83 54956.00 88888.00 2020-10-21 06:58:23.000 295 13978.18 140.83 54956.09 88888.00 2020-10-21 06:58:24.000 295 13978.32 140.87 54955.81 88888.00 2020-10-21 06:58:25.000 295 13978.39 140.93 54955.81 88888.00 2020-10-21 06:58:26.000 295 13978.61 140.78 54955.83 88888.00 2020-10-21 06:58:27.000 295 13978.33 140.67 54955.87 88888.00 2020-10-21 06:58:28.000 295 13978.26 140.48 54955.95 88888.00 2020-10-21 06:58:29.000 295 13978.44 140.63 54955.87 88888.00 2020-10-21 06:58:30.000 295 13978.32 140.53 54955.60 88888.00 2020-10-21 06:58:31.000 295 13978.14 140.50 54955.80 88888.00 2020-10-21 06:58:32.000 295 13978.30 140.65 54956.04 88888.00 2020-10-21 06:58:33.000 295 13980.27 142.85 54953.76 88888.00 2020-10-21 06:58:34.000 295 13978.19 140.37 54955.92 88888.00 2020-10-21 06:58:35.000 295 13978.22 140.42 54955.86 88888.00 2020-10-21 06:58:36.000 295 13977.96 140.85 54956.11 88888.00 2020-10-21 06:58:37.000 295 13977.88 140.71 54955.74 88888.00 2020-10-21 06:58:38.000 295 13977.87 140.75 54955.57 88888.00 2020-10-21 06:58:39.000 295 13979.92 142.93 54953.60 88888.00 2020-10-21 06:58:40.000 295 13977.78 140.89 54955.42 88888.00 2020-10-21 06:58:41.000 295 13977.75 141.06 54955.92 88888.00 2020-10-21 06:58:42.000 295 13977.49 141.15 54955.92 88888.00 2020-10-21 06:58:43.000 295 13977.38 141.22 54956.09 88888.00 2020-10-21 06:58:44.000 295 13977.39 141.33 54955.71 88888.00 2020-10-21 06:58:45.000 295 13977.31 141.43 54955.42 88888.00 2020-10-21 06:58:46.000 295 13977.35 141.59 54955.66 88888.00 2020-10-21 06:58:47.000 295 13976.99 141.50 54955.69 88888.00 2020-10-21 06:58:48.000 295 13976.94 141.55 54955.74 88888.00 2020-10-21 06:58:49.000 295 13977.16 141.69 54955.44 88888.00 2020-10-21 06:58:50.000 295 13977.03 141.72 54955.41 88888.00 2020-10-21 06:58:51.000 295 13976.90 141.78 54955.54 88888.00 2020-10-21 06:58:52.000 295 13977.39 142.05 54955.31 88888.00 2020-10-21 06:58:53.000 295 13977.05 141.64 54955.28 88888.00 2020-10-21 06:58:54.000 295 13976.93 142.02 54955.11 88888.00 2020-10-21 06:58:55.000 295 13976.94 141.74 54955.28 88888.00 2020-10-21 06:58:56.000 295 13976.80 141.83 54955.33 88888.00 2020-10-21 06:58:57.000 295 13977.12 141.42 54955.32 88888.00 2020-10-21 06:58:58.000 295 13976.98 141.59 54955.29 88888.00 2020-10-21 06:58:59.000 295 13977.16 141.74 54955.36 88888.00 2020-10-21 06:59:00.000 295 13976.82 141.71 54954.98 88888.00 2020-10-21 06:59:01.000 295 13976.84 141.64 54954.79 88888.00 2020-10-21 06:59:02.000 295 13976.84 141.57 54955.04 88888.00 2020-10-21 06:59:03.000 295 13976.34 141.42 54954.86 88888.00 2020-10-21 06:59:04.000 295 13978.28 143.85 54952.66 88888.00 2020-10-21 06:59:05.000 295 13975.88 141.35 54954.77 88888.00 2020-10-21 06:59:06.000 295 13975.90 141.27 54954.65 88888.00 2020-10-21 06:59:07.000 295 13976.11 141.28 54954.52 88888.00 2020-10-21 06:59:08.000 295 13975.35 141.14 54954.67 88888.00 2020-10-21 06:59:09.000 295 13975.21 141.18 54954.20 88888.00 2020-10-21 06:59:10.000 295 13977.08 143.42 54952.07 88888.00 2020-10-21 06:59:11.000 295 13974.68 141.36 54954.10 88888.00 2020-10-21 06:59:12.000 295 13974.42 141.50 54954.01 88888.00 2020-10-21 06:59:13.000 295 13974.28 141.13 54953.80 88888.00 2020-10-21 06:59:14.000 295 13974.30 141.10 54953.84 88888.00 2020-10-21 06:59:15.000 295 13974.04 141.29 54953.54 88888.00 2020-10-21 06:59:16.000 295 13974.01 141.23 54953.19 88888.00 2020-10-21 06:59:17.000 295 13973.63 140.97 54953.51 88888.00 2020-10-21 06:59:18.000 295 13973.49 141.14 54953.40 88888.00 2020-10-21 06:59:19.000 295 13973.27 141.06 54953.09 88888.00 2020-10-21 06:59:20.000 295 13972.98 141.34 54953.06 88888.00 2020-10-21 06:59:21.000 295 13972.85 141.22 54952.58 88888.00 2020-10-21 06:59:22.000 295 13972.75 141.37 54952.87 88888.00 2020-10-21 06:59:23.000 295 13975.37 143.52 54950.39 88888.00 2020-10-21 06:59:24.000 295 13973.27 141.35 54952.48 88888.00 2020-10-21 06:59:25.000 295 13972.03 141.46 54952.23 88888.00 2020-10-21 06:59:26.000 295 13971.85 141.32 54952.26 88888.00 2020-10-21 06:59:27.000 295 13971.77 141.40 54951.78 88888.00 2020-10-21 06:59:28.000 295 13971.92 141.31 54951.96 88888.00 2020-10-21 06:59:29.000 295 13973.59 143.59 54949.66 88888.00 2020-10-21 06:59:30.000 295 13971.16 141.18 54951.77 88888.00 2020-10-21 06:59:31.000 295 13970.95 141.15 54951.45 88888.00 2020-10-21 06:59:32.000 295 13970.85 141.36 54951.32 88888.00 2020-10-21 06:59:33.000 295 13970.63 141.19 54951.30 88888.00 2020-10-21 06:59:34.000 295 13970.39 141.22 54950.78 88888.00 2020-10-21 06:59:35.000 295 13970.31 141.32 54951.09 88888.00 2020-10-21 06:59:36.000 295 13970.21 141.41 54950.76 88888.00 2020-10-21 06:59:37.000 295 13970.04 141.41 54950.70 88888.00 2020-10-21 06:59:38.000 295 13969.97 141.34 54950.48 88888.00 2020-10-21 06:59:39.000 295 13970.03 141.24 54950.33 88888.00 2020-10-21 06:59:40.000 295 13969.91 141.29 54950.26 88888.00 2020-10-21 06:59:41.000 295 13969.95 141.33 54950.22 88888.00 2020-10-21 06:59:42.000 295 13969.90 141.38 54949.83 88888.00 2020-10-21 06:59:43.000 295 13969.69 141.10 54949.83 88888.00 2020-10-21 06:59:44.000 295 13969.62 141.28 54949.56 88888.00 2020-10-21 06:59:45.000 295 13969.44 141.08 54949.56 88888.00 2020-10-21 06:59:46.000 295 13969.58 141.40 54949.40 88888.00 2020-10-21 06:59:47.000 295 13969.48 141.28 54949.39 88888.00 2020-10-21 06:59:48.000 295 13969.41 141.26 54949.30 88888.00 2020-10-21 06:59:49.000 295 13969.53 141.05 54949.18 88888.00 2020-10-21 06:59:50.000 295 13969.11 141.02 54948.94 88888.00 2020-10-21 06:59:51.000 295 13969.19 140.97 54948.89 88888.00 2020-10-21 06:59:52.000 295 13969.23 140.63 54948.66 88888.00 2020-10-21 06:59:53.000 295 13969.32 140.90 54948.82 88888.00 2020-10-21 06:59:54.000 295 13971.39 143.00 54946.43 88888.00 2020-10-21 06:59:55.000 295 13968.95 140.78 54948.57 88888.00 2020-10-21 06:59:56.000 295 13969.15 140.58 54948.38 88888.00 2020-10-21 06:59:57.000 295 13969.35 140.95 54948.21 88888.00 2020-10-21 06:59:58.000 295 13968.86 140.86 54948.32 88888.00 2020-10-21 06:59:59.000 295 13968.61 140.71 54948.37 88888.00 2020-10-21 07:00:00.000 295 13970.70 143.29 54945.68 88888.00 2020-10-21 07:00:01.000 295 13968.41 141.27 54947.96 88888.00 2020-10-21 07:00:02.000 295 13968.57 141.28 54947.98 88888.00 2020-10-21 07:00:03.000 295 13968.37 141.26 54947.86 88888.00 2020-10-21 07:00:04.000 295 13968.32 143.08 54944.71 88888.00 2020-10-21 07:00:05.000 295 13969.86 143.48 54947.69 88888.00 2020-10-21 07:00:06.000 295 13967.72 141.40 54947.51 88888.00 2020-10-21 07:00:07.000 295 13967.41 141.35 54947.49 88888.00 2020-10-21 07:00:08.000 295 13967.22 141.27 54947.21 88888.00 2020-10-21 07:00:09.000 295 13966.83 141.18 54947.38 88888.00 2020-10-21 07:00:10.000 295 13968.96 143.36 54944.87 88888.00 2020-10-21 07:00:11.000 295 13966.36 141.34 54946.95 88888.00 2020-10-21 07:00:12.000 295 13966.46 140.77 54946.66 88888.00 2020-10-21 07:00:13.000 295 13966.13 140.99 54947.12 88888.00 2020-10-21 07:00:14.000 295 13965.89 140.98 54946.72 88888.00 2020-10-21 07:00:15.000 295 13965.47 140.90 54946.80 88888.00 2020-10-21 07:00:16.000 295 13965.66 140.85 54946.53 88888.00 2020-10-21 07:00:17.000 295 13965.16 140.86 54946.33 88888.00 2020-10-21 07:00:18.000 295 13964.88 140.95 54946.25 88888.00 2020-10-21 07:00:19.000 295 13964.41 140.94 54946.20 88888.00 2020-10-21 07:00:20.000 295 13964.06 140.68 54946.20 88888.00 2020-10-21 07:00:21.000 295 13964.23 140.83 54945.87 88888.00 2020-10-21 07:00:22.000 295 13963.66 141.09 54945.72 88888.00 2020-10-21 07:00:23.000 295 13963.51 140.28 54945.50 88888.00 2020-10-21 07:00:24.000 295 13963.25 140.23 54945.37 88888.00 2020-10-21 07:00:25.000 295 13962.95 139.88 54945.36 88888.00 2020-10-21 07:00:26.000 295 13963.12 139.69 54945.15 88888.00 2020-10-21 07:00:27.000 295 13962.50 139.59 54944.32 88888.00 2020-10-21 07:00:28.000 295 13962.62 139.02 54944.96 88888.00 2020-10-21 07:00:29.000 295 13962.00 138.77 54944.66 88888.00 2020-10-21 07:00:30.000 295 13961.71 138.52 54944.60 88888.00 2020-10-21 07:00:31.000 295 13961.43 138.19 54944.37 88888.00 2020-10-21 07:00:32.000 295 13961.15 138.04 54944.26 88888.00 2020-10-21 07:00:33.000 295 13961.29 137.81 54944.14 88888.00 2020-10-21 07:00:34.000 295 13960.89 137.39 54943.74 88888.00 2020-10-21 07:00:35.000 295 13962.87 139.21 54941.50 88888.00 2020-10-21 07:00:36.000 295 13960.86 136.63 54943.45 88888.00 2020-10-21 07:00:37.000 295 13960.62 136.41 54943.11 88888.00 2020-10-21 07:00:38.000 295 13960.36 136.00 54942.78 88888.00 2020-10-21 07:00:39.000 295 13960.13 135.60 54942.66 88888.00 2020-10-21 07:00:40.000 295 13960.00 135.22 54942.33 88888.00 2020-10-21 07:00:41.000 295 13962.12 137.16 54939.84 88888.00 2020-10-21 07:00:42.000 295 13959.32 134.48 54941.84 88888.00 2020-10-21 07:00:43.000 295 13959.14 133.96 54941.51 88888.00 2020-10-21 07:00:44.000 295 13958.85 133.57 54941.24 88888.00 2020-10-21 07:00:45.000 295 13958.27 133.04 54940.92 88888.00 2020-10-21 07:00:46.000 295 13957.95 132.49 54940.56 88888.00 2020-10-21 07:00:47.000 295 13957.38 132.44 54940.12 88888.00 2020-10-21 07:00:48.000 295 13956.93 131.90 54939.71 88888.00 2020-10-21 07:00:49.000 295 13956.31 131.31 54939.30 88888.00 2020-10-21 07:00:50.000 295 13955.75 131.04 54938.70 88888.00 2020-10-21 07:00:51.000 295 13955.39 130.58 54938.24 88888.00 2020-10-21 07:00:52.000 295 13954.77 130.19 54937.83 88888.00 2020-10-21 07:00:53.000 295 13954.43 129.57 54937.65 88888.00 2020-10-21 07:00:54.000 295 13954.02 129.40 54937.09 88888.00 2020-10-21 07:00:55.000 295 13953.48 128.85 54936.62 88888.00 2020-10-21 07:00:56.000 295 13953.16 128.53 54934.18 88888.00 2020-10-21 07:00:57.000 295 13954.97 130.16 54934.22 88888.00 2020-10-21 07:00:58.000 295 13952.74 127.58 54935.07 88888.00 2020-10-21 07:00:59.000 295 13952.88 127.50 54934.59 88888.00 2020-10-21 07:01:00.000 295 13952.21 127.19 54934.37 88888.00 2020-10-21 07:01:01.000 295 13952.06 127.09 54934.00 88888.00 2020-10-21 07:01:02.000 295 13951.96 126.43 54933.68 88888.00 2020-10-21 07:01:03.000 295 13954.08 128.51 54931.24 88888.00 2020-10-21 07:01:04.000 295 13952.06 126.69 54932.95 88888.00 2020-10-21 07:01:05.000 295 13951.63 126.16 54932.74 88888.00 2020-10-21 07:01:06.000 295 13951.43 126.34 54932.49 88888.00 2020-10-21 07:01:07.000 295 13951.61 125.96 54931.78 88888.00 2020-10-21 07:01:08.000 295 13951.73 126.19 54932.07 88888.00 2020-10-21 07:01:09.000 295 13952.22 126.33 54931.90 88888.00 2020-10-21 07:01:10.000 295 13952.17 126.12 54931.72 88888.00 2020-10-21 07:01:11.000 295 13952.76 126.26 54931.68 88888.00 2020-10-21 07:01:12.000 295 13953.10 126.18 54931.45 88888.00 2020-10-21 07:01:13.000 295 13953.36 126.42 54931.51 88888.00 2020-10-21 07:01:14.000 295 13953.54 126.55 54931.36 88888.00 2020-10-21 07:01:15.000 295 13954.42 126.49 54931.58 88888.00 2020-10-21 07:01:16.000 295 13955.10 127.03 54931.49 88888.00 2020-10-21 07:01:17.000 295 13955.52 127.08 54931.14 88888.00 2020-10-21 07:01:18.000 295 13956.30 127.39 54931.59 88888.00 2020-10-21 07:01:19.000 295 13956.61 127.60 54931.65 88888.00 2020-10-21 07:01:20.000 295 13957.33 127.99 54931.92 88888.00 2020-10-21 07:01:21.000 295 13957.82 128.71 54931.99 88888.00 2020-10-21 07:01:22.000 295 13958.67 128.99 54931.96 88888.00 2020-10-21 07:01:23.000 295 13958.87 129.44 54932.40 88888.00 2020-10-21 07:01:24.000 295 13959.44 129.90 54932.39 88888.00 2020-10-21 07:01:25.000 295 13959.88 130.35 54932.87 88888.00 2020-10-21 07:01:26.000 295 13960.55 131.06 54932.89 88888.00 2020-10-21 07:01:27.000 295 13960.81 133.34 54930.88 88888.00 2020-10-21 07:01:28.000 295 13962.06 131.43 54933.46 88888.00 2020-10-21 07:01:29.000 295 13961.38 131.67 54933.62 88888.00 2020-10-21 07:01:30.000 295 13961.12 132.11 54934.00 88888.00 2020-10-21 07:01:31.000 295 13961.19 132.29 54934.12 88888.00 2020-10-21 07:01:32.000 295 13961.32 132.58 54934.12 88888.00 2020-10-21 07:01:33.000 295 13963.50 134.87 54932.06 88888.00 2020-10-21 07:01:34.000 295 13960.95 132.81 54934.30 88888.00 2020-10-21 07:01:35.000 295 13961.34 132.85 54934.69 88888.00 2020-10-21 07:01:36.000 295 13961.43 132.78 54934.65 88888.00 2020-10-21 07:01:37.000 295 13961.09 132.74 54934.65 88888.00 2020-10-21 07:01:38.000 295 13961.43 132.72 54934.78 88888.00 2020-10-21 07:01:39.000 295 13960.99 132.59 54934.60 88888.00 2020-10-21 07:01:40.000 295 13961.52 132.49 54934.71 88888.00 2020-10-21 07:01:41.000 295 13961.39 131.99 54934.88 88888.00 2020-10-21 07:01:42.000 295 13961.48 131.73 54934.61 88888.00 2020-10-21 07:01:43.000 295 13961.71 131.38 54934.97 88888.00 2020-10-21 07:01:44.000 295 13961.77 131.28 54934.75 88888.00 2020-10-21 07:01:45.000 295 13961.60 130.87 54934.88 88888.00 2020-10-21 07:01:46.000 295 13961.51 130.69 54934.62 88888.00 2020-10-21 07:01:47.000 295 13963.84 132.56 54932.40 88888.00 2020-10-21 07:01:48.000 295 13961.75 130.18 54934.19 88888.00 2020-10-21 07:01:49.000 295 13961.24 130.13 54934.57 88888.00 2020-10-21 07:01:50.000 295 13961.13 129.58 54934.50 88888.00 2020-10-21 07:01:51.000 295 13961.29 129.54 54934.43 88888.00 2020-10-21 07:01:52.000 295 13960.74 129.16 54934.24 88888.00 2020-10-21 07:01:53.000 295 13962.67 131.23 54931.96 88888.00 2020-10-21 07:01:54.000 295 13960.64 128.65 54934.05 88888.00 2020-10-21 07:01:55.000 295 13959.92 128.45 54933.94 88888.00 2020-10-21 07:01:56.000 295 13960.17 128.06 54933.68 88888.00 2020-10-21 07:01:57.000 295 13959.54 127.91 54933.71 88888.00 2020-10-21 07:01:58.000 295 13959.26 127.83 54933.39 88888.00 2020-10-21 07:01:59.000 295 13959.18 127.62 54933.29 88888.00 2020-10-21 07:02:00.000 295 13958.92 127.29 54933.19 88888.00 2020-10-21 07:02:01.000 295 13958.63 127.38 54933.15 88888.00 2020-10-21 07:02:02.000 295 13958.54 126.99 54932.90 88888.00 2020-10-21 07:02:03.000 295 13958.62 127.09 54932.76 88888.00 2020-10-21 07:02:04.000 295 13958.18 126.92 54932.50 88888.00 2020-10-21 07:02:05.000 295 13958.11 126.88 54932.60 88888.00 2020-10-21 07:02:06.000 295 13958.29 127.03 54932.33 88888.00 2020-10-21 07:02:07.000 295 13958.18 126.96 54932.49 88888.00 2020-10-21 07:02:08.000 295 13958.42 127.17 54932.23 88888.00 2020-10-21 07:02:09.000 295 13958.50 127.36 54931.99 88888.00 2020-10-21 07:02:10.000 295 13958.39 127.40 54932.21 88888.00 2020-10-21 07:02:11.000 295 13958.28 127.72 54931.88 88888.00 2020-10-21 07:02:12.000 295 13958.17 128.19 54932.01 88888.00 2020-10-21 07:02:13.000 295 13958.47 128.27 54931.79 88888.00 2020-10-21 07:02:14.000 295 13958.72 128.66 54931.65 88888.00 2020-10-21 07:02:15.000 295 13958.25 128.99 54931.91 88888.00 2020-10-21 07:02:16.000 295 13958.44 129.43 54931.94 88888.00 2020-10-21 07:02:17.000 295 13958.61 129.59 54929.55 88888.00 2020-10-21 07:02:18.000 295 13960.91 131.10 54931.84 88888.00 2020-10-21 07:02:19.000 295 13959.35 130.10 54931.83 88888.00 2020-10-21 07:02:20.000 295 13959.10 130.63 54931.87 88888.00 2020-10-21 07:02:21.000 295 13959.45 131.08 54931.89 88888.00 2020-10-21 07:02:22.000 295 13961.83 131.42 54931.73 88888.00 2020-10-21 07:02:23.000 295 13961.77 134.20 54929.67 88888.00 2020-10-21 07:02:24.000 295 13959.91 132.08 54931.93 88888.00 2020-10-21 07:02:25.000 295 13960.24 132.82 54932.05 88888.00 2020-10-21 07:02:26.000 295 13960.86 133.32 54932.04 88888.00 2020-10-21 07:02:27.000 295 13960.72 133.59 54932.42 88888.00 2020-10-21 07:02:28.000 295 13960.97 134.12 54932.29 88888.00 2020-10-21 07:02:29.000 295 13961.76 134.50 54932.49 88888.00 2020-10-21 07:02:30.000 295 13961.94 134.86 54930.38 88888.00 2020-10-21 07:02:31.000 295 13964.57 137.56 54931.47 88888.00 2020-10-21 07:02:32.000 295 13962.91 135.67 54932.83 88888.00 2020-10-21 07:02:33.000 295 13963.55 136.09 54933.24 88888.00 2020-10-21 07:02:34.000 295 13964.18 136.87 54933.62 88888.00 2020-10-21 07:02:35.000 295 13965.26 137.07 54933.50 88888.00 2020-10-21 07:02:36.000 295 13965.57 137.56 54933.90 88888.00 2020-10-21 07:02:37.000 295 13968.51 139.90 54931.89 88888.00 2020-10-21 07:02:38.000 295 13966.89 138.14 54934.36 88888.00 2020-10-21 07:02:39.000 295 13967.96 138.25 54934.63 88888.00 2020-10-21 07:02:40.000 295 13968.52 138.51 54934.81 88888.00 2020-10-21 07:02:41.000 295 13969.24 138.69 54935.39 88888.00 2020-10-21 07:02:42.000 295 13970.03 138.75 54935.64 88888.00 2020-10-21 07:02:43.000 295 13970.72 138.78 54935.99 88888.00 2020-10-21 07:02:44.000 295 13971.30 138.92 54936.14 88888.00 2020-10-21 07:02:45.000 295 13971.79 138.81 54936.74 88888.00 2020-10-21 07:02:46.000 295 13972.43 138.65 54937.10 88888.00 2020-10-21 07:02:47.000 295 13972.83 138.35 54937.64 88888.00 2020-10-21 07:02:48.000 295 13973.52 138.23 54937.85 88888.00 2020-10-21 07:02:49.000 295 13973.63 138.04 54938.04 88888.00 2020-10-21 07:02:50.000 295 13974.03 137.54 54938.36 88888.00 2020-10-21 07:02:51.000 295 13974.06 137.51 54938.71 88888.00 2020-10-21 07:02:52.000 295 13974.39 136.95 54939.25 88888.00 2020-10-21 07:02:53.000 295 13976.56 139.07 54937.06 88888.00 2020-10-21 07:02:54.000 295 13974.65 136.76 54939.34 88888.00 2020-10-21 07:02:55.000 295 13974.64 136.43 54939.96 88888.00 2020-10-21 07:02:56.000 295 13974.94 136.57 54940.29 88888.00 2020-10-21 07:02:57.000 295 13974.72 136.15 54940.62 88888.00 2020-10-21 07:02:58.000 295 13974.72 136.25 54940.72 88888.00 2020-10-21 07:02:59.000 295 13976.94 138.54 54938.51 88888.00 2020-10-21 07:03:00.000 295 13974.68 136.15 54941.04 88888.00 2020-10-21 07:03:01.000 295 13974.69 136.38 54941.35 88888.00 2020-10-21 07:03:02.000 295 13974.35 136.44 54941.47 88888.00 2020-10-21 07:03:03.000 295 13974.25 139.01 54939.33 88888.00 2020-10-21 07:03:04.000 295 13975.06 136.60 54941.54 88888.00 2020-10-21 07:03:05.000 295 13973.65 136.64 54941.83 88888.00 2020-10-21 07:03:06.000 295 13973.24 136.75 54941.97 88888.00 2020-10-21 07:03:07.000 295 13973.16 136.80 54941.95 88888.00 2020-10-21 07:03:08.000 295 13972.82 136.60 54942.12 88888.00 2020-10-21 07:03:09.000 295 13975.26 138.76 54939.88 88888.00 2020-10-21 07:03:10.000 295 13972.54 136.50 54942.19 88888.00 2020-10-21 07:03:11.000 295 13972.30 136.75 54941.94 88888.00 2020-10-21 07:03:12.000 295 13972.29 136.30 54942.31 88888.00 2020-10-21 07:03:13.000 295 13971.90 136.14 54942.34 88888.00 2020-10-21 07:03:14.000 295 13971.90 136.05 54942.06 88888.00 2020-10-21 07:03:15.000 295 13972.06 135.95 54942.38 88888.00 2020-10-21 07:03:16.000 295 13971.92 136.10 54942.32 88888.00 2020-10-21 07:03:17.000 295 13972.29 136.09 54942.46 88888.00 2020-10-21 07:03:18.000 295 13972.41 136.17 54942.35 88888.00 2020-10-21 07:03:19.000 295 13972.23 136.35 54942.29 88888.00 2020-10-21 07:03:20.000 295 13972.03 136.50 54942.23 88888.00 2020-10-21 07:03:21.000 295 13971.98 136.78 54942.31 88888.00 2020-10-21 07:03:22.000 295 13971.82 136.76 54942.45 88888.00 2020-10-21 07:03:23.000 295 13971.58 137.07 54942.35 88888.00 2020-10-21 07:03:24.000 295 13974.44 139.49 54940.20 88888.00 2020-10-21 07:03:25.000 295 13972.29 137.45 54942.44 88888.00 2020-10-21 07:03:26.000 295 13971.66 137.63 54942.45 88888.00 2020-10-21 07:03:27.000 295 13971.24 137.64 54942.38 88888.00 2020-10-21 07:03:28.000 295 13971.37 137.96 54942.28 88888.00 2020-10-21 07:03:29.000 295 13971.15 137.95 54942.41 88888.00 2020-10-21 07:03:30.000 295 13973.52 140.40 54940.28 88888.00 2020-10-21 07:03:31.000 295 13971.38 138.30 54942.40 88888.00 2020-10-21 07:03:32.000 295 13971.64 138.10 54942.51 88888.00 2020-10-21 07:03:33.000 295 13971.97 138.55 54942.47 88888.00 2020-10-21 07:03:34.000 295 13972.05 138.39 54942.56 88888.00 2020-10-21 07:03:35.000 295 13972.30 138.62 54942.43 88888.00 2020-10-21 07:03:36.000 295 13972.40 138.94 54942.35 88888.00 2020-10-21 07:03:37.000 295 13972.72 138.91 54942.65 88888.00 2020-10-21 07:03:38.000 295 13972.73 139.20 54942.65 88888.00 2020-10-21 07:03:39.000 295 13972.95 139.56 54942.84 88888.00 2020-10-21 07:03:40.000 295 13973.25 139.68 54942.67 88888.00 2020-10-21 07:03:41.000 295 13973.12 139.90 54942.66 88888.00 2020-10-21 07:03:42.000 295 13973.10 139.64 54942.81 88888.00 2020-10-21 07:03:43.000 295 13973.35 139.53 54942.92 88888.00 2020-10-21 07:03:44.000 295 13973.57 139.53 54942.78 88888.00 2020-10-21 07:03:45.000 295 13973.42 139.21 54942.63 88888.00 2020-10-21 07:03:46.000 295 13974.59 138.71 54942.93 88888.00 2020-10-21 07:03:47.000 295 13974.15 138.39 54942.86 88888.00 2020-10-21 07:03:48.000 295 13974.41 138.07 54942.86 88888.00 2020-10-21 07:03:49.000 295 13974.78 137.79 54943.04 88888.00 2020-10-21 07:03:50.000 295 13974.65 137.27 54942.88 88888.00 2020-10-21 07:03:51.000 295 13974.81 137.40 54942.95 88888.00 2020-10-21 07:03:52.000 295 13975.16 136.93 54942.90 88888.00 2020-10-21 07:03:53.000 295 13974.88 136.76 54942.94 88888.00 2020-10-21 07:03:54.000 295 13974.79 136.47 54942.99 88888.00 2020-10-21 07:03:55.000 295 13976.95 138.47 54940.59 88888.00 2020-10-21 07:03:56.000 295 13975.50 136.40 54942.73 88888.00 2020-10-21 07:03:57.000 295 13974.85 136.18 54942.84 88888.00 2020-10-21 07:03:58.000 295 13974.80 136.05 54942.61 88888.00 2020-10-21 07:03:59.000 295 13974.27 135.94 54942.54 88888.00 2020-10-21 07:04:00.000 295 13973.86 136.04 54942.48 88888.00 2020-10-21 07:04:01.000 295 13975.91 138.11 54940.26 88888.00 2020-10-21 07:04:02.000 295 13973.61 136.33 54942.48 88888.00 2020-10-21 07:04:03.000 295 13972.98 136.11 54942.54 88888.00 2020-10-21 07:04:04.000 295 13972.77 136.06 54942.40 88888.00 2020-10-21 07:04:05.000 295 13972.36 136.31 54942.17 88888.00 2020-10-21 07:04:06.000 295 13972.37 136.50 54942.04 88888.00 2020-10-21 07:04:07.000 295 13972.09 136.56 54942.02 88888.00 2020-10-21 07:04:08.000 295 13972.00 138.29 54938.87 88888.00 2020-10-21 07:04:09.000 295 13973.88 138.83 54941.78 88888.00 2020-10-21 07:04:10.000 295 13971.99 136.95 54941.76 88888.00 2020-10-21 07:04:11.000 295 13971.72 137.17 54941.52 88888.00 2020-10-21 07:04:12.000 295 13971.93 137.24 54941.60 88888.00 2020-10-21 07:04:13.000 295 13971.95 137.38 54941.47 88888.00 2020-10-21 07:04:14.000 295 13974.14 139.46 54939.17 88888.00 2020-10-21 07:04:15.000 295 13972.09 137.28 54941.47 88888.00 2020-10-21 07:04:16.000 295 13972.31 137.56 54941.28 88888.00 2020-10-21 07:04:17.000 295 13972.57 137.75 54941.43 88888.00 2020-10-21 07:04:18.000 295 13973.17 137.83 54941.41 88888.00 2020-10-21 07:04:19.000 295 13973.63 138.03 54941.42 88888.00 2020-10-21 07:04:20.000 295 13973.94 138.08 54941.47 88888.00 2020-10-21 07:04:21.000 295 13974.99 138.30 54941.47 88888.00 2020-10-21 07:04:22.000 295 13975.13 138.58 54941.51 88888.00 2020-10-21 07:04:23.000 295 13976.07 138.61 54941.70 88888.00 2020-10-21 07:04:24.000 295 13976.43 138.89 54941.86 88888.00 2020-10-21 07:04:25.000 295 13976.85 138.91 54941.85 88888.00 2020-10-21 07:04:26.000 295 13977.14 138.96 54942.04 88888.00 2020-10-21 07:04:27.000 295 13977.73 139.33 54942.23 88888.00 2020-10-21 07:04:28.000 295 13978.56 139.14 54942.34 88888.00 2020-10-21 07:04:29.000 295 13978.74 139.05 54942.56 88888.00 2020-10-21 07:04:30.000 295 13979.13 139.11 54942.54 88888.00 2020-10-21 07:04:31.000 295 13979.97 139.87 54942.68 88888.00 2020-10-21 07:04:32.000 295 13979.86 138.94 54942.81 88888.00 2020-10-21 07:04:33.000 295 13980.15 138.96 54943.16 88888.00 2020-10-21 07:04:34.000 295 13980.41 138.84 54943.22 88888.00 2020-10-21 07:04:35.000 295 13981.06 138.66 54943.37 88888.00 2020-10-21 07:04:36.000 295 13981.07 138.04 54943.46 88888.00 2020-10-21 07:04:37.000 295 13981.40 137.99 54943.74 88888.00 2020-10-21 07:04:38.000 295 13981.83 137.87 54943.74 88888.00 2020-10-21 07:04:39.000 295 13984.16 139.72 54941.64 88888.00 2020-10-21 07:04:40.000 295 13982.73 137.33 54943.89 88888.00 2020-10-21 07:04:41.000 295 13982.88 136.69 54944.02 88888.00 2020-10-21 07:04:42.000 295 13983.51 136.76 54944.14 88888.00 2020-10-21 07:04:43.000 295 13984.16 136.65 54944.21 88888.00 2020-10-21 07:04:44.000 295 13984.19 136.36 54944.24 88888.00 2020-10-21 07:04:45.000 295 13986.91 138.43 54942.05 88888.00 2020-10-21 07:04:46.000 295 13985.29 135.77 54944.29 88888.00 2020-10-21 07:04:47.000 295 13985.96 135.59 54944.43 88888.00 2020-10-21 07:04:48.000 295 13986.57 135.64 54944.44 88888.00 2020-10-21 07:04:49.000 295 13987.11 135.57 54944.83 88888.00 2020-10-21 07:04:50.000 295 13987.60 135.54 54944.80 88888.00 2020-10-21 07:04:51.000 295 13988.15 135.55 54945.02 88888.00 2020-10-21 07:04:52.000 295 13988.70 135.39 54945.18 88888.00 2020-10-21 07:04:53.000 295 13989.35 135.38 54945.36 88888.00 2020-10-21 07:04:54.000 295 13989.45 135.09 54945.60 88888.00 2020-10-21 07:04:55.000 295 13989.81 135.12 54945.78 88888.00 2020-10-21 07:04:56.000 295 13992.04 137.19 54943.69 88888.00 2020-10-21 07:04:57.000 295 13990.02 134.90 54946.12 88888.00 2020-10-21 07:04:58.000 295 13990.25 134.75 54946.06 88888.00 2020-10-21 07:04:59.000 295 13989.94 134.44 54946.50 88888.00 2020-10-21 07:05:00.000 295 13989.87 134.46 54946.56 88888.00 2020-10-21 07:05:01.000 295 13989.94 134.60 54946.66 88888.00 2020-10-21 07:05:02.000 295 13992.34 136.63 54944.53 88888.00 2020-10-21 07:05:03.000 295 13990.13 134.89 54946.95 88888.00 2020-10-21 07:05:04.000 295 13990.10 134.88 54947.13 88888.00 2020-10-21 07:05:05.000 295 13990.04 135.02 54947.05 88888.00 2020-10-21 07:05:06.000 295 13990.06 135.40 54947.12 88888.00 2020-10-21 07:05:07.000 295 13989.90 135.47 54947.00 88888.00 2020-10-21 07:05:08.000 295 13990.06 135.66 54947.11 88888.00 2020-10-21 07:05:09.000 295 13989.68 135.70 54947.25 88888.00 2020-10-21 07:05:10.000 295 13989.92 136.28 54947.29 88888.00 2020-10-21 07:05:11.000 295 13989.50 135.79 54947.28 88888.00 2020-10-21 07:05:12.000 295 13989.24 135.71 54947.26 88888.00 2020-10-21 07:05:13.000 295 13988.99 135.93 54947.35 88888.00 2020-10-21 07:05:14.000 295 13988.54 135.89 54947.25 88888.00 2020-10-21 07:05:15.000 295 13988.25 135.84 54947.32 88888.00 2020-10-21 07:05:16.000 295 13988.20 135.94 54947.35 88888.00 2020-10-21 07:05:17.000 295 13987.89 135.92 54947.19 88888.00 2020-10-21 07:05:18.000 295 13988.21 135.68 54947.15 88888.00 2020-10-21 07:05:19.000 295 13987.78 135.87 54947.37 88888.00 2020-10-21 07:05:20.000 295 13987.44 135.94 54947.20 88888.00 2020-10-21 07:05:21.000 295 13987.36 135.97 54947.15 88888.00 2020-10-21 07:05:22.000 295 13987.31 135.93 54947.02 88888.00 2020-10-21 07:05:23.000 295 13987.11 136.00 54947.04 88888.00 2020-10-21 07:05:24.000 295 13986.64 135.94 54946.96 88888.00 2020-10-21 07:05:25.000 295 13986.92 135.79 54946.81 88888.00 2020-10-21 07:05:26.000 295 13986.55 136.71 54944.53 88888.00 2020-10-21 07:05:27.000 295 13988.73 135.72 54946.88 88888.00 2020-10-21 07:05:28.000 295 13986.61 135.82 54946.71 88888.00 2020-10-21 07:05:29.000 295 13986.52 135.86 54946.70 88888.00 2020-10-21 07:05:30.000 295 13986.79 135.94 54946.52 88888.00 2020-10-21 07:05:31.000 295 13986.56 136.20 54946.19 88888.00 2020-10-21 07:05:32.000 295 13988.71 138.81 54944.24 88888.00 2020-10-21 07:05:33.000 295 13986.88 136.95 54946.40 88888.00 2020-10-21 07:05:34.000 295 13987.05 137.05 54946.41 88888.00 2020-10-21 07:05:35.000 295 13987.22 137.30 54946.25 88888.00 2020-10-21 07:05:36.000 295 13987.42 137.56 54946.30 88888.00 2020-10-21 07:05:37.000 295 13987.81 137.84 54946.40 88888.00 2020-10-21 07:05:38.000 295 13988.32 138.07 54946.47 88888.00 2020-10-21 07:05:39.000 295 13988.95 138.14 54946.58 88888.00 2020-10-21 07:05:40.000 295 13989.60 138.15 54946.37 88888.00 2020-10-21 07:05:41.000 295 13989.95 138.04 54946.69 88888.00 2020-10-21 07:05:42.000 295 13990.58 138.19 54946.60 88888.00 2020-10-21 07:05:43.000 295 13991.17 138.26 54946.72 88888.00 2020-10-21 07:05:44.000 295 13991.63 138.29 54946.99 88888.00 2020-10-21 07:05:45.000 295 13992.04 138.34 54947.14 88888.00 2020-10-21 07:05:46.000 295 13992.58 138.77 54947.34 88888.00 2020-10-21 07:05:47.000 295 13992.84 139.03 54947.54 88888.00 2020-10-21 07:05:48.000 295 13992.79 139.35 54947.69 88888.00 2020-10-21 07:05:49.000 295 13995.35 141.78 54945.49 88888.00 2020-10-21 07:05:50.000 295 13993.18 139.88 54947.98 88888.00 2020-10-21 07:05:51.000 295 13993.20 140.20 54947.83 88888.00 2020-10-21 07:05:52.000 295 13993.20 140.46 54948.23 88888.00 2020-10-21 07:05:53.000 295 13993.27 140.80 54948.32 88888.00 2020-10-21 07:05:54.000 295 13992.78 140.75 54948.51 88888.00 2020-10-21 07:05:55.000 295 13995.02 143.30 54946.33 88888.00 2020-10-21 07:05:56.000 295 13992.72 141.16 54948.57 88888.00 2020-10-21 07:05:57.000 295 13992.90 141.22 54948.74 88888.00 2020-10-21 07:05:58.000 295 13993.07 141.09 54948.55 88888.00 2020-10-21 07:05:59.000 295 13992.49 141.31 54948.79 88888.00 2020-10-21 07:06:00.000 295 13992.19 141.67 54948.76 88888.00 2020-10-21 07:06:01.000 295 13992.03 141.50 54948.77 88888.00 2020-10-21 07:06:02.000 295 13991.86 141.60 54948.81 88888.00 2020-10-21 07:06:03.000 295 13991.89 141.70 54948.70 88888.00 2020-10-21 07:06:04.000 295 13991.66 141.60 54948.89 88888.00 2020-10-21 07:06:05.000 295 13991.25 141.76 54948.82 88888.00 2020-10-21 07:06:06.000 295 13991.14 141.75 54948.67 88888.00 2020-10-21 07:06:07.000 295 13990.92 141.65 54948.62 88888.00 2020-10-21 07:06:08.000 295 13991.27 141.41 54948.52 88888.00 2020-10-21 07:06:09.000 295 13990.53 141.47 54948.66 88888.00 2020-10-21 07:06:10.000 295 13990.62 141.30 54948.45 88888.00 2020-10-21 07:06:11.000 295 13990.31 141.34 54948.54 88888.00 2020-10-21 07:06:12.000 295 13990.12 140.97 54948.08 88888.00 2020-10-21 07:06:13.000 295 13990.88 140.97 54948.07 88888.00 2020-10-21 07:06:14.000 295 13990.64 140.78 54947.92 88888.00 2020-10-21 07:06:15.000 295 13990.35 140.59 54947.93 88888.00 2020-10-21 07:06:16.000 295 13990.15 140.93 54947.89 88888.00 2020-10-21 07:06:17.000 295 13990.21 141.36 54947.61 88888.00 2020-10-21 07:06:18.000 295 13990.22 141.78 54947.21 88888.00 2020-10-21 07:06:19.000 295 13989.44 142.06 54947.59 88888.00 2020-10-21 07:06:20.000 295 13991.46 144.34 54945.92 88888.00 2020-10-21 07:06:21.000 295 13988.91 142.36 54947.28 88888.00 2020-10-21 07:06:22.000 295 13988.45 142.66 54946.88 88888.00 2020-10-21 07:06:23.000 295 13988.43 142.84 54946.82 88888.00 2020-10-21 07:06:24.000 295 13988.14 142.59 54946.64 88888.00 2020-10-21 07:06:25.000 295 13987.94 143.07 54946.57 88888.00 2020-10-21 07:06:26.000 295 13989.87 144.98 54944.25 88888.00 2020-10-21 07:06:27.000 295 13987.42 142.84 54946.02 88888.00 2020-10-21 07:06:28.000 295 13987.34 143.10 54945.66 88888.00 2020-10-21 07:06:29.000 295 13987.29 143.02 54945.56 88888.00 2020-10-21 07:06:30.000 295 13987.29 142.84 54945.39 88888.00 2020-10-21 07:06:31.000 295 13986.73 142.84 54945.19 88888.00 2020-10-21 07:06:32.000 295 13986.98 143.00 54944.65 88888.00 2020-10-21 07:06:33.000 295 13986.57 142.90 54944.43 88888.00 2020-10-21 07:06:34.000 295 13986.59 142.98 54944.30 88888.00 2020-10-21 07:06:35.000 295 13986.28 142.89 54943.86 88888.00 2020-10-21 07:06:36.000 295 13986.00 142.61 54943.48 88888.00 2020-10-21 07:06:37.000 295 13985.85 142.64 54943.13 88888.00 2020-10-21 07:06:38.000 295 13985.86 143.04 54942.66 88888.00 2020-10-21 07:06:39.000 295 13985.52 142.46 54942.45 88888.00 2020-10-21 07:06:40.000 295 13985.72 142.10 54942.11 88888.00 2020-10-21 07:06:41.000 295 13987.36 144.48 54939.61 88888.00 2020-10-21 07:06:42.000 295 13984.69 142.18 54941.20 88888.00 2020-10-21 07:06:43.000 295 13984.54 142.10 54940.87 88888.00 2020-10-21 07:06:44.000 295 13983.85 141.73 54940.66 88888.00 2020-10-21 07:06:45.000 295 13983.91 141.78 54940.24 88888.00 2020-10-21 07:06:46.000 295 13983.53 141.50 54939.95 88888.00 2020-10-21 07:06:47.000 295 13985.05 143.31 54937.17 88888.00 2020-10-21 07:06:48.000 295 13982.52 141.15 54939.06 88888.00 2020-10-21 07:06:49.000 295 13981.96 140.75 54938.73 88888.00 2020-10-21 07:06:50.000 295 13981.94 140.45 54938.23 88888.00 2020-10-21 07:06:51.000 295 13981.56 140.13 54937.88 88888.00 2020-10-21 07:06:52.000 295 13981.03 139.73 54937.39 88888.00 2020-10-21 07:06:53.000 295 13980.91 139.96 54936.78 88888.00 2020-10-21 07:06:54.000 295 13980.92 139.08 54936.61 88888.00 2020-10-21 07:06:55.000 295 13980.68 138.51 54935.95 88888.00 2020-10-21 07:06:56.000 295 13980.26 138.08 54935.70 88888.00 2020-10-21 07:06:57.000 295 13980.01 137.82 54935.13 88888.00 2020-10-21 07:06:58.000 295 13979.81 137.40 54934.77 88888.00 2020-10-21 07:06:59.000 295 13979.74 136.91 54934.44 88888.00 2020-10-21 07:07:00.000 295 13979.57 136.56 54934.19 88888.00 2020-10-21 07:07:01.000 295 13979.40 136.10 54933.76 88888.00 2020-10-21 07:07:02.000 295 13979.07 135.89 54933.32 88888.00 2020-10-21 07:07:03.000 295 13979.61 135.82 54932.96 88888.00 2020-10-21 07:07:04.000 295 13978.57 135.29 54932.75 88888.00 2020-10-21 07:07:05.000 295 13978.31 135.26 54932.24 88888.00 2020-10-21 07:07:06.000 295 13978.03 135.00 54932.15 88888.00 2020-10-21 07:07:07.000 295 13978.03 134.76 54931.49 88888.00 2020-10-21 07:07:08.000 295 13977.74 134.31 54931.27 88888.00 2020-10-21 07:07:09.000 295 13977.81 134.42 54931.09 88888.00 2020-10-21 07:07:10.000 295 13977.54 134.51 54930.73 88888.00 2020-10-21 07:07:11.000 295 13977.32 134.38 54930.39 88888.00 2020-10-21 07:07:12.000 295 13979.40 136.74 54929.19 88888.00 2020-10-21 07:07:13.000 295 13976.95 134.61 54929.26 88888.00 2020-10-21 07:07:14.000 295 13976.98 134.66 54929.50 88888.00 2020-10-21 07:07:15.000 295 13977.22 134.70 54929.22 88888.00 2020-10-21 07:07:16.000 295 13976.73 134.72 54929.16 88888.00 2020-10-21 07:07:17.000 295 13978.57 137.01 54926.46 88888.00 2020-10-21 07:07:18.000 295 13976.57 134.79 54928.46 88888.00 2020-10-21 07:07:19.000 295 13976.53 134.90 54928.01 88888.00 2020-10-21 07:07:20.000 295 13976.49 134.71 54928.02 88888.00 2020-10-21 07:07:21.000 295 13976.47 134.79 54927.78 88888.00 2020-10-21 07:07:22.000 295 13976.76 136.61 54927.54 88888.00 2020-10-21 07:07:23.000 295 13976.46 134.99 54927.15 88888.00 2020-10-21 07:07:24.000 295 13976.50 134.99 54927.04 88888.00 2020-10-21 07:07:25.000 295 13976.62 135.39 54926.75 88888.00 2020-10-21 07:07:26.000 295 13976.63 134.98 54926.71 88888.00 2020-10-21 07:07:27.000 295 13976.68 135.15 54926.45 88888.00 2020-10-21 07:07:28.000 295 13978.86 137.25 54923.80 88888.00 2020-10-21 07:07:29.000 295 13976.61 135.01 54925.91 88888.00 2020-10-21 07:07:30.000 295 13977.03 134.90 54925.82 88888.00 2020-10-21 07:07:31.000 295 13976.94 134.87 54925.72 88888.00 2020-10-21 07:07:32.000 295 13977.12 134.94 54925.26 88888.00 2020-10-21 07:07:33.000 295 13977.04 134.88 54925.12 88888.00 2020-10-21 07:07:34.000 295 13977.34 134.73 54924.91 88888.00 2020-10-21 07:07:35.000 295 13977.72 134.84 54924.59 88888.00 2020-10-21 07:07:36.000 295 13977.41 134.81 54924.75 88888.00 2020-10-21 07:07:37.000 295 13979.68 136.84 54922.22 88888.00 2020-10-21 07:07:38.000 295 13977.66 134.70 54924.33 88888.00 2020-10-21 07:07:39.000 295 13977.88 135.02 54924.27 88888.00 2020-10-21 07:07:40.000 295 13978.05 135.18 54923.97 88888.00 2020-10-21 07:07:41.000 295 13978.06 135.02 54924.05 88888.00 2020-10-21 07:07:42.000 295 13978.03 135.32 54923.89 88888.00 2020-10-21 07:07:43.000 295 13980.16 137.45 54921.36 88888.00 2020-10-21 07:07:44.000 295 13977.93 135.15 54923.93 88888.00 2020-10-21 07:07:45.000 295 13978.28 135.22 54923.53 88888.00 2020-10-21 07:07:46.000 295 13977.94 135.55 54923.67 88888.00 2020-10-21 07:07:47.000 295 13978.04 135.68 54923.47 88888.00 2020-10-21 07:07:48.000 295 13977.94 135.63 54923.37 88888.00 2020-10-21 07:07:49.000 295 13978.08 135.77 54923.32 88888.00 2020-10-21 07:07:50.000 295 13977.71 135.83 54922.98 88888.00 2020-10-21 07:07:51.000 295 13977.64 135.84 54923.07 88888.00 2020-10-21 07:07:52.000 295 13977.66 136.01 54923.05 88888.00 2020-10-21 07:07:53.000 295 13979.85 138.31 54920.68 88888.00 2020-10-21 07:07:54.000 295 13977.58 136.13 54922.87 88888.00 2020-10-21 07:07:55.000 295 13977.21 136.40 54922.37 88888.00 2020-10-21 07:07:56.000 295 13977.05 136.51 54922.75 88888.00 2020-10-21 07:07:57.000 295 13976.85 136.56 54922.56 88888.00 2020-10-21 07:07:58.000 295 13978.11 138.93 54920.24 88888.00 2020-10-21 07:07:59.000 295 13978.63 139.21 54919.94 88888.00 2020-10-21 07:08:00.000 295 13976.30 137.18 54922.17 88888.00 2020-10-21 07:08:01.000 295 13976.14 137.36 54922.12 88888.00 2020-10-21 07:08:02.000 295 13975.64 137.32 54921.97 88888.00 2020-10-21 07:08:03.000 295 13975.24 137.43 54921.91 88888.00 2020-10-21 07:08:04.000 295 13975.08 137.76 54921.70 88888.00 2020-10-21 07:08:05.000 295 13975.05 137.87 54921.43 88888.00 2020-10-21 07:08:06.000 295 13974.93 137.91 54921.40 88888.00 2020-10-21 07:08:07.000 295 13974.48 137.87 54921.15 88888.00 2020-10-21 07:08:08.000 295 13974.17 138.17 54919.03 88888.00 2020-10-21 07:08:09.000 295 13976.07 139.41 54920.93 88888.00 2020-10-21 07:08:10.000 295 13973.79 138.39 54920.60 88888.00 2020-10-21 07:08:11.000 295 13973.48 138.26 54920.61 88888.00 2020-10-21 07:08:12.000 295 13973.50 138.39 54920.44 88888.00 2020-10-21 07:08:13.000 295 13973.21 138.45 54920.24 88888.00 2020-10-21 07:08:14.000 295 13975.12 140.75 54917.71 88888.00 2020-10-21 07:08:15.000 295 13972.88 138.55 54919.87 88888.00 2020-10-21 07:08:16.000 295 13972.66 138.62 54919.88 88888.00 2020-10-21 07:08:17.000 295 13972.93 138.37 54919.50 88888.00 2020-10-21 07:08:18.000 295 13974.36 140.82 54916.91 88888.00 2020-10-21 07:08:19.000 295 13973.73 138.64 54919.13 88888.00 2020-10-21 07:08:20.000 295 13972.26 138.61 54918.77 88888.00 2020-10-21 07:08:21.000 295 13972.38 138.38 54918.73 88888.00 2020-10-21 07:08:22.000 295 13972.12 138.58 54918.41 88888.00 2020-10-21 07:08:23.000 295 13972.01 138.45 54918.06 88888.00 2020-10-21 07:08:24.000 295 13973.84 140.62 54915.74 88888.00 2020-10-21 07:08:25.000 295 13972.07 138.49 54917.73 88888.00 2020-10-21 07:08:26.000 295 13971.68 138.20 54917.69 88888.00 2020-10-21 07:08:27.000 295 13971.55 138.20 54917.29 88888.00 2020-10-21 07:08:28.000 295 13971.71 138.34 54917.20 88888.00 2020-10-21 07:08:29.000 295 13973.95 140.71 54914.48 88888.00 2020-10-21 07:08:30.000 295 13971.55 139.07 54916.24 88888.00 2020-10-21 07:08:31.000 295 13971.51 138.52 54916.41 88888.00 2020-10-21 07:08:32.000 295 13971.41 138.37 54916.19 88888.00 2020-10-21 07:08:33.000 295 13971.21 138.62 54916.12 88888.00 2020-10-21 07:08:34.000 295 13971.13 138.83 54915.44 88888.00 2020-10-21 07:08:35.000 295 13970.99 138.63 54915.44 88888.00 2020-10-21 07:08:36.000 295 13971.10 138.63 54915.38 88888.00 2020-10-21 07:08:37.000 295 13970.75 138.55 54914.95 88888.00 2020-10-21 07:08:38.000 295 13970.51 138.52 54914.68 88888.00 2020-10-21 07:08:39.000 295 13970.45 138.58 54914.43 88888.00 2020-10-21 07:08:40.000 295 13970.41 138.50 54914.12 88888.00 2020-10-21 07:08:41.000 295 13970.12 138.33 54913.92 88888.00 2020-10-21 07:08:42.000 295 13970.14 138.54 54913.61 88888.00 2020-10-21 07:08:43.000 295 13969.72 138.27 54913.18 88888.00 2020-10-21 07:08:44.000 295 13969.61 138.20 54912.85 88888.00 2020-10-21 07:08:45.000 295 13969.52 137.97 54912.70 88888.00 2020-10-21 07:08:46.000 295 13969.35 137.89 54912.32 88888.00 2020-10-21 07:08:47.000 295 13968.95 137.93 54912.04 88888.00 2020-10-21 07:08:48.000 295 13968.82 137.53 54911.77 88888.00 2020-10-21 07:08:49.000 295 13968.58 138.60 54908.98 88888.00 2020-10-21 07:08:50.000 295 13970.59 137.96 54910.69 88888.00 2020-10-21 07:08:51.000 295 13968.27 137.57 54910.83 88888.00 2020-10-21 07:08:52.000 295 13967.88 137.19 54910.41 88888.00 2020-10-21 07:08:53.000 295 13967.96 137.10 54910.13 88888.00 2020-10-21 07:08:54.000 295 13967.53 136.70 54909.75 88888.00 2020-10-21 07:08:55.000 295 13969.46 139.01 54907.03 88888.00 2020-10-21 07:08:56.000 295 13966.98 136.57 54909.00 88888.00 2020-10-21 07:08:57.000 295 13966.58 136.10 54908.68 88888.00 2020-10-21 07:08:58.000 295 13965.95 136.24 54908.41 88888.00 2020-10-21 07:08:59.000 295 13966.01 136.01 54907.70 88888.00 2020-10-21 07:09:00.000 295 13966.02 135.92 54907.54 88888.00 2020-10-21 07:09:01.000 295 13965.52 135.61 54907.18 88888.00 2020-10-21 07:09:02.000 295 13965.19 135.36 54906.85 88888.00 2020-10-21 07:09:03.000 295 13964.94 135.22 54906.48 88888.00 2020-10-21 07:09:04.000 295 13966.91 137.45 54903.77 88888.00 2020-10-21 07:09:05.000 295 13964.51 134.75 54905.69 88888.00 2020-10-21 07:09:06.000 295 13964.29 134.45 54905.37 88888.00 2020-10-21 07:09:07.000 295 13963.81 134.87 54904.66 88888.00 2020-10-21 07:09:08.000 295 13964.21 134.34 54904.66 88888.00 2020-10-21 07:09:09.000 295 13963.70 134.19 54904.19 88888.00 2020-10-21 07:09:10.000 295 13965.69 136.38 54901.61 88888.00 2020-10-21 07:09:11.000 295 13963.60 134.02 54903.47 88888.00 2020-10-21 07:09:12.000 295 13963.46 133.73 54903.18 88888.00 2020-10-21 07:09:13.000 295 13963.36 133.82 54902.85 88888.00 2020-10-21 07:09:14.000 295 13962.86 133.85 54902.39 88888.00 2020-10-21 07:09:15.000 295 13963.01 133.77 54902.45 88888.00 2020-10-21 07:09:16.000 295 13962.73 133.60 54902.09 88888.00 2020-10-21 07:09:17.000 295 13962.51 133.62 54901.71 88888.00 2020-10-21 07:09:18.000 295 13962.57 133.39 54901.57 88888.00 2020-10-21 07:09:19.000 295 13962.25 133.36 54901.15 88888.00 2020-10-21 07:09:20.000 295 13962.31 133.42 54900.96 88888.00 2020-10-21 07:09:21.000 295 13962.29 133.48 54900.67 88888.00 2020-10-21 07:09:22.000 295 13962.33 133.48 54900.30 88888.00 2020-10-21 07:09:23.000 295 13962.22 133.29 54900.47 88888.00 2020-10-21 07:09:24.000 295 13961.99 133.26 54900.02 88888.00 2020-10-21 07:09:25.000 295 13962.10 133.34 54897.19 88888.00 2020-10-21 07:09:26.000 295 13964.05 135.21 54899.69 88888.00 2020-10-21 07:09:27.000 295 13961.71 133.60 54899.51 88888.00 2020-10-21 07:09:28.000 295 13961.43 133.15 54899.15 88888.00 2020-10-21 07:09:29.000 295 13961.43 132.93 54899.04 88888.00 2020-10-21 07:09:30.000 295 13961.38 133.06 54898.72 88888.00 2020-10-21 07:09:31.000 295 13961.28 133.24 54898.64 88888.00 2020-10-21 07:09:32.000 295 13961.47 133.20 54898.41 88888.00 2020-10-21 07:09:33.000 295 13961.27 132.96 54898.24 88888.00 2020-10-21 07:09:34.000 295 13961.05 133.18 54898.06 88888.00 2020-10-21 07:09:35.000 295 13960.97 133.07 54897.76 88888.00 2020-10-21 07:09:36.000 295 13963.00 135.21 54895.37 88888.00 2020-10-21 07:09:37.000 295 13961.34 133.22 54897.44 88888.00 2020-10-21 07:09:38.000 295 13960.82 133.14 54897.25 88888.00 2020-10-21 07:09:39.000 295 13960.78 133.19 54897.06 88888.00 2020-10-21 07:09:40.000 295 13960.69 133.20 54896.72 88888.00 2020-10-21 07:09:41.000 295 13960.81 133.30 54896.65 88888.00 2020-10-21 07:09:42.000 295 13962.73 135.44 54894.17 88888.00 2020-10-21 07:09:43.000 295 13960.63 133.22 54896.43 88888.00 2020-10-21 07:09:44.000 295 13960.83 133.56 54896.15 88888.00 2020-10-21 07:09:45.000 295 13960.57 133.48 54895.80 88888.00 2020-10-21 07:09:46.000 295 13961.14 133.62 54895.66 88888.00 2020-10-21 07:09:47.000 295 13960.96 133.52 54895.80 88888.00 2020-10-21 07:09:48.000 295 13960.94 133.40 54895.28 88888.00 2020-10-21 07:09:49.000 295 13960.73 133.38 54895.37 88888.00 2020-10-21 07:09:50.000 295 13960.57 133.33 54895.02 88888.00 2020-10-21 07:09:51.000 295 13961.07 133.53 54894.78 88888.00 2020-10-21 07:09:52.000 295 13960.63 133.93 54894.40 88888.00 2020-10-21 07:09:53.000 295 13960.89 133.60 54894.73 88888.00 2020-10-21 07:09:54.000 295 13962.57 136.51 54892.40 88888.00 2020-10-21 07:09:55.000 295 13963.14 133.74 54894.36 88888.00 2020-10-21 07:09:56.000 295 13960.85 133.87 54893.98 88888.00 2020-10-21 07:09:57.000 295 13961.28 133.78 54894.16 88888.00 2020-10-21 07:09:58.000 295 13961.24 133.59 54893.96 88888.00 2020-10-21 07:09:59.000 295 13961.24 133.88 54893.80 88888.00 2020-10-21 07:10:00.000 295 13963.48 136.15 54891.36 88888.00 2020-10-21 07:10:01.000 295 13961.50 134.04 54893.12 88888.00 2020-10-21 07:10:02.000 295 13961.62 133.93 54893.33 88888.00 2020-10-21 07:10:03.000 295 13961.59 134.09 54893.34 88888.00 2020-10-21 07:10:04.000 295 13961.76 134.17 54893.00 88888.00 2020-10-21 07:10:05.000 295 13961.44 134.12 54893.05 88888.00 2020-10-21 07:10:06.000 295 13961.41 134.12 54892.86 88888.00 2020-10-21 07:10:07.000 295 13961.57 133.91 54892.81 88888.00 2020-10-21 07:10:08.000 295 13961.68 133.99 54892.59 88888.00 2020-10-21 07:10:09.000 295 13961.59 134.19 54892.63 88888.00 2020-10-21 07:10:10.000 295 13961.79 134.06 54892.54 88888.00 2020-10-21 07:10:11.000 295 13962.09 133.93 54892.47 88888.00 2020-10-21 07:10:12.000 295 13962.26 134.25 54892.24 88888.00 2020-10-21 07:10:13.000 295 13961.92 134.07 54892.22 88888.00 2020-10-21 07:10:14.000 295 13962.30 134.14 54892.21 88888.00 2020-10-21 07:10:15.000 295 13962.19 134.00 54892.08 88888.00 2020-10-21 07:10:16.000 295 13962.54 134.04 54891.67 88888.00 2020-10-21 07:10:17.000 295 13962.39 134.38 54891.84 88888.00 2020-10-21 07:10:18.000 295 13962.42 134.17 54891.84 88888.00 2020-10-21 07:10:19.000 295 13962.95 134.07 54891.71 88888.00 2020-10-21 07:10:20.000 295 13962.73 134.03 54891.67 88888.00 2020-10-21 07:10:21.000 295 13962.97 133.97 54891.58 88888.00 2020-10-21 07:10:22.000 295 13962.71 134.02 54891.26 88888.00 2020-10-21 07:10:23.000 295 13962.79 133.78 54891.22 88888.00 2020-10-21 07:10:24.000 295 13962.63 133.85 54891.44 88888.00 2020-10-21 07:10:25.000 295 13964.97 136.16 54888.88 88888.00 2020-10-21 07:10:26.000 295 13963.02 134.05 54891.16 88888.00 2020-10-21 07:10:27.000 295 13962.82 134.08 54891.01 88888.00 2020-10-21 07:10:28.000 295 13963.24 133.86 54890.80 88888.00 2020-10-21 07:10:29.000 295 13963.51 133.52 54890.90 88888.00 2020-10-21 07:10:30.000 295 13963.31 133.63 54890.63 88888.00 2020-10-21 07:10:31.000 295 13965.27 135.97 54888.40 88888.00 2020-10-21 07:10:32.000 295 13963.62 133.84 54890.43 88888.00 2020-10-21 07:10:33.000 295 13963.19 133.63 54890.40 88888.00 2020-10-21 07:10:34.000 295 13963.44 133.89 54890.40 88888.00 2020-10-21 07:10:35.000 295 13962.87 133.66 54890.21 88888.00 2020-10-21 07:10:36.000 295 13962.97 133.78 54890.13 88888.00 2020-10-21 07:10:37.000 295 13965.75 136.11 54887.68 88888.00 2020-10-21 07:10:38.000 295 13962.84 133.53 54889.86 88888.00 2020-10-21 07:10:39.000 295 13962.83 133.22 54889.61 88888.00 2020-10-21 07:10:40.000 295 13962.73 133.38 54889.60 88888.00 2020-10-21 07:10:41.000 295 13962.68 133.42 54889.58 88888.00 2020-10-21 07:10:42.000 295 13962.61 133.25 54889.34 88888.00 2020-10-21 07:10:43.000 295 13964.88 135.43 54887.07 88888.00 2020-10-21 07:10:44.000 295 13962.84 133.25 54889.39 88888.00 2020-10-21 07:10:45.000 295 13962.49 133.21 54888.87 88888.00 2020-10-21 07:10:46.000 295 13962.39 133.12 54888.89 88888.00 2020-10-21 07:10:47.000 295 13962.41 133.12 54888.14 88888.00 2020-10-21 07:10:48.000 295 13962.31 133.06 54888.52 88888.00 2020-10-21 07:10:49.000 295 13962.38 133.30 54888.30 88888.00 2020-10-21 07:10:50.000 295 13962.27 133.03 54888.43 88888.00 2020-10-21 07:10:51.000 295 13962.50 132.98 54888.06 88888.00 2020-10-21 07:10:52.000 295 13962.13 133.18 54888.09 88888.00 2020-10-21 07:10:53.000 295 13962.06 133.07 54887.89 88888.00 2020-10-21 07:10:54.000 295 13962.41 132.99 54887.73 88888.00 2020-10-21 07:10:55.000 295 13961.94 132.93 54887.57 88888.00 2020-10-21 07:10:56.000 295 13962.15 133.21 54887.69 88888.00 2020-10-21 07:10:57.000 295 13961.87 133.24 54887.42 88888.00 2020-10-21 07:10:58.000 295 13962.06 133.24 54887.09 88888.00 2020-10-21 07:10:59.000 295 13961.94 132.99 54886.94 88888.00 2020-10-21 07:11:00.000 295 13961.81 132.94 54887.10 88888.00 2020-10-21 07:11:01.000 295 13961.73 132.97 54886.82 88888.00 2020-10-21 07:11:02.000 295 13961.87 133.47 54886.25 88888.00 2020-10-21 07:11:03.000 295 13961.77 133.12 54886.53 88888.00 2020-10-21 07:11:04.000 295 13962.20 132.99 54886.50 88888.00 2020-10-21 07:11:05.000 295 13961.79 132.78 54886.50 88888.00 2020-10-21 07:11:06.000 295 13962.12 132.87 54886.19 88888.00 2020-10-21 07:11:07.000 295 13961.99 133.05 54885.70 88888.00 2020-10-21 07:11:08.000 295 13964.15 135.19 54883.78 88888.00 2020-10-21 07:11:09.000 295 13961.83 132.59 54886.03 88888.00 2020-10-21 07:11:10.000 295 13961.98 132.76 54886.05 88888.00 2020-10-21 07:11:11.000 295 13962.28 132.80 54885.53 88888.00 2020-10-21 07:11:12.000 295 13962.17 132.93 54885.65 88888.00 2020-10-21 07:11:13.000 295 13962.12 132.74 54885.65 88888.00 2020-10-21 07:11:14.000 295 13964.71 135.05 54883.43 88888.00 2020-10-21 07:11:15.000 295 13962.41 132.67 54885.49 88888.00 2020-10-21 07:11:16.000 295 13962.66 132.69 54885.37 88888.00 2020-10-21 07:11:17.000 295 13962.75 132.84 54885.25 88888.00 2020-10-21 07:11:18.000 295 13962.93 132.74 54884.98 88888.00 2020-10-21 07:11:19.000 295 13962.91 132.80 54885.34 88888.00 2020-10-21 07:11:20.000 295 13963.46 132.83 54885.26 88888.00 2020-10-21 07:11:21.000 295 13963.44 132.93 54885.07 88888.00 2020-10-21 07:11:22.000 295 13963.56 132.78 54884.64 88888.00 2020-10-21 07:11:23.000 295 13964.14 133.12 54884.84 88888.00 2020-10-21 07:11:24.000 295 13964.44 133.00 54884.80 88888.00 2020-10-21 07:11:25.000 295 13964.52 133.51 54884.93 88888.00 2020-10-21 07:11:26.000 295 13964.64 133.20 54884.87 88888.00 2020-10-21 07:11:27.000 295 13965.00 133.24 54884.75 88888.00 2020-10-21 07:11:28.000 295 13965.01 133.16 54885.00 88888.00 2020-10-21 07:11:29.000 295 13965.22 133.18 54885.16 88888.00 2020-10-21 07:11:30.000 295 13965.39 133.14 54885.09 88888.00 2020-10-21 07:11:31.000 295 13965.61 135.58 54882.69 88888.00 2020-10-21 07:11:32.000 295 13967.88 134.21 54885.06 88888.00 2020-10-21 07:11:33.000 295 13966.00 133.14 54885.18 88888.00 2020-10-21 07:11:34.000 295 13966.26 133.05 54885.21 88888.00 2020-10-21 07:11:35.000 295 13966.27 132.74 54885.24 88888.00 2020-10-21 07:11:36.000 295 13966.75 132.97 54885.31 88888.00 2020-10-21 07:11:37.000 295 13968.71 135.12 54883.02 88888.00 2020-10-21 07:11:38.000 295 13966.76 132.80 54885.44 88888.00 2020-10-21 07:11:39.000 295 13967.08 132.99 54885.52 88888.00 2020-10-21 07:11:40.000 295 13966.87 133.04 54885.56 88888.00 2020-10-21 07:11:41.000 295 13966.83 132.77 54885.53 88888.00 2020-10-21 07:11:42.000 295 13967.45 133.05 54885.74 88888.00 2020-10-21 07:11:43.000 295 13967.52 133.02 54885.78 88888.00 2020-10-21 07:11:44.000 295 13968.02 133.31 54885.81 88888.00 2020-10-21 07:11:45.000 295 13967.96 133.43 54886.11 88888.00 2020-10-21 07:11:46.000 295 13968.34 133.12 54886.10 88888.00 2020-10-21 07:11:47.000 295 13968.56 133.68 54886.08 88888.00 2020-10-21 07:11:48.000 295 13968.73 133.48 54886.32 88888.00 2020-10-21 07:11:49.000 295 13969.12 133.62 54886.29 88888.00 2020-10-21 07:11:50.000 295 13969.10 134.00 54886.49 88888.00 2020-10-21 07:11:51.000 295 13969.55 133.96 54886.57 88888.00 2020-10-21 07:11:52.000 295 13969.78 134.01 54886.19 88888.00 2020-10-21 07:11:53.000 295 13970.14 134.03 54887.20 88888.00 2020-10-21 07:11:54.000 295 13970.45 133.93 54887.30 88888.00 2020-10-21 07:11:55.000 295 13970.39 133.78 54887.58 88888.00 2020-10-21 07:11:56.000 295 13970.66 133.94 54887.64 88888.00 2020-10-21 07:11:57.000 295 13971.10 134.27 54887.82 88888.00 2020-10-21 07:11:58.000 295 13971.41 134.27 54887.78 88888.00 2020-10-21 07:11:59.000 295 13971.87 134.44 54888.04 88888.00 2020-10-21 07:12:00.000 295 13971.94 134.64 54888.41 88888.00 2020-10-21 07:12:01.000 295 13972.41 134.61 54888.59 88888.00 2020-10-21 07:12:02.000 295 13975.17 136.94 54886.40 88888.00 2020-10-21 07:12:03.000 295 13973.17 134.88 54888.89 88888.00 2020-10-21 07:12:04.000 295 13973.52 134.84 54889.21 88888.00 2020-10-21 07:12:05.000 295 13973.88 134.84 54889.35 88888.00 2020-10-21 07:12:06.000 295 13973.86 135.19 54889.37 88888.00 2020-10-21 07:12:07.000 295 13973.98 135.06 54889.85 88888.00 2020-10-21 07:12:08.000 295 13976.38 137.32 54887.55 88888.00 2020-10-21 07:12:09.000 295 13974.61 135.23 54890.02 88888.00 2020-10-21 07:12:10.000 295 13974.68 135.15 54890.23 88888.00 2020-10-21 07:12:11.000 295 13974.47 135.21 54890.46 88888.00 2020-10-21 07:12:12.000 295 13974.69 135.13 54890.71 88888.00 2020-10-21 07:12:13.000 295 13974.80 135.25 54890.70 88888.00 2020-10-21 07:12:14.000 295 13975.49 135.57 54890.90 88888.00 2020-10-21 07:12:15.000 295 13975.02 135.14 54891.35 88888.00 2020-10-21 07:12:16.000 295 13975.07 137.16 54889.07 88888.00 2020-10-21 07:12:17.000 295 13977.12 136.01 54891.38 88888.00 2020-10-21 07:12:18.000 295 13975.17 134.66 54891.65 88888.00 2020-10-21 07:12:19.000 295 13975.15 134.62 54891.78 88888.00 2020-10-21 07:12:20.000 295 13974.79 134.61 54891.71 88888.00 2020-10-21 07:12:21.000 295 13975.30 134.31 54891.76 88888.00 2020-10-21 07:12:22.000 295 13977.12 138.12 54889.58 88888.00 2020-10-21 07:12:23.000 295 13975.16 133.85 54892.10 88888.00 2020-10-21 07:12:24.000 295 13975.18 134.23 54891.79 88888.00 2020-10-21 07:12:25.000 295 13975.08 134.10 54892.44 88888.00 2020-10-21 07:12:26.000 295 13975.18 134.26 54892.55 88888.00 2020-10-21 07:12:27.000 295 13975.13 134.04 54892.70 88888.00 2020-10-21 07:12:28.000 295 13977.38 136.32 54890.53 88888.00 2020-10-21 07:12:29.000 295 13975.68 134.31 54892.77 88888.00 2020-10-21 07:12:30.000 295 13975.59 134.52 54892.78 88888.00 2020-10-21 07:12:31.000 295 13975.58 134.39 54892.91 88888.00 2020-10-21 07:12:32.000 295 13975.70 134.42 54893.13 88888.00 2020-10-21 07:12:33.000 295 13976.02 134.50 54893.04 88888.00 2020-10-21 07:12:34.000 295 13976.04 134.61 54893.21 88888.00 2020-10-21 07:12:35.000 295 13975.94 134.55 54893.65 88888.00 2020-10-21 07:12:36.000 295 13976.21 134.64 54893.55 88888.00 2020-10-21 07:12:37.000 295 13976.35 134.67 54893.64 88888.00 2020-10-21 07:12:38.000 295 13976.56 134.68 54893.43 88888.00 2020-10-21 07:12:39.000 295 13976.93 134.91 54893.84 88888.00 2020-10-21 07:12:40.000 295 13977.21 134.73 54894.06 88888.00 2020-10-21 07:12:41.000 295 13977.27 135.15 54893.98 88888.00 2020-10-21 07:12:42.000 295 13977.37 135.06 54894.41 88888.00 2020-10-21 07:12:43.000 295 13977.74 135.13 54894.11 88888.00 2020-10-21 07:12:44.000 295 13978.00 135.18 54894.50 88888.00 2020-10-21 07:12:45.000 295 13978.09 135.17 54894.86 88888.00 2020-10-21 07:12:46.000 295 13978.24 135.10 54894.93 88888.00 2020-10-21 07:12:47.000 295 13980.26 137.40 54892.85 88888.00 2020-10-21 07:12:48.000 295 13978.32 135.31 54895.36 88888.00 2020-10-21 07:12:49.000 295 13978.38 135.29 54895.52 88888.00 2020-10-21 07:12:50.000 295 13978.53 135.34 54895.65 88888.00 2020-10-21 07:12:51.000 295 13978.47 135.23 54895.77 88888.00 2020-10-21 07:12:52.000 295 13978.49 135.11 54895.92 88888.00 2020-10-21 07:12:53.000 295 13980.72 137.19 54893.76 88888.00 2020-10-21 07:12:54.000 295 13979.05 134.97 54896.37 88888.00 2020-10-21 07:12:55.000 295 13978.81 134.94 54896.42 88888.00 2020-10-21 07:12:56.000 295 13978.38 134.93 54896.37 88888.00 2020-10-21 07:12:57.000 295 13979.68 136.99 54894.47 88888.00 2020-10-21 07:12:58.000 295 13979.01 134.76 54896.85 88888.00 2020-10-21 07:12:59.000 295 13978.70 134.77 54896.49 88888.00 2020-10-21 07:13:00.000 295 13978.73 134.67 54896.87 88888.00 2020-10-21 07:13:01.000 295 13978.45 134.56 54897.12 88888.00 2020-10-21 07:13:02.000 295 13978.42 134.33 54897.14 88888.00 2020-10-21 07:13:03.000 295 13980.53 136.51 54895.07 88888.00 2020-10-21 07:13:04.000 295 13978.21 134.29 54897.46 88888.00 2020-10-21 07:13:05.000 295 13978.36 134.06 54897.57 88888.00 2020-10-21 07:13:06.000 295 13978.64 133.87 54897.51 88888.00 2020-10-21 07:13:07.000 295 13977.99 133.85 54897.64 88888.00 2020-10-21 07:13:08.000 295 13980.60 136.22 54895.24 88888.00 2020-10-21 07:13:09.000 295 13977.87 133.63 54897.58 88888.00 2020-10-21 07:13:10.000 295 13977.71 133.48 54897.62 88888.00 2020-10-21 07:13:11.000 295 13977.69 133.43 54897.67 88888.00 2020-10-21 07:13:12.000 295 13977.38 133.41 54897.68 88888.00 2020-10-21 07:13:13.000 295 13977.05 133.07 54897.69 88888.00 2020-10-21 07:13:14.000 295 13979.07 135.25 54895.54 88888.00 2020-10-21 07:13:15.000 295 13976.60 132.93 54897.65 88888.00 2020-10-21 07:13:16.000 295 13976.37 132.74 54897.75 88888.00 2020-10-21 07:13:17.000 295 13975.89 132.56 54897.62 88888.00 2020-10-21 07:13:18.000 295 13975.59 132.55 54897.64 88888.00 2020-10-21 07:13:19.000 295 13975.45 132.52 54897.68 88888.00 2020-10-21 07:13:20.000 295 13975.22 132.21 54897.37 88888.00 2020-10-21 07:13:21.000 295 13974.81 132.56 54897.66 88888.00 2020-10-21 07:13:22.000 295 13974.70 132.17 54897.69 88888.00 2020-10-21 07:13:23.000 295 13974.34 132.18 54897.41 88888.00 2020-10-21 07:13:24.000 295 13974.32 132.24 54897.52 88888.00 2020-10-21 07:13:25.000 295 13974.39 132.16 54897.30 88888.00 2020-10-21 07:13:26.000 295 13973.89 131.98 54897.24 88888.00 2020-10-21 07:13:27.000 295 13973.67 132.18 54897.26 88888.00 2020-10-21 07:13:28.000 295 13973.54 132.16 54896.92 88888.00 2020-10-21 07:13:29.000 295 13973.26 132.15 54897.32 88888.00 2020-10-21 07:13:30.000 295 13973.13 132.07 54897.11 88888.00 2020-10-21 07:13:31.000 295 13973.04 131.94 54897.20 88888.00 2020-10-21 07:13:32.000 295 13972.88 131.78 54896.96 88888.00 2020-10-21 07:13:33.000 295 13972.88 131.84 54896.42 88888.00 2020-10-21 07:13:34.000 295 13972.46 131.80 54896.77 88888.00 2020-10-21 07:13:35.000 295 13972.51 131.64 54896.74 88888.00 2020-10-21 07:13:36.000 295 13972.16 131.80 54896.66 88888.00 2020-10-21 07:13:37.000 295 13972.31 131.74 54896.77 88888.00 2020-10-21 07:13:38.000 295 13972.35 131.46 54896.72 88888.00 2020-10-21 07:13:39.000 295 13974.22 133.62 54894.25 88888.00 2020-10-21 07:13:40.000 295 13972.10 131.05 54896.37 88888.00 2020-10-21 07:13:41.000 295 13972.18 131.03 54896.60 88888.00 2020-10-21 07:13:42.000 295 13972.19 130.97 54896.66 88888.00 2020-10-21 07:13:43.000 295 13972.14 130.79 54896.66 88888.00 2020-10-21 07:13:44.000 295 13972.00 130.79 54896.41 88888.00 2020-10-21 07:13:45.000 295 13974.50 132.88 54894.35 88888.00 2020-10-21 07:13:46.000 295 13972.35 130.73 54896.40 88888.00 2020-10-21 07:13:47.000 295 13972.34 130.60 54896.60 88888.00 2020-10-21 07:13:48.000 295 13974.65 132.74 54893.97 88888.00 2020-10-21 07:13:49.000 295 13972.32 130.34 54896.39 88888.00 2020-10-21 07:13:50.000 295 13972.40 130.23 54896.42 88888.00 2020-10-21 07:13:51.000 295 13972.48 129.76 54896.57 88888.00 2020-10-21 07:13:52.000 295 13972.77 130.00 54896.57 88888.00 2020-10-21 07:13:53.000 295 13972.42 129.76 54896.78 88888.00 2020-10-21 07:13:54.000 295 13974.53 131.88 54894.17 88888.00 2020-10-21 07:13:55.000 295 13972.55 129.62 54896.67 88888.00 2020-10-21 07:13:56.000 295 13972.20 129.55 54896.63 88888.00 2020-10-21 07:13:57.000 295 13972.37 129.21 54896.71 88888.00 2020-10-21 07:13:58.000 295 13972.67 129.24 54896.70 88888.00 2020-10-21 07:13:59.000 295 13972.42 128.90 54896.87 88888.00 2020-10-21 07:14:00.000 295 13972.53 129.07 54896.73 88888.00 2020-10-21 07:14:01.000 295 13972.81 128.89 54896.81 88888.00 2020-10-21 07:14:02.000 295 13972.91 128.91 54896.81 88888.00 2020-10-21 07:14:03.000 295 13973.30 128.56 54897.00 88888.00 2020-10-21 07:14:04.000 295 13973.20 128.48 54896.98 88888.00 2020-10-21 07:14:05.000 295 13973.56 128.63 54897.07 88888.00 2020-10-21 07:14:06.000 295 13973.73 128.74 54896.93 88888.00 2020-10-21 07:14:07.000 295 13973.92 128.62 54897.25 88888.00 2020-10-21 07:14:08.000 295 13973.96 128.78 54897.50 88888.00 2020-10-21 07:14:09.000 295 13973.86 128.49 54897.12 88888.00 2020-10-21 07:14:10.000 295 13974.09 128.53 54897.73 88888.00 2020-10-21 07:14:11.000 295 13974.36 128.60 54897.63 88888.00 2020-10-21 07:14:12.000 295 13974.42 128.61 54897.73 88888.00 2020-10-21 07:14:13.000 295 13974.37 128.59 54897.83 88888.00 2020-10-21 07:14:14.000 295 13974.68 128.54 54897.87 88888.00 2020-10-21 07:14:15.000 295 13975.08 128.60 54897.99 88888.00 2020-10-21 07:14:16.000 295 13974.93 128.72 54898.29 88888.00 2020-10-21 07:14:17.000 295 13975.60 128.88 54898.18 88888.00 2020-10-21 07:14:18.000 295 13975.71 128.97 54898.61 88888.00 2020-10-21 07:14:19.000 295 13978.20 131.38 54897.52 88888.00 2020-10-21 07:14:20.000 295 13976.58 129.46 54898.50 88888.00 2020-10-21 07:14:21.000 295 13976.94 129.58 54898.88 88888.00 2020-10-21 07:14:22.000 295 13976.79 129.66 54895.85 88888.00 2020-10-21 07:14:23.000 295 13979.13 132.17 54898.49 88888.00 2020-10-21 07:14:24.000 295 13979.44 132.13 54897.38 88888.00 2020-10-21 07:14:25.000 295 13977.63 130.20 54899.62 88888.00 2020-10-21 07:14:26.000 295 13978.08 130.19 54900.27 88888.00 2020-10-21 07:14:27.000 295 13977.71 130.36 54899.88 88888.00 2020-10-21 07:14:28.000 295 13978.16 130.48 54900.38 88888.00 2020-10-21 07:14:29.000 295 13978.00 130.48 54900.50 88888.00 2020-10-21 07:14:30.000 295 13977.89 130.55 54900.70 88888.00 2020-10-21 07:14:31.000 295 13978.28 130.69 54900.87 88888.00 2020-10-21 07:14:32.000 295 13977.94 130.38 54901.07 88888.00 2020-10-21 07:14:33.000 295 13977.97 130.21 54901.37 88888.00 2020-10-21 07:14:34.000 295 13978.03 130.35 54901.46 88888.00 2020-10-21 07:14:35.000 295 13978.01 129.96 54901.57 88888.00 2020-10-21 07:14:36.000 295 13978.19 129.98 54901.71 88888.00 2020-10-21 07:14:37.000 295 13980.58 132.05 54899.75 88888.00 2020-10-21 07:14:38.000 295 13978.20 129.62 54901.91 88888.00 2020-10-21 07:14:39.000 295 13978.27 129.48 54902.20 88888.00 2020-10-21 07:14:40.000 295 13978.54 129.44 54902.08 88888.00 2020-10-21 07:14:41.000 295 13978.63 129.23 54902.46 88888.00 2020-10-21 07:14:42.000 295 13978.65 129.04 54902.59 88888.00 2020-10-21 07:14:43.000 295 13980.91 131.27 54900.77 88888.00 2020-10-21 07:14:44.000 295 13978.65 128.85 54902.85 88888.00 2020-10-21 07:14:45.000 295 13979.14 128.90 54902.91 88888.00 2020-10-21 07:14:46.000 295 13979.13 128.84 54902.80 88888.00 2020-10-21 07:14:47.000 295 13979.37 128.70 54903.19 88888.00 2020-10-21 07:14:48.000 295 13980.17 128.65 54903.26 88888.00 2020-10-21 07:14:49.000 295 13979.90 128.66 54903.62 88888.00 2020-10-21 07:14:50.000 295 13980.55 128.72 54903.66 88888.00 2020-10-21 07:14:51.000 295 13980.77 128.80 54903.79 88888.00 2020-10-21 07:14:52.000 295 13981.21 128.80 54903.95 88888.00 2020-10-21 07:14:53.000 295 13983.91 131.02 54901.96 88888.00 2020-10-21 07:14:54.000 295 13982.16 128.56 54904.60 88888.00 2020-10-21 07:14:55.000 295 13982.60 128.66 54904.66 88888.00 2020-10-21 07:14:56.000 295 13983.15 128.74 54905.06 88888.00 2020-10-21 07:14:57.000 295 13983.65 128.77 54905.24 88888.00 2020-10-21 07:14:58.000 295 13984.32 131.02 54903.34 88888.00 2020-10-21 07:14:59.000 295 13986.98 131.03 54903.63 88888.00 2020-10-21 07:15:00.000 295 13985.44 128.91 54905.98 88888.00 2020-10-21 07:15:01.000 295 13985.89 129.05 54906.44 88888.00 2020-10-21 07:15:02.000 295 13986.34 128.77 54906.71 88888.00 2020-10-21 07:15:03.000 295 13986.86 129.05 54907.09 88888.00 2020-10-21 07:15:04.000 295 13987.55 129.13 54907.43 88888.00 2020-10-21 07:15:05.000 295 13987.93 129.10 54907.70 88888.00 2020-10-21 07:15:06.000 295 13988.40 129.53 54908.15 88888.00 2020-10-21 07:15:07.000 295 13989.12 129.54 54908.15 88888.00 2020-10-21 07:15:08.000 295 13989.73 129.32 54908.06 88888.00 2020-10-21 07:15:09.000 295 13991.93 131.76 54909.43 88888.00 2020-10-21 07:15:10.000 295 13990.15 129.77 54909.78 88888.00 2020-10-21 07:15:11.000 295 13990.50 129.85 54910.19 88888.00 2020-10-21 07:15:12.000 295 13990.88 129.97 54910.63 88888.00 2020-10-21 07:15:13.000 295 13991.25 129.95 54911.01 88888.00 2020-10-21 07:15:14.000 295 13993.79 132.25 54909.59 88888.00 2020-10-21 07:15:15.000 295 13992.14 129.99 54911.89 88888.00 2020-10-21 07:15:16.000 295 13992.38 130.06 54912.14 88888.00 2020-10-21 07:15:17.000 295 13993.12 130.16 54912.56 88888.00 2020-10-21 07:15:18.000 295 13994.00 130.10 54913.09 88888.00 2020-10-21 07:15:19.000 295 13994.00 130.13 54913.46 88888.00 2020-10-21 07:15:20.000 295 13994.45 130.33 54913.86 88888.00 2020-10-21 07:15:21.000 295 13994.81 130.53 54914.27 88888.00 2020-10-21 07:15:22.000 295 13995.22 130.56 54914.85 88888.00 2020-10-21 07:15:23.000 295 13995.21 130.58 54915.23 88888.00 2020-10-21 07:15:24.000 295 13995.68 130.75 54915.54 88888.00 2020-10-21 07:15:25.000 295 13995.48 130.73 54912.93 88888.00 2020-10-21 07:15:26.000 295 13997.97 132.62 54915.53 88888.00 2020-10-21 07:15:27.000 295 13995.83 130.64 54916.67 88888.00 2020-10-21 07:15:28.000 295 13995.79 131.06 54916.80 88888.00 2020-10-21 07:15:29.000 295 13995.48 130.57 54917.54 88888.00 2020-10-21 07:15:30.000 295 13995.27 130.44 54917.85 88888.00 2020-10-21 07:15:31.000 295 13997.31 132.56 54915.86 88888.00 2020-10-21 07:15:32.000 295 13994.85 130.11 54918.43 88888.00 2020-10-21 07:15:33.000 295 13994.64 130.08 54918.64 88888.00 2020-10-21 07:15:34.000 295 13994.03 129.75 54918.79 88888.00 2020-10-21 07:15:35.000 295 13993.65 129.67 54918.96 88888.00 2020-10-21 07:15:36.000 295 13992.98 129.04 54918.96 88888.00 2020-10-21 07:15:37.000 295 13992.96 128.91 54919.12 88888.00 2020-10-21 07:15:38.000 295 13992.48 128.89 54919.40 88888.00 2020-10-21 07:15:39.000 295 13992.20 128.16 54919.46 88888.00 2020-10-21 07:15:40.000 295 13991.86 127.72 54919.48 88888.00 2020-10-21 07:15:41.000 295 13991.70 127.65 54919.42 88888.00 2020-10-21 07:15:42.000 295 13991.44 127.22 54919.30 88888.00 2020-10-21 07:15:43.000 295 13991.60 126.94 54919.46 88888.00 2020-10-21 07:15:44.000 295 13991.19 126.61 54919.57 88888.00 2020-10-21 07:15:45.000 295 13991.35 126.60 54919.45 88888.00 2020-10-21 07:15:46.000 295 13991.44 126.17 54919.42 88888.00 2020-10-21 07:15:47.000 295 13991.84 126.13 54919.63 88888.00 2020-10-21 07:15:48.000 295 13992.10 125.69 54919.49 88888.00 2020-10-21 07:15:49.000 295 13992.44 125.90 54919.55 88888.00 2020-10-21 07:15:50.000 295 13992.60 125.70 54919.50 88888.00 2020-10-21 07:15:51.000 295 13993.05 125.55 54919.78 88888.00 2020-10-21 07:15:52.000 295 13993.46 125.57 54919.83 88888.00 2020-10-21 07:15:53.000 295 13993.96 125.58 54920.05 88888.00 2020-10-21 07:15:54.000 295 13994.29 125.50 54920.24 88888.00 2020-10-21 07:15:55.000 295 13994.81 125.52 54920.27 88888.00 2020-10-21 07:15:56.000 295 13997.34 127.85 54918.24 88888.00 2020-10-21 07:15:57.000 295 13995.45 125.52 54920.81 88888.00 2020-10-21 07:15:58.000 295 13996.23 125.52 54920.97 88888.00 2020-10-21 07:15:59.000 295 13996.52 125.89 54921.43 88888.00 2020-10-21 07:16:00.000 295 13996.97 126.17 54921.70 88888.00 2020-10-21 07:16:01.000 295 13997.09 126.10 54921.91 88888.00 2020-10-21 07:16:02.000 295 13999.72 128.91 54919.80 88888.00 2020-10-21 07:16:03.000 295 13997.65 126.56 54922.01 88888.00 2020-10-21 07:16:04.000 295 13997.93 126.39 54922.72 88888.00 2020-10-21 07:16:05.000 295 13998.14 126.21 54923.04 88888.00 2020-10-21 07:16:06.000 295 13998.35 126.23 54923.53 88888.00 2020-10-21 07:16:07.000 295 13998.50 126.39 54923.55 88888.00 2020-10-21 07:16:08.000 295 13998.85 126.59 54923.86 88888.00 2020-10-21 07:16:09.000 295 13999.35 126.71 54924.21 88888.00 2020-10-21 07:16:10.000 295 13999.34 126.80 54924.52 88888.00 2020-10-21 07:16:11.000 295 13999.86 126.87 54924.83 88888.00 2020-10-21 07:16:12.000 295 14000.42 127.06 54925.09 88888.00 2020-10-21 07:16:13.000 295 14001.30 127.47 54925.44 88888.00 2020-10-21 07:16:14.000 295 14001.51 127.56 54925.77 88888.00 2020-10-21 07:16:15.000 295 14001.86 128.14 54926.05 88888.00 2020-10-21 07:16:16.000 295 14002.27 128.02 54926.51 88888.00 2020-10-21 07:16:17.000 295 14004.91 130.42 54924.51 88888.00 2020-10-21 07:16:18.000 295 14003.48 128.30 54927.11 88888.00 2020-10-21 07:16:19.000 295 14003.37 128.44 54927.63 88888.00 2020-10-21 07:16:20.000 295 14003.55 128.49 54927.83 88888.00 2020-10-21 07:16:21.000 295 14004.01 128.53 54928.18 88888.00 2020-10-21 07:16:22.000 295 14003.87 128.52 54928.69 88888.00 2020-10-21 07:16:23.000 295 14006.24 130.89 54926.75 88888.00 2020-10-21 07:16:24.000 295 14004.09 128.67 54929.22 88888.00 2020-10-21 07:16:25.000 295 14004.28 128.82 54929.66 88888.00 2020-10-21 07:16:26.000 295 14004.46 128.89 54930.13 88888.00 2020-10-21 07:16:27.000 295 14004.38 129.16 54930.15 88888.00 2020-10-21 07:16:28.000 295 14005.29 129.26 54930.49 88888.00 2020-10-21 07:16:29.000 295 14004.82 129.33 54930.86 88888.00 2020-10-21 07:16:30.000 295 14005.38 129.39 54931.07 88888.00 2020-10-21 07:16:31.000 295 14005.22 129.36 54931.52 88888.00 2020-10-21 07:16:32.000 295 14005.16 129.37 54931.66 88888.00 2020-10-21 07:16:33.000 295 14005.78 129.64 54932.18 88888.00 2020-10-21 07:16:34.000 295 14005.32 129.57 54932.30 88888.00 2020-10-21 07:16:35.000 295 14005.44 129.68 54932.62 88888.00 2020-10-21 07:16:36.000 295 14005.35 129.50 54932.78 88888.00 2020-10-21 07:16:37.000 295 14005.41 129.40 54933.01 88888.00 2020-10-21 07:16:38.000 295 14005.63 129.17 54933.31 88888.00 2020-10-21 07:16:39.000 295 14004.97 128.94 54933.49 88888.00 2020-10-21 07:16:40.000 295 14004.94 128.92 54933.56 88888.00 2020-10-21 07:16:41.000 295 14004.54 128.91 54934.01 88888.00 2020-10-21 07:16:42.000 295 14004.76 128.66 54933.89 88888.00 2020-10-21 07:16:43.000 295 14003.86 128.53 54934.07 88888.00 2020-10-21 07:16:44.000 295 14004.21 128.48 54934.31 88888.00 2020-10-21 07:16:45.000 295 14003.73 128.44 54934.44 88888.00 2020-10-21 07:16:46.000 295 14003.71 127.98 54934.34 88888.00 2020-10-21 07:16:47.000 295 14003.42 129.63 54932.22 88888.00 2020-10-21 07:16:48.000 295 14005.25 127.84 54934.38 88888.00 2020-10-21 07:16:49.000 295 14003.09 127.83 54934.74 88888.00 2020-10-21 07:16:50.000 295 14003.26 127.59 54934.67 88888.00 2020-10-21 07:16:51.000 295 14002.74 127.47 54934.83 88888.00 2020-10-21 07:16:52.000 295 14002.88 127.41 54934.82 88888.00 2020-10-21 07:16:53.000 295 14005.16 129.79 54932.55 88888.00 2020-10-21 07:16:54.000 295 14002.89 127.36 54934.69 88888.00 2020-10-21 07:16:55.000 295 14002.92 127.34 54934.88 88888.00 2020-10-21 07:16:56.000 295 14002.92 127.47 54934.85 88888.00 2020-10-21 07:16:57.000 295 14002.93 127.49 54935.07 88888.00 2020-10-21 07:16:58.000 295 14003.10 127.18 54935.00 88888.00 2020-10-21 07:16:59.000 295 14002.85 127.58 54935.13 88888.00 2020-10-21 07:17:00.000 295 14002.92 127.77 54934.91 88888.00 2020-10-21 07:17:01.000 295 14003.24 127.44 54935.07 88888.00 2020-10-21 07:17:02.000 295 14003.06 127.97 54935.14 88888.00 2020-10-21 07:17:03.000 295 14002.95 127.53 54935.39 88888.00 2020-10-21 07:17:04.000 295 14003.08 128.22 54935.34 88888.00 2020-10-21 07:17:05.000 295 14003.37 128.33 54935.52 88888.00 2020-10-21 07:17:06.000 295 14003.79 128.77 54935.66 88888.00 2020-10-21 07:17:07.000 295 14003.82 128.97 54935.68 88888.00 2020-10-21 07:17:08.000 295 14004.31 129.64 54935.61 88888.00 2020-10-21 07:17:09.000 295 14004.47 130.07 54936.09 88888.00 2020-10-21 07:17:10.000 295 14004.63 130.29 54936.09 88888.00 2020-10-21 07:17:11.000 295 14005.06 130.54 54936.56 88888.00 2020-10-21 07:17:12.000 295 14005.49 130.98 54933.77 88888.00 2020-10-21 07:17:13.000 295 14008.02 133.63 54935.58 88888.00 2020-10-21 07:17:14.000 295 14006.17 131.92 54937.02 88888.00 2020-10-21 07:17:15.000 295 14006.13 131.83 54937.30 88888.00 2020-10-21 07:17:16.000 295 14006.35 132.05 54937.51 88888.00 2020-10-21 07:17:17.000 295 14006.14 132.18 54937.56 88888.00 2020-10-21 07:17:18.000 295 14006.12 132.24 54937.92 88888.00 2020-10-21 07:17:19.000 295 14008.17 134.33 54935.81 88888.00 2020-10-21 07:17:20.000 295 14005.62 132.18 54938.08 88888.00 2020-10-21 07:17:21.000 295 14005.57 132.22 54938.50 88888.00 2020-10-21 07:17:22.000 295 14005.71 132.25 54937.93 88888.00 2020-10-21 07:17:23.000 295 14005.52 132.12 54938.71 88888.00 2020-10-21 07:17:24.000 295 14005.78 131.86 54938.83 88888.00 2020-10-21 07:17:25.000 295 14005.38 131.77 54938.99 88888.00 2020-10-21 07:17:26.000 295 14005.12 131.49 54939.20 88888.00 2020-10-21 07:17:27.000 295 14004.85 131.52 54939.17 88888.00 2020-10-21 07:17:28.000 295 14006.85 133.89 54936.96 88888.00 2020-10-21 07:17:29.000 295 14004.59 131.62 54939.18 88888.00 2020-10-21 07:17:30.000 295 14004.63 131.42 54939.43 88888.00 2020-10-21 07:17:31.000 295 14004.41 131.53 54939.65 88888.00 2020-10-21 07:17:32.000 295 14004.70 131.66 54939.62 88888.00 2020-10-21 07:17:33.000 295 14004.31 131.76 54939.67 88888.00 2020-10-21 07:17:34.000 295 14004.05 131.74 54939.70 88888.00 2020-10-21 07:17:35.000 295 14004.15 131.88 54939.75 88888.00 2020-10-21 07:17:36.000 295 14004.23 132.19 54939.59 88888.00 2020-10-21 07:17:37.000 295 14003.94 132.24 54939.88 88888.00 2020-10-21 07:17:38.000 295 14003.87 132.74 54939.68 88888.00 2020-10-21 07:17:39.000 295 14003.76 132.74 54939.95 88888.00 2020-10-21 07:17:40.000 295 14003.96 132.80 54939.87 88888.00 2020-10-21 07:17:41.000 295 14003.80 132.93 54939.75 88888.00 2020-10-21 07:17:42.000 295 14003.95 133.06 54939.89 88888.00 2020-10-21 07:17:43.000 295 14005.82 135.38 54937.46 88888.00 2020-10-21 07:17:44.000 295 14003.42 133.24 54939.91 88888.00 2020-10-21 07:17:45.000 295 14003.34 133.35 54939.90 88888.00 2020-10-21 07:17:46.000 295 14002.76 133.16 54939.90 88888.00 2020-10-21 07:17:47.000 295 14002.60 133.33 54939.81 88888.00 2020-10-21 07:17:48.000 295 14002.48 133.06 54939.69 88888.00 2020-10-21 07:17:49.000 295 14004.31 135.40 54937.45 88888.00 2020-10-21 07:17:50.000 295 14001.67 133.11 54939.53 88888.00 2020-10-21 07:17:51.000 295 14001.31 132.93 54939.30 88888.00 2020-10-21 07:17:52.000 295 14000.86 133.05 54939.51 88888.00 2020-10-21 07:17:53.000 295 14000.68 134.09 54936.88 88888.00 2020-10-21 07:17:54.000 295 14002.86 133.23 54939.28 88888.00 2020-10-21 07:17:55.000 295 14000.40 133.18 54939.15 88888.00 2020-10-21 07:17:56.000 295 14000.12 133.15 54938.91 88888.00 2020-10-21 07:17:57.000 295 13999.71 133.24 54938.84 88888.00 2020-10-21 07:17:58.000 295 13999.59 133.46 54938.62 88888.00 2020-10-21 07:17:59.000 295 14001.74 136.03 54936.27 88888.00 2020-10-21 07:18:00.000 295 13999.35 134.06 54938.22 88888.00 2020-10-21 07:18:01.000 295 13999.42 134.12 54938.27 88888.00 2020-10-21 07:18:02.000 295 13999.54 134.68 54938.21 88888.00 2020-10-21 07:18:03.000 295 13999.16 134.54 54938.33 88888.00 2020-10-21 07:18:04.000 295 13999.32 134.69 54937.77 88888.00 2020-10-21 07:18:05.000 295 14001.38 137.14 54935.38 88888.00 2020-10-21 07:18:06.000 295 14000.10 134.76 54937.68 88888.00 2020-10-21 07:18:07.000 295 13998.91 134.74 54937.61 88888.00 2020-10-21 07:18:08.000 295 13998.83 134.62 54937.27 88888.00 2020-10-21 07:18:09.000 295 13998.79 134.60 54937.26 88888.00 2020-10-21 07:18:10.000 295 13999.38 134.63 54937.15 88888.00 2020-10-21 07:18:11.000 295 14001.05 136.59 54935.04 88888.00 2020-10-21 07:18:12.000 295 13998.72 134.33 54936.94 88888.00 2020-10-21 07:18:13.000 295 13998.66 134.26 54936.82 88888.00 2020-10-21 07:18:14.000 295 13998.86 134.15 54936.80 88888.00 2020-10-21 07:18:15.000 295 13998.16 134.30 54936.95 88888.00 2020-10-21 07:18:16.000 295 13998.55 134.41 54936.80 88888.00 2020-10-21 07:18:17.000 295 13998.63 134.44 54936.64 88888.00 2020-10-21 07:18:18.000 295 13998.57 134.37 54936.56 88888.00 2020-10-21 07:18:19.000 295 13998.66 134.48 54936.46 88888.00 2020-10-21 07:18:20.000 295 13999.13 134.18 54936.47 88888.00 2020-10-21 07:18:21.000 295 13999.49 134.20 54936.23 88888.00 2020-10-21 07:18:22.000 295 13999.82 134.37 54936.51 88888.00 2020-10-21 07:18:23.000 295 13999.98 134.25 54936.51 88888.00 2020-10-21 07:18:24.000 295 14000.61 134.28 54936.26 88888.00 2020-10-21 07:18:25.000 295 14000.67 134.73 54936.46 88888.00 2020-10-21 07:18:26.000 295 14000.71 134.56 54936.70 88888.00 2020-10-21 07:18:27.000 295 14001.20 134.89 54936.80 88888.00 2020-10-21 07:18:28.000 295 14001.16 134.94 54936.71 88888.00 2020-10-21 07:18:29.000 295 14001.54 135.12 54934.53 88888.00 2020-10-21 07:18:30.000 295 14003.96 137.26 54936.95 88888.00 2020-10-21 07:18:31.000 295 14002.02 135.05 54937.20 88888.00 2020-10-21 07:18:32.000 295 14002.28 135.13 54937.38 88888.00 2020-10-21 07:18:33.000 295 14002.70 135.19 54937.41 88888.00 2020-10-21 07:18:34.000 295 14003.20 135.03 54937.44 88888.00 2020-10-21 07:18:35.000 295 14003.89 134.96 54937.71 88888.00 2020-10-21 07:18:36.000 295 14003.64 134.84 54937.92 88888.00 2020-10-21 07:18:37.000 295 14003.87 134.99 54938.12 88888.00 2020-10-21 07:18:38.000 295 14003.92 135.10 54938.24 88888.00 2020-10-21 07:18:39.000 295 14004.10 134.94 54938.42 88888.00 2020-10-21 07:18:40.000 295 14006.61 137.36 54936.42 88888.00 2020-10-21 07:18:41.000 295 14004.51 135.13 54938.69 88888.00 2020-10-21 07:18:42.000 295 14004.49 135.13 54938.96 88888.00 2020-10-21 07:18:43.000 295 14004.52 135.21 54939.01 88888.00 2020-10-21 07:18:44.000 295 14004.49 135.23 54939.25 88888.00 2020-10-21 07:18:45.000 295 14005.51 135.26 54939.55 88888.00 2020-10-21 07:18:46.000 295 14007.30 138.14 54937.33 88888.00 2020-10-21 07:18:47.000 295 14005.20 136.24 54939.75 88888.00 2020-10-21 07:18:48.000 295 14005.23 136.34 54940.03 88888.00 2020-10-21 07:18:49.000 295 14005.47 136.70 54940.13 88888.00 2020-10-21 07:18:50.000 295 14005.60 137.08 54940.35 88888.00 2020-10-21 07:18:51.000 295 14004.73 137.14 54940.58 88888.00 2020-10-21 07:18:52.000 295 14005.50 137.62 54940.66 88888.00 2020-10-21 07:18:53.000 295 14005.25 137.32 54940.82 88888.00 2020-10-21 07:18:54.000 295 14005.16 137.37 54940.96 88888.00 2020-10-21 07:18:55.000 295 14005.25 137.56 54941.10 88888.00 2020-10-21 07:18:56.000 295 14005.48 138.08 54941.32 88888.00 2020-10-21 07:18:57.000 295 14005.45 138.27 54941.29 88888.00 2020-10-21 07:18:58.000 295 14005.19 138.37 54941.51 88888.00 2020-10-21 07:18:59.000 295 14005.18 139.98 54938.68 88888.00 2020-10-21 07:19:00.000 295 14007.76 140.98 54941.59 88888.00 2020-10-21 07:19:01.000 295 14005.39 138.47 54941.75 88888.00 2020-10-21 07:19:02.000 295 14005.70 138.39 54941.79 88888.00 2020-10-21 07:19:03.000 295 14005.84 138.45 54941.97 88888.00 2020-10-21 07:19:04.000 295 14006.44 138.46 54942.11 88888.00 2020-10-21 07:19:05.000 295 14008.89 140.86 54940.02 88888.00 2020-10-21 07:19:06.000 295 14007.08 138.80 54942.34 88888.00 2020-10-21 07:19:07.000 295 14007.41 138.87 54942.68 88888.00 2020-10-21 07:19:08.000 295 14007.60 139.21 54942.57 88888.00 2020-10-21 07:19:09.000 295 14007.97 139.62 54942.92 88888.00 2020-10-21 07:19:10.000 295 14008.51 140.25 54943.07 88888.00 2020-10-21 07:19:11.000 295 14008.55 140.70 54943.18 88888.00 2020-10-21 07:19:12.000 295 14008.57 141.22 54943.49 88888.00 2020-10-21 07:19:13.000 295 14008.70 141.05 54943.80 88888.00 2020-10-21 07:19:14.000 295 14009.15 141.50 54943.68 88888.00 2020-10-21 07:19:15.000 295 14008.98 141.90 54944.11 88888.00 2020-10-21 07:19:16.000 295 14009.33 142.28 54944.07 88888.00 2020-10-21 07:19:17.000 295 14009.34 142.65 54944.48 88888.00 2020-10-21 07:19:18.000 295 14009.30 143.19 54944.79 88888.00 2020-10-21 07:19:19.000 295 14009.39 143.67 54944.63 88888.00 2020-10-21 07:19:20.000 295 14009.44 144.11 54945.10 88888.00 2020-10-21 07:19:21.000 295 14011.66 146.55 54942.84 88888.00 2020-10-21 07:19:22.000 295 14009.68 144.43 54945.25 88888.00 2020-10-21 07:19:23.000 295 14009.62 144.49 54945.37 88888.00 2020-10-21 07:19:24.000 295 14010.20 144.59 54945.66 88888.00 2020-10-21 07:19:25.000 295 14010.54 144.66 54945.71 88888.00 2020-10-21 07:19:26.000 295 14010.80 144.74 54945.90 88888.00 2020-10-21 07:19:27.000 295 14011.19 144.53 54946.08 88888.00 2020-10-21 07:19:28.000 295 14010.88 144.36 54946.27 88888.00 2020-10-21 07:19:29.000 295 14011.01 144.51 54946.35 88888.00 2020-10-21 07:19:30.000 295 14013.56 146.79 54944.11 88888.00 2020-10-21 07:19:31.000 295 14011.41 144.21 54946.54 88888.00 2020-10-21 07:19:32.000 295 14011.61 143.84 54946.84 88888.00 2020-10-21 07:19:33.000 295 14011.54 143.79 54946.73 88888.00 2020-10-21 07:19:34.000 295 14011.93 143.19 54946.93 88888.00 2020-10-21 07:19:35.000 295 14011.71 143.21 54947.00 88888.00 2020-10-21 07:19:36.000 295 14014.03 144.90 54944.92 88888.00 2020-10-21 07:19:37.000 295 14012.22 142.22 54947.27 88888.00 2020-10-21 07:19:38.000 295 14012.66 142.18 54947.29 88888.00 2020-10-21 07:19:39.000 295 14012.99 141.81 54947.27 88888.00 2020-10-21 07:19:40.000 295 14013.44 141.61 54947.30 88888.00 2020-10-21 07:19:41.000 295 14013.90 141.28 54947.57 88888.00 2020-10-21 07:19:42.000 295 14014.57 141.20 54947.44 88888.00 2020-10-21 07:19:43.000 295 14014.97 141.06 54947.69 88888.00 2020-10-21 07:19:44.000 295 14015.55 140.78 54947.76 88888.00 2020-10-21 07:19:45.000 295 14016.11 140.40 54947.71 88888.00 2020-10-21 07:19:46.000 295 14016.77 140.05 54947.82 88888.00 2020-10-21 07:19:47.000 295 14017.18 139.98 54948.14 88888.00 2020-10-21 07:19:48.000 295 14017.69 139.69 54948.32 88888.00 2020-10-21 07:19:49.000 295 14018.34 139.57 54948.26 88888.00 2020-10-21 07:19:50.000 295 14018.69 139.33 54948.43 88888.00 2020-10-21 07:19:51.000 295 14019.22 139.35 54948.49 88888.00 2020-10-21 07:19:52.000 295 14020.16 139.26 54948.67 88888.00 2020-10-21 07:19:53.000 295 14022.93 141.59 54946.76 88888.00 2020-10-21 07:19:54.000 295 14021.88 139.59 54949.14 88888.00 2020-10-21 07:19:55.000 295 14022.34 139.66 54949.26 88888.00 2020-10-21 07:19:56.000 295 14023.08 139.96 54949.76 88888.00 2020-10-21 07:19:57.000 295 14023.44 139.97 54949.77 88888.00 2020-10-21 07:19:58.000 295 14024.22 140.42 54949.98 88888.00 2020-10-21 07:19:59.000 295 14026.79 142.89 54948.08 88888.00 2020-10-21 07:20:00.000 295 14025.06 141.02 54949.91 88888.00 2020-10-21 07:20:01.000 295 14025.56 141.03 54950.83 88888.00 2020-10-21 07:20:02.000 295 14025.39 141.40 54951.01 88888.00 2020-10-21 07:20:03.000 295 14025.86 141.46 54951.25 88888.00 2020-10-21 07:20:04.000 295 14026.15 141.50 54951.57 88888.00 2020-10-21 07:20:05.000 295 14026.51 141.72 54951.68 88888.00 2020-10-21 07:20:06.000 295 14028.97 144.07 54949.74 88888.00 2020-10-21 07:20:07.000 295 14027.33 142.35 54952.21 88888.00 2020-10-21 07:20:08.000 295 14027.44 142.20 54952.44 88888.00 2020-10-21 07:20:09.000 295 14028.01 142.66 54952.65 88888.00 2020-10-21 07:20:10.000 295 14028.14 142.69 54952.78 88888.00 2020-10-21 07:20:11.000 295 14028.60 143.16 54952.77 88888.00 2020-10-21 07:20:12.000 295 14029.17 143.65 54953.39 88888.00 2020-10-21 07:20:13.000 295 14029.46 143.81 54953.64 88888.00 2020-10-21 07:20:14.000 295 14029.65 143.88 54954.05 88888.00 2020-10-21 07:20:15.000 295 14030.12 144.52 54954.04 88888.00 2020-10-21 07:20:16.000 295 14030.16 144.86 54954.27 88888.00 2020-10-21 07:20:17.000 295 14030.56 145.73 54954.56 88888.00 2020-10-21 07:20:18.000 295 14030.53 145.61 54954.84 88888.00 2020-10-21 07:20:19.000 295 14031.03 146.03 54954.94 88888.00 2020-10-21 07:20:20.000 295 14030.91 146.33 54955.33 88888.00 2020-10-21 07:20:21.000 295 14031.17 147.08 54955.37 88888.00 2020-10-21 07:20:22.000 295 14031.50 147.67 54955.60 88888.00 2020-10-21 07:20:23.000 295 14031.30 147.63 54955.99 88888.00 2020-10-21 07:20:24.000 295 14031.39 147.80 54956.04 88888.00 2020-10-21 07:20:25.000 295 14031.57 148.10 54956.53 88888.00 2020-10-21 07:20:26.000 295 14032.16 148.18 54954.47 88888.00 2020-10-21 07:20:27.000 295 14033.98 150.75 54956.74 88888.00 2020-10-21 07:20:28.000 295 14031.91 149.03 54956.99 88888.00 2020-10-21 07:20:29.000 295 14031.66 149.37 54957.05 88888.00 2020-10-21 07:20:30.000 295 14031.42 149.49 54957.40 88888.00 2020-10-21 07:20:31.000 295 14031.54 149.79 54957.57 88888.00 2020-10-21 07:20:32.000 295 14033.51 152.40 54955.18 88888.00 2020-10-21 07:20:33.000 295 14031.11 149.96 54957.80 88888.00 2020-10-21 07:20:34.000 295 14031.06 150.13 54957.86 88888.00 2020-10-21 07:20:35.000 295 14030.50 150.02 54958.06 88888.00 2020-10-21 07:20:36.000 295 14030.39 150.33 54958.03 88888.00 2020-10-21 07:20:37.000 295 14032.05 152.59 54955.86 88888.00 2020-10-21 07:20:38.000 295 14029.30 150.30 54958.13 88888.00 2020-10-21 07:20:39.000 295 14028.88 150.40 54958.08 88888.00 2020-10-21 07:20:40.000 295 14027.86 150.07 54958.07 88888.00 2020-10-21 07:20:41.000 295 14027.05 150.17 54958.03 88888.00 2020-10-21 07:20:42.000 295 14026.74 150.24 54957.76 88888.00 2020-10-21 07:20:43.000 295 14027.81 152.19 54955.34 88888.00 2020-10-21 07:20:44.000 295 14025.05 150.00 54957.47 88888.00 2020-10-21 07:20:45.000 295 14024.18 149.90 54957.46 88888.00 2020-10-21 07:20:46.000 295 14023.72 149.62 54957.26 88888.00 2020-10-21 07:20:47.000 295 14023.46 149.51 54956.90 88888.00 2020-10-21 07:20:48.000 295 14023.02 149.33 54956.61 88888.00 2020-10-21 07:20:49.000 295 14022.73 149.21 54956.46 88888.00 2020-10-21 07:20:50.000 295 14022.32 148.70 54956.17 88888.00 2020-10-21 07:20:51.000 295 14022.12 148.75 54955.75 88888.00 2020-10-21 07:20:52.000 295 14021.51 149.06 54955.36 88888.00 2020-10-21 07:20:53.000 295 14020.39 149.16 54955.38 88888.00 2020-10-21 07:20:54.000 295 14020.10 149.25 54955.17 88888.00 2020-10-21 07:20:55.000 295 14018.82 149.65 54954.98 88888.00 2020-10-21 07:20:56.000 295 14018.08 150.00 54954.48 88888.00 2020-10-21 07:20:57.000 295 14017.56 150.36 54954.29 88888.00 2020-10-21 07:20:58.000 295 14016.76 150.32 54953.95 88888.00 2020-10-21 07:20:59.000 295 14016.41 150.35 54953.72 88888.00 2020-10-21 07:21:00.000 295 14016.37 150.16 54953.35 88888.00 2020-10-21 07:21:01.000 295 14016.43 150.01 54953.12 88888.00 2020-10-21 07:21:02.000 295 14017.01 150.98 54952.71 88888.00 2020-10-21 07:21:03.000 295 14016.62 150.59 54952.57 88888.00 2020-10-21 07:21:04.000 295 14017.04 150.82 54952.17 88888.00 2020-10-21 07:21:05.000 295 14016.54 151.47 54952.18 88888.00 2020-10-21 07:21:06.000 295 14016.69 151.98 54951.94 88888.00 2020-10-21 07:21:07.000 295 14015.93 152.43 54949.72 88888.00 2020-10-21 07:21:08.000 295 14018.25 154.03 54951.62 88888.00 2020-10-21 07:21:09.000 295 14015.63 153.35 54951.65 88888.00 2020-10-21 07:21:10.000 295 14015.36 153.75 54951.23 88888.00 2020-10-21 07:21:11.000 295 14015.17 154.20 54951.41 88888.00 2020-10-21 07:21:12.000 295 14015.45 154.24 54951.26 88888.00 2020-10-21 07:21:13.000 295 14017.42 156.85 54949.00 88888.00 2020-10-21 07:21:14.000 295 14015.54 154.92 54951.21 88888.00 2020-10-21 07:21:15.000 295 14015.25 155.16 54950.91 88888.00 2020-10-21 07:21:16.000 295 14015.44 155.33 54950.98 88888.00 2020-10-21 07:21:17.000 295 14015.80 156.22 54950.92 88888.00 2020-10-21 07:21:18.000 295 14016.20 155.92 54950.90 88888.00 2020-10-21 07:21:19.000 295 14015.94 155.91 54951.06 88888.00 2020-10-21 07:21:20.000 295 14016.71 156.22 54951.00 88888.00 2020-10-21 07:21:21.000 295 14016.82 156.02 54951.03 88888.00 2020-10-21 07:21:22.000 295 14017.20 156.30 54951.01 88888.00 2020-10-21 07:21:23.000 295 14017.40 156.03 54951.07 88888.00 2020-10-21 07:21:24.000 295 14017.50 155.91 54951.27 88888.00 2020-10-21 07:21:25.000 295 14018.14 155.59 54951.21 88888.00 2020-10-21 07:21:26.000 295 14018.65 155.63 54951.27 88888.00 2020-10-21 07:21:27.000 295 14018.82 154.96 54951.53 88888.00 2020-10-21 07:21:28.000 295 14019.17 154.65 54951.34 88888.00 2020-10-21 07:21:29.000 295 14021.37 156.86 54949.51 88888.00 2020-10-21 07:21:30.000 295 14022.06 153.97 54951.54 88888.00 2020-10-21 07:21:31.000 295 14020.41 153.76 54951.94 88888.00 2020-10-21 07:21:32.000 295 14020.60 153.52 54951.76 88888.00 2020-10-21 07:21:33.000 295 14021.16 153.31 54952.00 88888.00 2020-10-21 07:21:34.000 295 14021.19 153.23 54951.82 88888.00 2020-10-21 07:21:35.000 295 14023.44 155.27 54949.80 88888.00 2020-10-21 07:21:36.000 295 14021.26 152.85 54952.18 88888.00 2020-10-21 07:21:37.000 295 14021.52 152.84 54952.00 88888.00 2020-10-21 07:21:38.000 295 14021.67 152.59 54952.32 88888.00 2020-10-21 07:21:39.000 295 14022.32 152.53 54951.94 88888.00 2020-10-21 07:21:40.000 295 14022.02 151.89 54952.42 88888.00 2020-10-21 07:21:41.000 295 14022.28 151.58 54952.28 88888.00 2020-10-21 07:21:42.000 295 14022.40 151.47 54952.16 88888.00 2020-10-21 07:21:43.000 295 14022.65 151.36 54951.18 88888.00 2020-10-21 07:21:44.000 295 14025.10 153.47 54952.17 88888.00 2020-10-21 07:21:45.000 295 14023.13 150.87 54952.42 88888.00 2020-10-21 07:21:46.000 295 14023.43 150.95 54952.34 88888.00 2020-10-21 07:21:47.000 295 14023.95 150.70 54952.20 88888.00 2020-10-21 07:21:48.000 295 14024.68 150.54 54952.21 88888.00 2020-10-21 07:21:49.000 295 14025.16 150.38 54952.43 88888.00 2020-10-21 07:21:50.000 295 14025.47 150.25 54952.59 88888.00 2020-10-21 07:21:51.000 295 14025.98 150.25 54952.49 88888.00 2020-10-21 07:21:52.000 295 14026.96 150.23 54952.06 88888.00 2020-10-21 07:21:53.000 295 14027.89 149.95 54952.84 88888.00 2020-10-21 07:21:54.000 295 14028.57 150.11 54952.90 88888.00 2020-10-21 07:21:55.000 295 14030.04 150.00 54953.16 88888.00 2020-10-21 07:21:56.000 295 14030.67 150.05 54953.17 88888.00 2020-10-21 07:21:57.000 295 14031.65 150.06 54953.53 88888.00 2020-10-21 07:21:58.000 295 14032.87 150.26 54953.79 88888.00 2020-10-21 07:21:59.000 295 14033.55 150.40 54954.02 88888.00 2020-10-21 07:22:00.000 295 14034.67 150.56 54954.14 88888.00 2020-10-21 07:22:01.000 295 14035.48 150.65 54954.48 88888.00 2020-10-21 07:22:02.000 295 14036.07 150.68 54954.75 88888.00 2020-10-21 07:22:03.000 295 14036.88 151.19 54955.27 88888.00 2020-10-21 07:22:04.000 295 14039.71 153.71 54953.35 88888.00 2020-10-21 07:22:05.000 295 14038.10 151.33 54955.74 88888.00 2020-10-21 07:22:06.000 295 14038.50 151.20 54956.17 88888.00 2020-10-21 07:22:07.000 295 14039.20 151.48 54956.63 88888.00 2020-10-21 07:22:08.000 295 14039.83 151.64 54957.08 88888.00 2020-10-21 07:22:09.000 295 14040.84 151.87 54957.20 88888.00 2020-10-21 07:22:10.000 295 14043.59 154.20 54955.29 88888.00 2020-10-21 07:22:11.000 295 14042.36 152.07 54957.96 88888.00 2020-10-21 07:22:12.000 295 14042.85 152.33 54958.31 88888.00 2020-10-21 07:22:13.000 295 14043.60 152.50 54959.03 88888.00 2020-10-21 07:22:14.000 295 14044.25 152.33 54959.32 88888.00 2020-10-21 07:22:15.000 295 14045.41 152.71 54959.83 88888.00 2020-10-21 07:22:16.000 295 14045.83 152.63 54960.28 88888.00 2020-10-21 07:22:17.000 295 14046.38 152.59 54960.56 88888.00 2020-10-21 07:22:18.000 295 14047.27 152.72 54961.12 88888.00 2020-10-21 07:22:19.000 295 14047.81 152.71 54961.56 88888.00 2020-10-21 07:22:20.000 295 14048.16 153.24 54959.21 88888.00 2020-10-21 07:22:21.000 295 14050.84 154.79 54962.39 88888.00 2020-10-21 07:22:22.000 295 14049.17 152.49 54962.91 88888.00 2020-10-21 07:22:23.000 295 14049.67 152.56 54963.15 88888.00 2020-10-21 07:22:24.000 295 14050.64 152.34 54963.65 88888.00 2020-10-21 07:22:25.000 295 14050.84 151.99 54964.01 88888.00 2020-10-21 07:22:26.000 295 14053.42 154.20 54962.14 88888.00 2020-10-21 07:22:27.000 295 14051.71 151.79 54964.69 88888.00 2020-10-21 07:22:28.000 295 14052.26 151.60 54965.04 88888.00 2020-10-21 07:22:29.000 295 14052.88 151.58 54965.52 88888.00 2020-10-21 07:22:30.000 295 14053.46 151.48 54965.83 88888.00 2020-10-21 07:22:31.000 295 14053.85 151.48 54966.31 88888.00 2020-10-21 07:22:32.000 295 14054.17 151.34 54966.61 88888.00 2020-10-21 07:22:33.000 295 14054.51 151.55 54967.04 88888.00 2020-10-21 07:22:34.000 295 14055.52 151.57 54967.07 88888.00 2020-10-21 07:22:35.000 295 14055.22 151.34 54967.54 88888.00 2020-10-21 07:22:36.000 295 14055.67 151.51 54967.84 88888.00 2020-10-21 07:22:37.000 295 14055.83 151.44 54968.06 88888.00 2020-10-21 07:22:38.000 295 14055.99 151.69 54968.15 88888.00 2020-10-21 07:22:39.000 295 14055.93 151.73 54968.63 88888.00 2020-10-21 07:22:40.000 295 14056.26 151.63 54968.89 88888.00 2020-10-21 07:22:41.000 295 14056.43 151.66 54969.23 88888.00 2020-10-21 07:22:42.000 295 14056.18 151.65 54969.50 88888.00 2020-10-21 07:22:43.000 295 14056.04 151.53 54969.56 88888.00 2020-10-21 07:22:44.000 295 14056.01 152.10 54969.40 88888.00 2020-10-21 07:22:45.000 295 14056.21 151.68 54970.12 88888.00 2020-10-21 07:22:46.000 295 14056.28 151.74 54970.25 88888.00 2020-10-21 07:22:47.000 295 14056.05 151.91 54970.53 88888.00 2020-10-21 07:22:48.000 295 14056.02 151.95 54970.67 88888.00 2020-10-21 07:22:49.000 295 14055.82 152.35 54970.81 88888.00 2020-10-21 07:22:50.000 295 14055.09 152.61 54970.91 88888.00 2020-10-21 07:22:51.000 295 14056.84 155.11 54968.30 88888.00 2020-10-21 07:22:52.000 295 14053.92 153.21 54971.15 88888.00 2020-10-21 07:22:53.000 295 14053.79 153.67 54971.07 88888.00 2020-10-21 07:22:54.000 295 14052.80 154.02 54971.15 88888.00 2020-10-21 07:22:55.000 295 14052.60 154.65 54971.10 88888.00 2020-10-21 07:22:56.000 295 14052.67 156.90 54968.65 88888.00 2020-10-21 07:22:57.000 295 14051.58 155.12 54971.01 88888.00 2020-10-21 07:22:58.000 295 14050.40 155.22 54970.77 88888.00 2020-10-21 07:22:59.000 295 14050.05 155.90 54970.91 88888.00 2020-10-21 07:23:00.000 295 14049.65 156.27 54970.78 88888.00 2020-10-21 07:23:01.000 295 14048.72 156.34 54970.68 88888.00 2020-10-21 07:23:02.000 295 14048.15 156.55 54970.67 88888.00 2020-10-21 07:23:03.000 295 14047.69 157.01 54970.37 88888.00 2020-10-21 07:23:04.000 295 14048.96 160.12 54967.99 88888.00 2020-10-21 07:23:05.000 295 14049.11 157.63 54970.14 88888.00 2020-10-21 07:23:06.000 295 14046.51 158.01 54969.91 88888.00 2020-10-21 07:23:07.000 295 14045.92 158.06 54969.76 88888.00 2020-10-21 07:23:08.000 295 14045.81 158.61 54969.79 88888.00 2020-10-21 07:23:09.000 295 14045.69 159.16 54969.29 88888.00 2020-10-21 07:23:10.000 295 14046.95 160.93 54966.82 88888.00 2020-10-21 07:23:11.000 295 14044.93 158.85 54968.84 88888.00 2020-10-21 07:23:12.000 295 14044.10 158.97 54968.60 88888.00 2020-10-21 07:23:13.000 295 14044.12 158.94 54968.40 88888.00 2020-10-21 07:23:14.000 295 14043.33 159.11 54967.91 88888.00 2020-10-21 07:23:15.000 295 14043.36 159.12 54967.66 88888.00 2020-10-21 07:23:16.000 295 14043.02 159.20 54967.35 88888.00 2020-10-21 07:23:17.000 295 14042.85 159.05 54967.29 88888.00 2020-10-21 07:23:18.000 295 14042.54 159.17 54966.69 88888.00 2020-10-21 07:23:19.000 295 14042.18 159.00 54966.56 88888.00 2020-10-21 07:23:20.000 295 14041.78 159.27 54966.29 88888.00 2020-10-21 07:23:21.000 295 14041.03 159.60 54965.93 88888.00 2020-10-21 07:23:22.000 295 14040.80 159.35 54965.54 88888.00 2020-10-21 07:23:23.000 295 14040.30 159.28 54965.01 88888.00 2020-10-21 07:23:24.000 295 14039.90 159.05 54964.71 88888.00 2020-10-21 07:23:25.000 295 14039.24 159.33 54964.41 88888.00 2020-10-21 07:23:26.000 295 14038.80 159.36 54964.03 88888.00 2020-10-21 07:23:27.000 295 14038.19 159.62 54963.65 88888.00 2020-10-21 07:23:28.000 295 14037.88 159.31 54963.06 88888.00 2020-10-21 07:23:29.000 295 14037.64 158.85 54962.51 88888.00 2020-10-21 07:23:30.000 295 14037.62 159.04 54962.09 88888.00 2020-10-21 07:23:31.000 295 14037.57 158.92 54961.83 88888.00 2020-10-21 07:23:32.000 295 14037.26 159.03 54961.24 88888.00 2020-10-21 07:23:33.000 295 14037.11 159.20 54960.89 88888.00 2020-10-21 07:23:34.000 295 14036.94 158.92 54960.07 88888.00 2020-10-21 07:23:35.000 295 14038.93 161.44 54957.75 88888.00 2020-10-21 07:23:36.000 295 14036.86 159.61 54959.73 88888.00 2020-10-21 07:23:37.000 295 14036.89 159.99 54959.38 88888.00 2020-10-21 07:23:38.000 295 14036.75 160.18 54959.27 88888.00 2020-10-21 07:23:39.000 295 14036.52 160.71 54958.94 88888.00 2020-10-21 07:23:40.000 295 14036.69 161.08 54958.45 88888.00 2020-10-21 07:23:41.000 295 14038.92 163.60 54956.01 88888.00 2020-10-21 07:23:42.000 295 14036.88 161.68 54957.98 88888.00 2020-10-21 07:23:43.000 295 14037.14 162.06 54957.84 88888.00 2020-10-21 07:23:44.000 295 14037.15 162.17 54957.55 88888.00 2020-10-21 07:23:45.000 295 14037.73 162.95 54957.39 88888.00 2020-10-21 07:23:46.000 295 14037.83 163.19 54957.36 88888.00 2020-10-21 07:23:47.000 295 14037.96 163.60 54957.16 88888.00 2020-10-21 07:23:48.000 295 14038.29 164.21 54956.78 88888.00 2020-10-21 07:23:49.000 295 14038.37 164.81 54956.94 88888.00 2020-10-21 07:23:50.000 295 14038.31 165.16 54956.56 88888.00 2020-10-21 07:23:51.000 295 14038.28 165.78 54956.65 88888.00 2020-10-21 07:23:52.000 295 14038.25 166.13 54956.57 88888.00 2020-10-21 07:23:53.000 295 14037.92 166.66 54956.36 88888.00 2020-10-21 07:23:54.000 295 14038.36 167.12 54955.62 88888.00 2020-10-21 07:23:55.000 295 14038.35 167.53 54956.14 88888.00 2020-10-21 07:23:56.000 295 14038.34 168.04 54955.88 88888.00 2020-10-21 07:23:57.000 295 14038.09 168.21 54955.86 88888.00 2020-10-21 07:23:58.000 295 14039.98 170.82 54953.44 88888.00 2020-10-21 07:23:59.000 295 14038.25 168.88 54955.48 88888.00 2020-10-21 07:24:00.000 295 14037.63 169.22 54955.34 88888.00 2020-10-21 07:24:01.000 295 14037.59 169.47 54955.06 88888.00 2020-10-21 07:24:02.000 295 14037.38 169.51 54955.02 88888.00 2020-10-21 07:24:03.000 295 14037.65 169.75 54954.83 88888.00 2020-10-21 07:24:04.000 295 14039.59 172.25 54952.07 88888.00 2020-10-21 07:24:05.000 295 14037.34 170.10 54954.26 88888.00 2020-10-21 07:24:06.000 295 14037.13 170.36 54953.97 88888.00 2020-10-21 07:24:07.000 295 14036.96 170.29 54953.93 88888.00 2020-10-21 07:24:08.000 295 14036.90 170.57 54953.62 88888.00 2020-10-21 07:24:09.000 295 14036.65 170.73 54953.08 88888.00 2020-10-21 07:24:10.000 295 14036.42 170.51 54952.96 88888.00 2020-10-21 07:24:11.000 295 14036.20 170.62 54952.75 88888.00 2020-10-21 07:24:12.000 295 14036.07 170.42 54952.40 88888.00 2020-10-21 07:24:13.000 295 14035.57 170.38 54952.05 88888.00 2020-10-21 07:24:14.000 295 14035.40 170.24 54951.90 88888.00 2020-10-21 07:24:15.000 295 14034.88 170.10 54951.42 88888.00 2020-10-21 07:24:16.000 295 14034.23 169.90 54951.17 88888.00 2020-10-21 07:24:17.000 295 14034.01 169.76 54950.82 88888.00 2020-10-21 07:24:18.000 295 14033.56 169.67 54950.30 88888.00 2020-10-21 07:24:19.000 295 14033.29 169.47 54949.90 88888.00 2020-10-21 07:24:20.000 295 14032.60 169.41 54949.38 88888.00 2020-10-21 07:24:21.000 295 14032.07 169.38 54949.07 88888.00 2020-10-21 07:24:22.000 295 14031.52 168.96 54948.66 88888.00 2020-10-21 07:24:23.000 295 14031.04 169.05 54948.37 88888.00 2020-10-21 07:24:24.000 295 14030.28 168.59 54947.83 88888.00 2020-10-21 07:24:25.000 295 14029.54 168.91 54947.28 88888.00 2020-10-21 07:24:26.000 295 14029.42 168.97 54946.76 88888.00 2020-10-21 07:24:27.000 295 14028.92 168.67 54946.41 88888.00 2020-10-21 07:24:28.000 295 14028.07 168.61 54945.73 88888.00 2020-10-21 07:24:29.000 295 14029.53 170.69 54943.35 88888.00 2020-10-21 07:24:30.000 295 14027.02 168.38 54944.87 88888.00 2020-10-21 07:24:31.000 295 14026.90 168.46 54944.60 88888.00 2020-10-21 07:24:32.000 295 14026.20 168.67 54944.23 88888.00 2020-10-21 07:24:33.000 295 14025.66 168.76 54943.58 88888.00 2020-10-21 07:24:34.000 295 14025.50 168.69 54943.28 88888.00 2020-10-21 07:24:35.000 295 14027.14 171.10 54940.19 88888.00 2020-10-21 07:24:36.000 295 14024.52 168.78 54942.19 88888.00 2020-10-21 07:24:37.000 295 14023.89 169.15 54941.65 88888.00 2020-10-21 07:24:38.000 295 14023.85 169.39 54941.11 88888.00 2020-10-21 07:24:39.000 295 14023.27 169.35 54940.77 88888.00 2020-10-21 07:24:40.000 295 14022.71 169.61 54940.15 88888.00 2020-10-21 07:24:41.000 295 14022.31 169.82 54939.73 88888.00 2020-10-21 07:24:42.000 295 14021.91 169.61 54939.08 88888.00 2020-10-21 07:24:43.000 295 14021.81 169.54 54938.57 88888.00 2020-10-21 07:24:44.000 295 14021.25 169.67 54938.25 88888.00 2020-10-21 07:24:45.000 295 14020.82 170.04 54937.43 88888.00 2020-10-21 07:24:46.000 295 14020.61 169.73 54937.08 88888.00 2020-10-21 07:24:47.000 295 14020.10 169.61 54936.73 88888.00 2020-10-21 07:24:48.000 295 14020.20 169.52 54936.17 88888.00 2020-10-21 07:24:49.000 295 14019.57 169.40 54935.61 88888.00 2020-10-21 07:24:50.000 295 14019.53 169.43 54935.07 88888.00 2020-10-21 07:24:51.000 295 14019.10 169.38 54934.38 88888.00 2020-10-21 07:24:52.000 295 14019.07 169.28 54933.81 88888.00 2020-10-21 07:24:53.000 295 14018.46 169.22 54933.34 88888.00 2020-10-21 07:24:54.000 295 14020.69 171.49 54930.57 88888.00 2020-10-21 07:24:55.000 295 14017.94 169.47 54932.28 88888.00 2020-10-21 07:24:56.000 295 14017.60 169.41 54931.74 88888.00 2020-10-21 07:24:57.000 295 14017.50 169.24 54931.13 88888.00 2020-10-21 07:24:58.000 295 14017.22 168.97 54930.65 88888.00 2020-10-21 07:24:59.000 295 14016.97 169.29 54929.94 88888.00 2020-10-21 07:25:00.000 295 14018.91 171.13 54927.73 88888.00 2020-10-21 07:25:01.000 295 14016.81 168.91 54928.62 88888.00 2020-10-21 07:25:02.000 295 14017.10 168.79 54928.45 88888.00 2020-10-21 07:25:03.000 295 14016.78 168.84 54928.03 88888.00 2020-10-21 07:25:04.000 295 14016.60 168.72 54927.67 88888.00 2020-10-21 07:25:05.000 295 14017.11 168.72 54927.15 88888.00 2020-10-21 07:25:06.000 295 14017.39 168.85 54926.69 88888.00 2020-10-21 07:25:07.000 295 14017.20 168.89 54926.37 88888.00 2020-10-21 07:25:08.000 295 14017.27 168.91 54925.66 88888.00 2020-10-21 07:25:09.000 295 14017.38 169.23 54925.30 88888.00 2020-10-21 07:25:10.000 295 14017.51 169.66 54925.14 88888.00 2020-10-21 07:25:11.000 295 14017.30 169.83 54924.53 88888.00 2020-10-21 07:25:12.000 295 14017.27 170.12 54924.09 88888.00 2020-10-21 07:25:13.000 295 14017.38 170.30 54924.01 88888.00 2020-10-21 07:25:14.000 295 14017.45 170.47 54923.26 88888.00 2020-10-21 07:25:15.000 295 14017.43 170.85 54923.19 88888.00 2020-10-21 07:25:16.000 295 14017.61 170.77 54922.84 88888.00 2020-10-21 07:25:17.000 295 14017.62 171.36 54922.44 88888.00 2020-10-21 07:25:18.000 295 14017.85 171.59 54922.18 88888.00 2020-10-21 07:25:19.000 295 14017.46 171.70 54922.07 88888.00 2020-10-21 07:25:20.000 295 14017.62 171.92 54921.55 88888.00 2020-10-21 07:25:21.000 295 14017.73 172.24 54921.43 88888.00 2020-10-21 07:25:22.000 295 14017.97 172.55 54920.93 88888.00 2020-10-21 07:25:23.000 295 14018.14 172.74 54920.48 88888.00 2020-10-21 07:25:24.000 295 14018.20 172.80 54920.51 88888.00 2020-10-21 07:25:25.000 295 14020.45 175.23 54917.76 88888.00 2020-10-21 07:25:26.000 295 14018.71 173.83 54919.46 88888.00 2020-10-21 07:25:27.000 295 14018.63 173.70 54919.49 88888.00 2020-10-21 07:25:28.000 295 14019.12 173.52 54919.15 88888.00 2020-10-21 07:25:29.000 295 14019.12 173.68 54918.80 88888.00 2020-10-21 07:25:30.000 295 14019.12 174.08 54918.54 88888.00 2020-10-21 07:25:31.000 295 14021.83 176.25 54915.84 88888.00 2020-10-21 07:25:32.000 295 14019.73 174.00 54917.79 88888.00 2020-10-21 07:25:33.000 295 14020.14 173.79 54917.78 88888.00 2020-10-21 07:25:34.000 295 14020.65 174.06 54917.16 88888.00 2020-10-21 07:25:35.000 295 14020.77 173.92 54917.07 88888.00 2020-10-21 07:25:36.000 295 14021.00 174.05 54916.60 88888.00 2020-10-21 07:25:37.000 295 14021.31 174.11 54916.30 88888.00 2020-10-21 07:25:38.000 295 14021.70 173.85 54915.89 88888.00 2020-10-21 07:25:39.000 295 14021.48 174.12 54915.79 88888.00 2020-10-21 07:25:40.000 295 14023.23 176.46 54912.97 88888.00 2020-10-21 07:25:41.000 295 14023.57 174.23 54914.92 88888.00 2020-10-21 07:25:42.000 295 14022.00 173.95 54914.70 88888.00 2020-10-21 07:25:43.000 295 14021.81 173.99 54914.40 88888.00 2020-10-21 07:25:44.000 295 14021.79 173.99 54914.07 88888.00 2020-10-21 07:25:45.000 295 14021.96 174.12 54913.43 88888.00 2020-10-21 07:25:46.000 295 14024.09 176.08 54911.06 88888.00 2020-10-21 07:25:47.000 295 14022.11 173.98 54913.02 88888.00 2020-10-21 07:25:48.000 295 14022.10 173.56 54912.70 88888.00 2020-10-21 07:25:49.000 295 14022.14 173.65 54912.20 88888.00 2020-10-21 07:25:50.000 295 14022.19 173.66 54911.82 88888.00 2020-10-21 07:25:51.000 295 14021.90 174.09 54911.48 88888.00 2020-10-21 07:25:52.000 295 14021.75 173.62 54911.26 88888.00 2020-10-21 07:25:53.000 295 14022.05 173.90 54910.94 88888.00 2020-10-21 07:25:54.000 295 14021.77 173.84 54910.58 88888.00 2020-10-21 07:25:55.000 295 14021.75 173.98 54910.23 88888.00 2020-10-21 07:25:56.000 295 14021.74 174.25 54909.59 88888.00 2020-10-21 07:25:57.000 295 14021.89 173.80 54909.46 88888.00 2020-10-21 07:25:58.000 295 14021.82 173.71 54908.91 88888.00 2020-10-21 07:25:59.000 295 14021.10 173.30 54908.48 88888.00 2020-10-21 07:26:00.000 295 14021.33 173.23 54908.30 88888.00 2020-10-21 07:26:01.000 295 14020.90 172.66 54907.99 88888.00 2020-10-21 07:26:02.000 295 14021.01 172.94 54907.49 88888.00 2020-10-21 07:26:03.000 295 14021.11 172.49 54907.07 88888.00 2020-10-21 07:26:04.000 295 14020.84 172.28 54906.67 88888.00 2020-10-21 07:26:05.000 295 14020.71 172.05 54906.28 88888.00 2020-10-21 07:26:06.000 295 14020.85 171.86 54905.79 88888.00 2020-10-21 07:26:07.000 295 14020.96 171.93 54905.49 88888.00 2020-10-21 07:26:08.000 295 14021.38 171.80 54905.14 88888.00 2020-10-21 07:26:09.000 295 14020.99 171.58 54904.79 88888.00 2020-10-21 07:26:10.000 295 14020.91 171.32 54904.43 88888.00 2020-10-21 07:26:11.000 295 14023.33 173.54 54901.57 88888.00 2020-10-21 07:26:12.000 295 14021.57 171.23 54903.13 88888.00 2020-10-21 07:26:13.000 295 14021.88 171.10 54903.06 88888.00 2020-10-21 07:26:14.000 295 14021.65 170.79 54902.83 88888.00 2020-10-21 07:26:15.000 295 14021.90 170.72 54902.35 88888.00 2020-10-21 07:26:16.000 295 14022.35 170.68 54902.03 88888.00 2020-10-21 07:26:17.000 295 14024.36 172.61 54899.58 88888.00 2020-10-21 07:26:18.000 295 14022.81 170.05 54901.49 88888.00 2020-10-21 07:26:19.000 295 14023.17 169.57 54901.17 88888.00 2020-10-21 07:26:20.000 295 14023.71 169.45 54900.94 88888.00 2020-10-21 07:26:21.000 295 14024.38 169.27 54900.51 88888.00 2020-10-21 07:26:22.000 295 14025.24 169.04 54900.29 88888.00 2020-10-21 07:26:23.000 295 14025.38 168.69 54900.02 88888.00 2020-10-21 07:26:24.000 295 14026.00 168.56 54899.86 88888.00 2020-10-21 07:26:25.000 295 14026.86 168.63 54899.40 88888.00 2020-10-21 07:26:26.000 295 14027.09 168.56 54897.61 88888.00 2020-10-21 07:26:27.000 295 14029.79 170.66 54897.44 88888.00 2020-10-21 07:26:28.000 295 14028.11 168.28 54899.11 88888.00 2020-10-21 07:26:29.000 295 14028.72 168.13 54899.18 88888.00 2020-10-21 07:26:30.000 295 14029.70 167.90 54898.61 88888.00 2020-10-21 07:26:31.000 295 14029.74 167.72 54898.76 88888.00 2020-10-21 07:26:32.000 295 14030.36 167.44 54898.50 88888.00 2020-10-21 07:26:33.000 295 14033.00 169.48 54896.37 88888.00 2020-10-21 07:26:34.000 295 14031.09 167.27 54898.55 88888.00 2020-10-21 07:26:35.000 295 14031.81 167.04 54898.38 88888.00 2020-10-21 07:26:36.000 295 14032.07 167.12 54898.41 88888.00 2020-10-21 07:26:37.000 295 14032.63 166.98 54898.19 88888.00 2020-10-21 07:26:38.000 295 14032.88 167.48 54898.11 88888.00 2020-10-21 07:26:39.000 295 14033.10 167.02 54898.24 88888.00 2020-10-21 07:26:40.000 295 14033.32 167.03 54898.00 88888.00 2020-10-21 07:26:41.000 295 14033.64 166.90 54897.95 88888.00 2020-10-21 07:26:42.000 295 14033.95 166.85 54897.60 88888.00 2020-10-21 07:26:43.000 295 14034.16 166.99 54897.77 88888.00 2020-10-21 07:26:44.000 295 14034.59 166.71 54897.51 88888.00 2020-10-21 07:26:45.000 295 14034.25 166.54 54897.56 88888.00 2020-10-21 07:26:46.000 295 14034.20 166.78 54897.47 88888.00 2020-10-21 07:26:47.000 295 14034.16 166.49 54897.31 88888.00 2020-10-21 07:26:48.000 295 14033.80 166.27 54896.75 88888.00 2020-10-21 07:26:49.000 295 14033.89 166.00 54897.02 88888.00 2020-10-21 07:26:50.000 295 14033.73 165.77 54896.68 88888.00 2020-10-21 07:26:51.000 295 14033.42 165.45 54896.35 88888.00 2020-10-21 07:26:52.000 295 14033.28 165.34 54896.12 88888.00 2020-10-21 07:26:53.000 295 14033.13 165.20 54895.92 88888.00 2020-10-21 07:26:54.000 295 14032.80 165.20 54895.77 88888.00 2020-10-21 07:26:55.000 295 14032.38 164.72 54895.30 88888.00 2020-10-21 07:26:56.000 295 14031.96 164.64 54895.26 88888.00 2020-10-21 07:26:57.000 295 14033.90 166.98 54892.48 88888.00 2020-10-21 07:26:58.000 295 14031.30 164.83 54894.44 88888.00 2020-10-21 07:26:59.000 295 14030.62 164.73 54894.08 88888.00 2020-10-21 07:27:00.000 295 14030.29 164.89 54893.87 88888.00 2020-10-21 07:27:01.000 295 14029.86 164.87 54893.47 88888.00 2020-10-21 07:27:02.000 295 14029.22 164.98 54892.81 88888.00 2020-10-21 07:27:03.000 295 14031.02 167.24 54890.37 88888.00 2020-10-21 07:27:04.000 295 14028.17 165.13 54892.22 88888.00 2020-10-21 07:27:05.000 295 14027.41 164.98 54891.53 88888.00 2020-10-21 07:27:06.000 295 14026.85 165.21 54891.11 88888.00 2020-10-21 07:27:07.000 295 14026.24 165.32 54890.21 88888.00 2020-10-21 07:27:08.000 295 14025.76 165.20 54890.26 88888.00 2020-10-21 07:27:09.000 295 14024.59 165.12 54889.50 88888.00 2020-10-21 07:27:10.000 295 14023.91 165.14 54888.83 88888.00 2020-10-21 07:27:11.000 295 14023.46 164.92 54888.37 88888.00 2020-10-21 07:27:12.000 295 14022.93 165.00 54887.93 88888.00 2020-10-21 07:27:13.000 295 14022.19 165.01 54886.84 88888.00 2020-10-21 07:27:14.000 295 14021.54 164.87 54886.60 88888.00 2020-10-21 07:27:15.000 295 14021.53 164.75 54885.94 88888.00 2020-10-21 07:27:16.000 295 14020.81 164.80 54885.18 88888.00 2020-10-21 07:27:17.000 295 14023.32 166.74 54882.35 88888.00 2020-10-21 07:27:18.000 295 14020.83 164.47 54883.79 88888.00 2020-10-21 07:27:19.000 295 14019.83 164.61 54883.45 88888.00 2020-10-21 07:27:20.000 295 14019.49 164.41 54883.04 88888.00 2020-10-21 07:27:21.000 295 14019.14 164.60 54882.37 88888.00 2020-10-21 07:27:22.000 295 14019.07 164.89 54881.82 88888.00 2020-10-21 07:27:23.000 295 14021.30 166.90 54878.88 88888.00 2020-10-21 07:27:24.000 295 14018.99 164.40 54880.47 88888.00 2020-10-21 07:27:25.000 295 14018.90 164.34 54879.72 88888.00 2020-10-21 07:27:26.000 295 14018.76 164.64 54879.29 88888.00 2020-10-21 07:27:27.000 295 14018.82 164.45 54878.77 88888.00 2020-10-21 07:27:28.000 295 14019.64 164.38 54877.97 88888.00 2020-10-21 07:27:29.000 295 14021.46 166.35 54875.49 88888.00 2020-10-21 07:27:30.000 295 14019.39 163.95 54877.28 88888.00 2020-10-21 07:27:31.000 295 14019.51 163.76 54876.57 88888.00 2020-10-21 07:27:32.000 295 14019.86 163.44 54876.10 88888.00 2020-10-21 07:27:33.000 295 14020.05 163.51 54876.10 88888.00 2020-10-21 07:27:34.000 295 14020.45 163.05 54875.16 88888.00 2020-10-21 07:27:35.000 295 14021.00 162.82 54874.83 88888.00 2020-10-21 07:27:36.000 295 14020.72 162.75 54874.34 88888.00 2020-10-21 07:27:37.000 295 14021.03 162.58 54873.99 88888.00 2020-10-21 07:27:38.000 295 14020.99 162.50 54873.56 88888.00 2020-10-21 07:27:39.000 295 14021.08 162.07 54873.18 88888.00 2020-10-21 07:27:40.000 295 14020.96 162.42 54872.42 88888.00 2020-10-21 07:27:41.000 295 14021.39 162.10 54872.48 88888.00 2020-10-21 07:27:42.000 295 14021.47 161.69 54872.02 88888.00 2020-10-21 07:27:43.000 295 14021.96 161.60 54871.57 88888.00 2020-10-21 07:27:44.000 295 14022.10 161.47 54871.37 88888.00 2020-10-21 07:27:45.000 295 14022.39 161.13 54870.91 88888.00 2020-10-21 07:27:46.000 295 14022.78 160.81 54870.65 88888.00 2020-10-21 07:27:47.000 295 14022.90 160.61 54870.11 88888.00 2020-10-21 07:27:48.000 295 14025.19 162.63 54867.53 88888.00 2020-10-21 07:27:49.000 295 14023.59 160.29 54869.61 88888.00 2020-10-21 07:27:50.000 295 14023.32 159.81 54869.29 88888.00 2020-10-21 07:27:51.000 295 14023.38 159.45 54869.12 88888.00 2020-10-21 07:27:52.000 295 14023.59 159.38 54868.48 88888.00 2020-10-21 07:27:53.000 295 14025.75 161.31 54865.99 88888.00 2020-10-21 07:27:54.000 295 14023.42 158.75 54867.99 88888.00 2020-10-21 07:27:55.000 295 14023.54 158.67 54867.80 88888.00 2020-10-21 07:27:56.000 295 14023.27 158.30 54867.34 88888.00 2020-10-21 07:27:57.000 295 14023.13 158.18 54866.82 88888.00 2020-10-21 07:27:58.000 295 14022.90 157.51 54866.53 88888.00 2020-10-21 07:27:59.000 295 14023.01 157.45 54866.25 88888.00 2020-10-21 07:28:00.000 295 14022.96 157.18 54865.70 88888.00 2020-10-21 07:28:01.000 295 14022.38 156.83 54865.34 88888.00 2020-10-21 07:28:02.000 295 14022.35 156.60 54864.90 88888.00 2020-10-21 07:28:03.000 295 14021.97 156.10 54864.64 88888.00 2020-10-21 07:28:04.000 295 14021.91 155.83 54864.52 88888.00 2020-10-21 07:28:05.000 295 14021.82 155.76 54864.01 88888.00 2020-10-21 07:28:06.000 295 14021.73 158.11 54861.33 88888.00 2020-10-21 07:28:07.000 295 14022.93 155.53 54863.26 88888.00 2020-10-21 07:28:08.000 295 14020.18 154.88 54862.75 88888.00 2020-10-21 07:28:09.000 295 14019.92 154.68 54862.55 88888.00 2020-10-21 07:28:10.000 295 14019.66 154.78 54862.06 88888.00 2020-10-21 07:28:11.000 295 14019.30 154.59 54861.42 88888.00 2020-10-21 07:28:12.000 295 14020.65 156.69 54859.18 88888.00 2020-10-21 07:28:13.000 295 14017.82 154.00 54860.67 88888.00 2020-10-21 07:28:14.000 295 14017.54 153.89 54860.22 88888.00 2020-10-21 07:28:15.000 295 14016.86 153.89 54859.67 88888.00 2020-10-21 07:28:16.000 295 14016.67 153.86 54859.05 88888.00 2020-10-21 07:28:17.000 295 14016.22 153.63 54858.47 88888.00 2020-10-21 07:28:18.000 295 14015.54 153.39 54858.11 88888.00 2020-10-21 07:28:19.000 295 14015.57 153.40 54857.41 88888.00 2020-10-21 07:28:20.000 295 14014.99 153.41 54856.97 88888.00 2020-10-21 07:28:21.000 295 14014.57 153.11 54856.58 88888.00 2020-10-21 07:28:22.000 295 14014.55 153.38 54856.06 88888.00 2020-10-21 07:28:23.000 295 14014.03 152.88 54855.24 88888.00 2020-10-21 07:28:24.000 295 14013.73 153.16 54855.17 88888.00 2020-10-21 07:28:25.000 295 14013.50 153.03 54854.61 88888.00 2020-10-21 07:28:26.000 295 14013.60 152.88 54854.24 88888.00 2020-10-21 07:28:27.000 295 14013.33 152.78 54853.71 88888.00 2020-10-21 07:28:28.000 295 14013.17 152.74 54852.64 88888.00 2020-10-21 07:28:29.000 295 14012.97 152.60 54852.69 88888.00 2020-10-21 07:28:30.000 295 14013.04 153.08 54852.27 88888.00 2020-10-21 07:28:31.000 295 14012.61 152.58 54852.01 88888.00 2020-10-21 07:28:32.000 295 14012.75 152.44 54851.49 88888.00 2020-10-21 07:28:33.000 295 14012.38 152.51 54850.39 88888.00 2020-10-21 07:28:34.000 295 14012.33 152.52 54850.42 88888.00 2020-10-21 07:28:35.000 295 14012.35 152.42 54849.85 88888.00 2020-10-21 07:28:36.000 295 14012.25 152.23 54849.58 88888.00 2020-10-21 07:28:37.000 295 14014.49 154.31 54846.91 88888.00 2020-10-21 07:28:38.000 295 14012.26 152.33 54848.58 88888.00 2020-10-21 07:28:39.000 295 14012.47 152.46 54848.12 88888.00 2020-10-21 07:28:40.000 295 14012.73 152.46 54847.79 88888.00 2020-10-21 07:28:41.000 295 14012.29 152.29 54847.59 88888.00 2020-10-21 07:28:42.000 295 14012.40 152.43 54847.06 88888.00 2020-10-21 07:28:43.000 295 14014.30 154.52 54844.40 88888.00 2020-10-21 07:28:44.000 295 14011.87 152.28 54846.09 88888.00 2020-10-21 07:28:45.000 295 14011.96 152.13 54845.89 88888.00 2020-10-21 07:28:46.000 295 14011.96 151.85 54845.50 88888.00 2020-10-21 07:28:47.000 295 14011.61 151.74 54845.11 88888.00 2020-10-21 07:28:48.000 295 14011.32 151.69 54844.66 88888.00 2020-10-21 07:28:49.000 295 14011.05 151.57 54844.31 88888.00 2020-10-21 07:28:50.000 295 14010.89 151.89 54843.79 88888.00 2020-10-21 07:28:51.000 295 14010.64 151.10 54843.51 88888.00 2020-10-21 07:28:52.000 295 14010.53 150.76 54842.95 88888.00 2020-10-21 07:28:53.000 295 14009.95 150.56 54842.19 88888.00 2020-10-21 07:28:54.000 295 14009.71 152.11 54839.16 88888.00 2020-10-21 07:28:55.000 295 14011.46 152.56 54841.42 88888.00 2020-10-21 07:28:56.000 295 14009.21 149.98 54841.05 88888.00 2020-10-21 07:28:57.000 295 14008.53 149.78 54840.60 88888.00 2020-10-21 07:28:58.000 295 14008.21 149.37 54839.85 88888.00 2020-10-21 07:28:59.000 295 14007.92 148.94 54839.59 88888.00 2020-10-21 07:29:00.000 295 14009.76 151.01 54836.81 88888.00 2020-10-21 07:29:01.000 295 14007.25 148.31 54838.56 88888.00 2020-10-21 07:29:02.000 295 14006.79 147.96 54838.08 88888.00 2020-10-21 07:29:03.000 295 14006.59 147.62 54837.52 88888.00 2020-10-21 07:29:04.000 295 14006.45 147.25 54837.10 88888.00 2020-10-21 07:29:05.000 295 14006.37 147.19 54836.50 88888.00 2020-10-21 07:29:06.000 295 14005.94 146.95 54836.07 88888.00 2020-10-21 07:29:07.000 295 14005.88 146.81 54835.45 88888.00 2020-10-21 07:29:08.000 295 14005.64 146.52 54835.11 88888.00 2020-10-21 07:29:09.000 295 14005.32 146.44 54834.64 88888.00 2020-10-21 07:29:10.000 295 14005.18 146.23 54834.05 88888.00 2020-10-21 07:29:11.000 295 14004.83 146.43 54833.61 88888.00 2020-10-21 07:29:12.000 295 14004.71 146.01 54833.39 88888.00 2020-10-21 07:29:13.000 295 14004.27 146.22 54832.90 88888.00 2020-10-21 07:29:14.000 295 14003.93 146.15 54832.46 88888.00 2020-10-21 07:29:15.000 295 14004.08 146.10 54831.97 88888.00 2020-10-21 07:29:16.000 295 14004.11 146.08 54831.50 88888.00 2020-10-21 07:29:17.000 295 14003.75 145.93 54831.04 88888.00 2020-10-21 07:29:18.000 295 14003.87 145.82 54830.75 88888.00 2020-10-21 07:29:19.000 295 14004.01 145.72 54830.47 88888.00 2020-10-21 07:29:20.000 295 14004.33 145.61 54830.04 88888.00 2020-10-21 07:29:21.000 295 14004.43 145.33 54829.65 88888.00 2020-10-21 07:29:22.000 295 14004.82 145.12 54829.40 88888.00 2020-10-21 07:29:23.000 295 14004.99 145.03 54829.07 88888.00 2020-10-21 07:29:24.000 295 14005.33 144.94 54828.83 88888.00 2020-10-21 07:29:25.000 295 14008.28 147.18 54826.24 88888.00 2020-10-21 07:29:26.000 295 14006.01 144.92 54828.31 88888.00 2020-10-21 07:29:27.000 295 14006.24 144.72 54828.11 88888.00 2020-10-21 07:29:28.000 295 14006.36 144.80 54828.04 88888.00 2020-10-21 07:29:29.000 295 14006.90 144.84 54827.89 88888.00 2020-10-21 07:29:30.000 295 14006.64 144.67 54827.58 88888.00 2020-10-21 07:29:31.000 295 14009.26 147.02 54825.14 88888.00 2020-10-21 07:29:32.000 295 14007.45 144.68 54827.18 88888.00 2020-10-21 07:29:33.000 295 14007.47 144.64 54826.90 88888.00 2020-10-21 07:29:34.000 295 14007.80 144.72 54826.95 88888.00 2020-10-21 07:29:35.000 295 14007.72 144.27 54826.68 88888.00 2020-10-21 07:29:36.000 295 14007.84 144.37 54826.51 88888.00 2020-10-21 07:29:37.000 295 14008.34 144.48 54826.28 88888.00 2020-10-21 07:29:38.000 295 14010.44 146.62 54823.82 88888.00 2020-10-21 07:29:39.000 295 14008.22 144.22 54826.01 88888.00 2020-10-21 07:29:40.000 295 14008.71 144.23 54825.94 88888.00 2020-10-21 07:29:41.000 295 14008.96 144.36 54825.74 88888.00 2020-10-21 07:29:42.000 295 14009.49 144.26 54825.57 88888.00 2020-10-21 07:29:43.000 295 14009.22 144.23 54825.65 88888.00 2020-10-21 07:29:44.000 295 14011.80 146.43 54823.14 88888.00 2020-10-21 07:29:45.000 295 14009.57 144.47 54825.31 88888.00 2020-10-21 07:29:46.000 295 14010.13 144.25 54825.48 88888.00 2020-10-21 07:29:47.000 295 14010.11 144.25 54825.13 88888.00 2020-10-21 07:29:48.000 295 14010.26 144.05 54825.15 88888.00 2020-10-21 07:29:49.000 295 14010.56 144.01 54825.10 88888.00 2020-10-21 07:29:50.000 295 14010.72 143.86 54824.93 88888.00 2020-10-21 07:29:51.000 295 14010.82 143.50 54824.75 88888.00 2020-10-21 07:29:52.000 295 14010.76 143.27 54824.81 88888.00 2020-10-21 07:29:53.000 295 14010.83 143.18 54824.81 88888.00 2020-10-21 07:29:54.000 295 14010.58 143.17 54824.74 88888.00 2020-10-21 07:29:55.000 295 14010.69 142.99 54824.20 88888.00 2020-10-21 07:29:56.000 295 14010.76 142.80 54824.16 88888.00 2020-10-21 07:29:57.000 295 14010.47 142.98 54824.14 88888.00 2020-10-21 07:29:58.000 295 14010.16 142.60 54824.25 88888.00 2020-10-21 07:29:59.000 295 14010.08 142.52 54824.19 88888.00 2020-10-21 07:30:00.000 295 14009.90 142.43 54823.70 88888.00 2020-10-21 07:30:01.000 295 14010.10 142.24 54823.79 88888.00 2020-10-21 07:30:02.000 295 14009.78 142.04 54823.68 88888.00 2020-10-21 07:30:03.000 295 14009.78 141.95 54823.29 88888.00 2020-10-21 07:30:04.000 295 14009.40 141.63 54823.17 88888.00 2020-10-21 07:30:05.000 295 14009.45 141.22 54823.21 88888.00 2020-10-21 07:30:06.000 295 14009.29 141.47 54822.96 88888.00 2020-10-21 07:30:07.000 295 14008.90 141.41 54823.05 88888.00 2020-10-21 07:30:08.000 295 14009.14 142.44 54820.35 88888.00 2020-10-21 07:30:09.000 295 14011.07 141.15 54822.39 88888.00 2020-10-21 07:30:10.000 295 14008.79 140.95 54822.30 88888.00 2020-10-21 07:30:11.000 295 14008.98 140.98 54822.20 88888.00 2020-10-21 07:30:12.000 295 14008.56 140.41 54822.09 88888.00 2020-10-21 07:30:13.000 295 14008.90 140.56 54821.80 88888.00 2020-10-21 07:30:14.000 295 14010.72 142.88 54819.48 88888.00 2020-10-21 07:30:15.000 295 14008.35 140.38 54821.59 88888.00 2020-10-21 07:30:16.000 295 14008.46 140.25 54821.18 88888.00 2020-10-21 07:30:17.000 295 14008.28 140.24 54821.12 88888.00 2020-10-21 07:30:18.000 295 14007.95 140.15 54821.08 88888.00 2020-10-21 07:30:19.000 295 14007.93 140.09 54820.68 88888.00 2020-10-21 07:30:20.000 295 14007.90 139.90 54820.54 88888.00 2020-10-21 07:30:21.000 295 14008.00 139.73 54820.34 88888.00 2020-10-21 07:30:22.000 295 14008.42 139.72 54820.26 88888.00 2020-10-21 07:30:23.000 295 14010.72 142.35 54817.54 88888.00 2020-10-21 07:30:24.000 295 14008.60 140.04 54819.83 88888.00 2020-10-21 07:30:25.000 295 14008.58 139.95 54819.63 88888.00 2020-10-21 07:30:26.000 295 14008.96 139.96 54819.37 88888.00 2020-10-21 07:30:27.000 295 14009.17 139.90 54819.18 88888.00 2020-10-21 07:30:28.000 295 14009.08 139.84 54818.95 88888.00 2020-10-21 07:30:29.000 295 14011.23 141.84 54816.77 88888.00 2020-10-21 07:30:30.000 295 14009.26 139.65 54819.10 88888.00 2020-10-21 07:30:31.000 295 14009.46 139.61 54818.94 88888.00 2020-10-21 07:30:32.000 295 14009.48 139.75 54818.55 88888.00 2020-10-21 07:30:33.000 295 14009.76 139.26 54818.50 88888.00 2020-10-21 07:30:34.000 295 14009.47 139.04 54818.47 88888.00 2020-10-21 07:30:35.000 295 14009.74 138.87 54818.29 88888.00 2020-10-21 07:30:36.000 295 14009.93 138.77 54818.22 88888.00 2020-10-21 07:30:37.000 295 14009.91 138.89 54818.06 88888.00 2020-10-21 07:30:38.000 295 14009.96 138.78 54817.94 88888.00 2020-10-21 07:30:39.000 295 14009.74 138.72 54818.04 88888.00 2020-10-21 07:30:40.000 295 14010.12 138.89 54817.80 88888.00 2020-10-21 07:30:41.000 295 14010.39 138.87 54817.73 88888.00 2020-10-21 07:30:42.000 295 14010.36 138.89 54817.70 88888.00 2020-10-21 07:30:43.000 295 14010.48 138.67 54817.68 88888.00 2020-10-21 07:30:44.000 295 14010.68 139.03 54817.24 88888.00 2020-10-21 07:30:45.000 295 14010.83 138.71 54817.59 88888.00 2020-10-21 07:30:46.000 295 14010.66 138.83 54817.41 88888.00 2020-10-21 07:30:47.000 295 14010.97 138.77 54817.50 88888.00 2020-10-21 07:30:48.000 295 14011.31 138.73 54817.32 88888.00 2020-10-21 07:30:49.000 295 14011.61 138.48 54817.35 88888.00 2020-10-21 07:30:50.000 295 14011.49 138.62 54817.83 88888.00 2020-10-21 07:30:51.000 295 14011.66 138.52 54817.71 88888.00 2020-10-21 07:30:52.000 295 14011.97 138.41 54817.62 88888.00 2020-10-21 07:30:53.000 295 14012.28 139.22 54815.31 88888.00 2020-10-21 07:30:54.000 295 14014.36 139.92 54817.72 88888.00 2020-10-21 07:30:55.000 295 14012.62 139.02 54817.79 88888.00 2020-10-21 07:30:56.000 295 14012.94 138.96 54817.73 88888.00 2020-10-21 07:30:57.000 295 14013.29 139.64 54817.85 88888.00 2020-10-21 07:30:58.000 295 14013.87 139.15 54818.04 88888.00 2020-10-21 07:30:59.000 295 14016.37 141.53 54815.83 88888.00 2020-10-21 07:31:00.000 295 14014.40 139.27 54818.01 88888.00 2020-10-21 07:31:01.000 295 14014.66 139.41 54818.12 88888.00 2020-10-21 07:31:02.000 295 14015.37 139.47 54818.14 88888.00 2020-10-21 07:31:03.000 295 14015.31 139.30 54818.46 88888.00 2020-10-21 07:31:04.000 295 14015.56 139.30 54818.40 88888.00 2020-10-21 07:31:05.000 295 14015.79 139.25 54818.70 88888.00 2020-10-21 07:31:06.000 295 14016.50 139.07 54818.72 88888.00 2020-10-21 07:31:07.000 295 14016.76 139.10 54818.74 88888.00 2020-10-21 07:31:08.000 295 14016.77 138.93 54818.80 88888.00 2020-10-21 07:31:09.000 295 14018.99 141.22 54816.46 88888.00 2020-10-21 07:31:10.000 295 14016.85 138.80 54818.91 88888.00 2020-10-21 07:31:11.000 295 14017.12 138.41 54819.23 88888.00 2020-10-21 07:31:12.000 295 14017.53 138.72 54818.66 88888.00 2020-10-21 07:31:13.000 295 14017.12 138.55 54819.30 88888.00 2020-10-21 07:31:14.000 295 14017.45 138.51 54819.41 88888.00 2020-10-21 07:31:15.000 295 14019.19 140.54 54817.06 88888.00 2020-10-21 07:31:16.000 295 14017.00 138.31 54819.41 88888.00 2020-10-21 07:31:17.000 295 14016.81 138.37 54819.43 88888.00 2020-10-21 07:31:18.000 295 14016.72 138.25 54819.45 88888.00 2020-10-21 07:31:19.000 295 14016.36 138.18 54819.54 88888.00 2020-10-21 07:31:20.000 295 14016.24 138.11 54819.55 88888.00 2020-10-21 07:31:21.000 295 14015.87 137.76 54819.47 88888.00 2020-10-21 07:31:22.000 295 14015.65 137.78 54819.21 88888.00 2020-10-21 07:31:23.000 295 14015.68 137.65 54819.08 88888.00 2020-10-21 07:31:24.000 295 14015.11 137.39 54819.15 88888.00 2020-10-21 07:31:25.000 295 14014.74 137.28 54819.15 88888.00 2020-10-21 07:31:26.000 295 14014.58 136.93 54818.85 88888.00 2020-10-21 07:31:27.000 295 14014.62 136.84 54818.67 88888.00 2020-10-21 07:31:28.000 295 14014.40 136.68 54818.50 88888.00 2020-10-21 07:31:29.000 295 14014.25 136.63 54817.10 88888.00 2020-10-21 07:31:30.000 295 14015.93 138.15 54818.40 88888.00 2020-10-21 07:31:31.000 295 14013.83 135.82 54818.05 88888.00 2020-10-21 07:31:32.000 295 14013.50 135.55 54817.80 88888.00 2020-10-21 07:31:33.000 295 14012.98 135.19 54817.77 88888.00 2020-10-21 07:31:34.000 295 14013.07 134.76 54817.66 88888.00 2020-10-21 07:31:35.000 295 14012.98 134.45 54817.46 88888.00 2020-10-21 07:31:36.000 295 14012.72 134.44 54817.40 88888.00 2020-10-21 07:31:37.000 295 14012.17 133.95 54817.34 88888.00 2020-10-21 07:31:38.000 295 14012.42 133.58 54817.02 88888.00 2020-10-21 07:31:39.000 295 14011.79 133.13 54816.65 88888.00 2020-10-21 07:31:40.000 295 14013.92 135.26 54814.35 88888.00 2020-10-21 07:31:41.000 295 14011.56 132.74 54816.29 88888.00 2020-10-21 07:31:42.000 295 14011.28 132.40 54816.05 88888.00 2020-10-21 07:31:43.000 295 14011.12 132.14 54815.99 88888.00 2020-10-21 07:31:44.000 295 14010.82 131.87 54815.76 88888.00 2020-10-21 07:31:45.000 295 14010.71 131.72 54815.62 88888.00 2020-10-21 07:31:46.000 295 14013.13 133.46 54813.25 88888.00 2020-10-21 07:31:47.000 295 14010.87 131.05 54815.06 88888.00 2020-10-21 07:31:48.000 295 14010.99 130.79 54814.98 88888.00 2020-10-21 07:31:49.000 295 14011.01 130.67 54814.84 88888.00 2020-10-21 07:31:50.000 295 14010.97 130.21 54814.56 88888.00 2020-10-21 07:31:51.000 295 14010.79 130.12 54814.50 88888.00 2020-10-21 07:31:52.000 295 14013.32 132.10 54811.93 88888.00 2020-10-21 07:31:53.000 295 14010.84 129.58 54814.03 88888.00 2020-10-21 07:31:54.000 295 14010.84 129.55 54813.87 88888.00 2020-10-21 07:31:55.000 295 14010.80 129.41 54813.83 88888.00 2020-10-21 07:31:56.000 295 14010.90 129.53 54813.59 88888.00 2020-10-21 07:31:57.000 295 14011.02 129.06 54813.57 88888.00 2020-10-21 07:31:58.000 295 14013.16 131.04 54811.22 88888.00 2020-10-21 07:31:59.000 295 14010.88 128.76 54813.40 88888.00 2020-10-21 07:32:00.000 295 14010.94 128.59 54813.30 88888.00 2020-10-21 07:32:01.000 295 14010.82 128.42 54813.50 88888.00 2020-10-21 07:32:02.000 295 14010.83 128.41 54813.00 88888.00 2020-10-21 07:32:03.000 295 14010.89 128.34 54813.07 88888.00 2020-10-21 07:32:04.000 295 14010.65 128.22 54812.90 88888.00 2020-10-21 07:32:05.000 295 14010.28 128.26 54812.93 88888.00 2020-10-21 07:32:06.000 295 14009.96 128.19 54812.91 88888.00 2020-10-21 07:32:07.000 295 14009.90 128.32 54812.79 88888.00 2020-10-21 07:32:08.000 295 14009.73 128.32 54812.35 88888.00 2020-10-21 07:32:09.000 295 14009.46 128.16 54812.50 88888.00 2020-10-21 07:32:10.000 295 14008.71 127.87 54812.58 88888.00 2020-10-21 07:32:11.000 295 14008.48 127.79 54812.38 88888.00 2020-10-21 07:32:12.000 295 14008.12 127.91 54812.40 88888.00 2020-10-21 07:32:13.000 295 14008.02 127.29 54812.07 88888.00 2020-10-21 07:32:14.000 295 14007.26 127.12 54811.98 88888.00 2020-10-21 07:32:15.000 295 14007.15 126.75 54811.97 88888.00 2020-10-21 07:32:16.000 295 14006.90 126.65 54811.78 88888.00 2020-10-21 07:32:17.000 295 14006.35 126.46 54811.47 88888.00 2020-10-21 07:32:18.000 295 14006.06 126.26 54811.35 88888.00 2020-10-21 07:32:19.000 295 14005.70 125.87 54811.15 88888.00 2020-10-21 07:32:20.000 295 14005.07 125.62 54811.00 88888.00 2020-10-21 07:32:21.000 295 14004.76 125.48 54810.63 88888.00 2020-10-21 07:32:22.000 295 14004.07 125.11 54810.55 88888.00 2020-10-21 07:32:23.000 295 14005.82 127.16 54808.17 88888.00 2020-10-21 07:32:24.000 295 14003.62 124.93 54810.19 88888.00 2020-10-21 07:32:25.000 295 14002.88 124.55 54809.86 88888.00 2020-10-21 07:32:26.000 295 14002.63 124.31 54809.62 88888.00 2020-10-21 07:32:27.000 295 14002.20 124.44 54809.23 88888.00 2020-10-21 07:32:28.000 295 14002.02 124.12 54809.18 88888.00 2020-10-21 07:32:29.000 295 14003.81 126.54 54806.74 88888.00 2020-10-21 07:32:30.000 295 14001.44 124.09 54808.90 88888.00 2020-10-21 07:32:31.000 295 14001.11 124.42 54808.48 88888.00 2020-10-21 07:32:32.000 295 14000.67 124.14 54808.08 88888.00 2020-10-21 07:32:33.000 295 14000.79 124.13 54808.02 88888.00 2020-10-21 07:32:34.000 295 14000.31 123.82 54807.75 88888.00 2020-10-21 07:32:35.000 295 14000.30 123.95 54807.66 88888.00 2020-10-21 07:32:36.000 295 13999.63 124.14 54807.44 88888.00 2020-10-21 07:32:37.000 295 13999.29 123.87 54807.10 88888.00 2020-10-21 07:32:38.000 295 13999.24 124.13 54806.92 88888.00 2020-10-21 07:32:39.000 295 13998.94 123.73 54806.85 88888.00 2020-10-21 07:32:40.000 295 13999.37 123.69 54803.43 88888.00 2020-10-21 07:32:41.000 295 14000.64 125.88 54805.45 88888.00 2020-10-21 07:32:42.000 295 13998.49 123.39 54806.15 88888.00 2020-10-21 07:32:43.000 295 13998.42 123.39 54806.01 88888.00 2020-10-21 07:32:44.000 295 13998.46 123.10 54805.70 88888.00 2020-10-21 07:32:45.000 295 13998.32 123.21 54805.59 88888.00 2020-10-21 07:32:46.000 295 14000.46 125.46 54803.35 88888.00 2020-10-21 07:32:47.000 295 13998.10 123.11 54805.42 88888.00 2020-10-21 07:32:48.000 295 13998.16 123.26 54805.21 88888.00 2020-10-21 07:32:49.000 295 13998.13 123.20 54805.06 88888.00 2020-10-21 07:32:50.000 295 13997.89 123.24 54805.02 88888.00 2020-10-21 07:32:51.000 295 13998.18 123.24 54804.72 88888.00 2020-10-21 07:32:52.000 295 13998.09 123.04 54804.52 88888.00 2020-10-21 07:32:53.000 295 13998.17 122.98 54804.65 88888.00 2020-10-21 07:32:54.000 295 14000.38 125.07 54802.15 88888.00 2020-10-21 07:32:55.000 295 13998.63 122.73 54804.27 88888.00 2020-10-21 07:32:56.000 295 13998.73 122.63 54804.32 88888.00 2020-10-21 07:32:57.000 295 13998.92 122.48 54804.18 88888.00 2020-10-21 07:32:58.000 295 13999.55 122.51 54804.21 88888.00 2020-10-21 07:32:59.000 295 14001.95 124.74 54801.71 88888.00 2020-10-21 07:33:00.000 295 14002.09 124.64 54802.32 88888.00 2020-10-21 07:33:01.000 295 14000.63 122.44 54804.14 88888.00 2020-10-21 07:33:02.000 295 14000.62 122.44 54804.21 88888.00 2020-10-21 07:33:03.000 295 14000.92 122.78 54804.16 88888.00 2020-10-21 07:33:04.000 295 14001.88 122.60 54804.18 88888.00 2020-10-21 07:33:05.000 295 14001.47 122.38 54804.14 88888.00 2020-10-21 07:33:06.000 295 14002.24 122.09 54804.27 88888.00 2020-10-21 07:33:07.000 295 14002.65 122.38 54804.36 88888.00 2020-10-21 07:33:08.000 295 14003.35 122.14 54804.44 88888.00 2020-10-21 07:33:09.000 295 14003.56 122.19 54804.56 88888.00 2020-10-21 07:33:10.000 295 14003.70 122.09 54804.91 88888.00 2020-10-21 07:33:11.000 295 14004.24 122.20 54804.89 88888.00 2020-10-21 07:33:12.000 295 14004.55 122.48 54805.09 88888.00 2020-10-21 07:33:13.000 295 14005.27 122.35 54805.42 88888.00 2020-10-21 07:33:14.000 295 14006.33 124.70 54802.97 88888.00 2020-10-21 07:33:15.000 295 14006.01 122.31 54805.60 88888.00 2020-10-21 07:33:16.000 295 14006.10 122.51 54805.63 88888.00 2020-10-21 07:33:17.000 295 14006.27 122.54 54805.78 88888.00 2020-10-21 07:33:18.000 295 14006.53 122.88 54805.90 88888.00 2020-10-21 07:33:19.000 295 14007.34 122.71 54806.13 88888.00 2020-10-21 07:33:20.000 295 14009.31 125.07 54804.15 88888.00 2020-10-21 07:33:21.000 295 14007.49 123.01 54806.57 88888.00 2020-10-21 07:33:22.000 295 14008.84 125.71 54804.46 88888.00 2020-10-21 07:33:23.000 295 14010.48 123.09 54806.72 88888.00 2020-10-21 07:33:24.000 295 14009.19 122.78 54807.35 88888.00 2020-10-21 07:33:25.000 295 14009.26 122.77 54807.52 88888.00 2020-10-21 07:33:26.000 295 14009.87 122.67 54807.69 88888.00 2020-10-21 07:33:27.000 295 14010.28 122.50 54807.85 88888.00 2020-10-21 07:33:28.000 295 14013.26 124.75 54805.70 88888.00 2020-10-21 07:33:29.000 295 14011.58 122.46 54808.42 88888.00 2020-10-21 07:33:30.000 295 14011.98 122.44 54808.66 88888.00 2020-10-21 07:33:31.000 295 14012.53 122.25 54808.98 88888.00 2020-10-21 07:33:32.000 295 14013.00 122.38 54809.32 88888.00 2020-10-21 07:33:33.000 295 14013.39 122.68 54809.53 88888.00 2020-10-21 07:33:34.000 295 14014.07 122.74 54809.86 88888.00 2020-10-21 07:33:35.000 295 14014.37 122.97 54810.19 88888.00 2020-10-21 07:33:36.000 295 14014.98 123.07 54810.36 88888.00 2020-10-21 07:33:37.000 295 14015.02 123.00 54810.76 88888.00 2020-10-21 07:33:38.000 295 14015.51 123.22 54811.08 88888.00 2020-10-21 07:33:39.000 295 14016.27 123.59 54811.37 88888.00 2020-10-21 07:33:40.000 295 14015.96 123.67 54811.54 88888.00 2020-10-21 07:33:41.000 295 14016.32 124.04 54811.99 88888.00 2020-10-21 07:33:42.000 295 14016.68 123.83 54812.51 88888.00 2020-10-21 07:33:43.000 295 14017.12 124.16 54812.77 88888.00 2020-10-21 07:33:44.000 295 14017.30 124.35 54813.52 88888.00 2020-10-21 07:33:45.000 295 14017.50 124.68 54813.44 88888.00 2020-10-21 07:33:46.000 295 14017.92 124.79 54813.83 88888.00 2020-10-21 07:33:47.000 295 14017.78 124.98 54814.13 88888.00 2020-10-21 07:33:48.000 295 14017.75 125.20 54814.50 88888.00 2020-10-21 07:33:49.000 295 14017.84 125.43 54814.68 88888.00 2020-10-21 07:33:50.000 295 14018.07 125.45 54814.37 88888.00 2020-10-21 07:33:51.000 295 14019.91 127.95 54814.38 88888.00 2020-10-21 07:33:52.000 295 14017.75 125.76 54815.67 88888.00 2020-10-21 07:33:53.000 295 14017.93 126.28 54815.86 88888.00 2020-10-21 07:33:54.000 295 14017.58 126.07 54816.22 88888.00 2020-10-21 07:33:55.000 295 14017.75 126.27 54816.14 88888.00 2020-10-21 07:33:56.000 295 14019.64 128.36 54814.20 88888.00 2020-10-21 07:33:57.000 295 14017.50 125.98 54816.68 88888.00 2020-10-21 07:33:58.000 295 14017.37 126.12 54816.75 88888.00 2020-10-21 07:33:59.000 295 14016.85 126.17 54816.89 88888.00 2020-10-21 07:34:00.000 295 14016.81 126.01 54817.10 88888.00 2020-10-21 07:34:01.000 295 14016.51 126.28 54817.16 88888.00 2020-10-21 07:34:02.000 295 14018.39 128.14 54815.09 88888.00 2020-10-21 07:34:03.000 295 14016.33 126.01 54817.27 88888.00 2020-10-21 07:34:04.000 295 14018.75 128.03 54815.05 88888.00 2020-10-21 07:34:05.000 295 14016.12 125.80 54817.57 88888.00 2020-10-21 07:34:06.000 295 14015.11 125.77 54817.40 88888.00 2020-10-21 07:34:07.000 295 14014.61 125.78 54817.52 88888.00 2020-10-21 07:34:08.000 295 14014.13 125.72 54817.49 88888.00 2020-10-21 07:34:09.000 295 14013.78 125.60 54817.39 88888.00 2020-10-21 07:34:10.000 295 14015.61 127.85 54815.21 88888.00 2020-10-21 07:34:11.000 295 14012.90 125.66 54817.06 88888.00 2020-10-21 07:34:12.000 295 14012.60 125.66 54817.34 88888.00 2020-10-21 07:34:13.000 295 14012.51 125.39 54817.18 88888.00 2020-10-21 07:34:14.000 295 14011.97 125.51 54817.03 88888.00 2020-10-21 07:34:15.000 295 14011.72 125.65 54817.21 88888.00 2020-10-21 07:34:16.000 295 14011.08 125.64 54816.84 88888.00 2020-10-21 07:34:17.000 295 14011.08 125.56 54817.02 88888.00 2020-10-21 07:34:18.000 295 14010.91 125.53 54816.90 88888.00 2020-10-21 07:34:19.000 295 14010.41 125.49 54816.54 88888.00 2020-10-21 07:34:20.000 295 14010.32 125.47 54816.39 88888.00 2020-10-21 07:34:21.000 295 14009.90 125.53 54816.31 88888.00 2020-10-21 07:34:22.000 295 14009.50 125.83 54816.00 88888.00 2020-10-21 07:34:23.000 295 14009.02 125.86 54815.98 88888.00 2020-10-21 07:34:24.000 295 14008.82 125.66 54815.89 88888.00 2020-10-21 07:34:25.000 295 14008.60 125.78 54815.70 88888.00 2020-10-21 07:34:26.000 295 14008.60 125.83 54815.50 88888.00 2020-10-21 07:34:27.000 295 14008.04 125.50 54815.27 88888.00 2020-10-21 07:34:28.000 295 14008.13 125.40 54815.47 88888.00 2020-10-21 07:34:29.000 295 14008.06 125.44 54815.06 88888.00 2020-10-21 07:34:30.000 295 14007.52 125.15 54814.97 88888.00 2020-10-21 07:34:31.000 295 14007.58 124.90 54814.75 88888.00 2020-10-21 07:34:32.000 295 14007.43 124.64 54814.64 88888.00 2020-10-21 07:34:33.000 295 14007.65 124.59 54814.17 88888.00 2020-10-21 07:34:34.000 295 14007.22 124.45 54814.41 88888.00 2020-10-21 07:34:35.000 295 14009.35 126.54 54811.90 88888.00 2020-10-21 07:34:36.000 295 14007.32 123.89 54813.94 88888.00 2020-10-21 07:34:37.000 295 14007.00 123.90 54814.10 88888.00 2020-10-21 07:34:38.000 295 14007.04 123.51 54813.94 88888.00 2020-10-21 07:34:39.000 295 14006.84 123.68 54813.57 88888.00 2020-10-21 07:34:40.000 295 14006.62 123.68 54813.56 88888.00 2020-10-21 07:34:41.000 295 14008.53 125.82 54811.00 88888.00 2020-10-21 07:34:42.000 295 14006.21 123.08 54813.35 88888.00 2020-10-21 07:34:43.000 295 14006.00 123.07 54813.25 88888.00 2020-10-21 07:34:44.000 295 14005.83 122.82 54813.00 88888.00 2020-10-21 07:34:45.000 295 14005.37 122.43 54812.91 88888.00 2020-10-21 07:34:46.000 295 14005.30 122.62 54812.64 88888.00 2020-10-21 07:34:47.000 295 14004.86 122.19 54812.84 88888.00 2020-10-21 07:34:48.000 295 14004.79 121.99 54812.58 88888.00 2020-10-21 07:34:49.000 295 14004.38 121.92 54812.52 88888.00 2020-10-21 07:34:50.000 295 14004.51 121.72 54812.42 88888.00 2020-10-21 07:34:51.000 295 14003.97 121.59 54812.60 88888.00 2020-10-21 07:34:52.000 295 14004.00 121.47 54812.06 88888.00 2020-10-21 07:34:53.000 295 14003.52 121.50 54811.89 88888.00 2020-10-21 07:34:54.000 295 14003.25 121.42 54811.90 88888.00 2020-10-21 07:34:55.000 295 14003.17 121.14 54811.84 88888.00 2020-10-21 07:34:56.000 295 14005.27 123.43 54809.33 88888.00 2020-10-21 07:34:57.000 295 14002.74 121.12 54811.49 88888.00 2020-10-21 07:34:58.000 295 14003.04 121.18 54811.07 88888.00 2020-10-21 07:34:59.000 295 14002.45 121.06 54811.24 88888.00 2020-10-21 07:35:00.000 295 14002.50 120.80 54811.08 88888.00 2020-10-21 07:35:01.000 295 14002.55 121.09 54810.80 88888.00 2020-10-21 07:35:02.000 295 14004.59 123.09 54808.46 88888.00 2020-10-21 07:35:03.000 295 14002.62 120.97 54810.68 88888.00 2020-10-21 07:35:04.000 295 14002.30 120.82 54810.57 88888.00 2020-10-21 07:35:05.000 295 14002.55 120.75 54810.34 88888.00 2020-10-21 07:35:06.000 295 14002.61 120.94 54810.31 88888.00 2020-10-21 07:35:07.000 295 14002.47 120.78 54810.48 88888.00 2020-10-21 07:35:08.000 295 14002.47 120.72 54810.13 88888.00 2020-10-21 07:35:09.000 295 14002.28 120.75 54810.03 88888.00 2020-10-21 07:35:10.000 295 14002.54 120.75 54810.01 88888.00 2020-10-21 07:35:11.000 295 14002.45 120.83 54809.78 88888.00 2020-10-21 07:35:12.000 295 14002.73 120.75 54809.76 88888.00 2020-10-21 07:35:13.000 295 14002.25 120.80 54809.69 88888.00 2020-10-21 07:35:14.000 295 14002.50 120.60 54809.71 88888.00 2020-10-21 07:35:15.000 295 14003.02 120.69 54809.73 88888.00 2020-10-21 07:35:16.000 295 14002.86 120.52 54809.67 88888.00 2020-10-21 07:35:17.000 295 14002.72 120.32 54809.57 88888.00 2020-10-21 07:35:18.000 295 14002.97 120.17 54809.59 88888.00 2020-10-21 07:35:19.000 295 14002.85 120.26 54809.70 88888.00 2020-10-21 07:35:20.000 295 14002.78 120.50 54809.61 88888.00 2020-10-21 07:35:21.000 295 14003.18 120.51 54809.39 88888.00 2020-10-21 07:35:22.000 295 14002.71 120.36 54809.72 88888.00 2020-10-21 07:35:23.000 295 14002.66 120.50 54809.56 88888.00 2020-10-21 07:35:24.000 295 14002.40 120.59 54809.53 88888.00 2020-10-21 07:35:25.000 295 14002.41 120.61 54809.33 88888.00 2020-10-21 07:35:26.000 295 14001.79 120.75 54809.30 88888.00 2020-10-21 07:35:27.000 295 14004.06 122.77 54807.20 88888.00 2020-10-21 07:35:28.000 295 14001.76 120.72 54809.24 88888.00 2020-10-21 07:35:29.000 295 14001.59 120.80 54809.30 88888.00 2020-10-21 07:35:30.000 295 14001.67 120.54 54809.14 88888.00 2020-10-21 07:35:31.000 295 14001.50 120.50 54809.04 88888.00 2020-10-21 07:35:32.000 295 14001.14 120.18 54808.99 88888.00 2020-10-21 07:35:33.000 295 14003.12 122.56 54806.55 88888.00 2020-10-21 07:35:34.000 295 14000.77 120.14 54808.53 88888.00 2020-10-21 07:35:35.000 295 14000.61 120.16 54808.53 88888.00 2020-10-21 07:35:36.000 295 14000.04 120.12 54808.22 88888.00 2020-10-21 07:35:37.000 295 14000.38 119.92 54808.17 88888.00 2020-10-21 07:35:38.000 295 13999.68 120.18 54807.70 88888.00 2020-10-21 07:35:39.000 295 13999.64 119.74 54807.93 88888.00 2020-10-21 07:35:40.000 295 13999.72 119.71 54807.44 88888.00 2020-10-21 07:35:41.000 295 13999.87 119.50 54807.57 88888.00 2020-10-21 07:35:42.000 295 14001.91 121.55 54804.91 88888.00 2020-10-21 07:35:43.000 295 13999.61 119.19 54807.18 88888.00 2020-10-21 07:35:44.000 295 13998.97 119.11 54807.03 88888.00 2020-10-21 07:35:45.000 295 13998.56 118.84 54806.60 88888.00 2020-10-21 07:35:46.000 295 13998.61 118.55 54806.44 88888.00 2020-10-21 07:35:47.000 295 13998.43 118.57 54806.28 88888.00 2020-10-21 07:35:48.000 295 14000.56 120.62 54803.75 88888.00 2020-10-21 07:35:49.000 295 13998.15 118.36 54805.78 88888.00 2020-10-21 07:35:50.000 295 13998.22 118.21 54805.51 88888.00 2020-10-21 07:35:51.000 295 13998.08 117.86 54805.38 88888.00 2020-10-21 07:35:52.000 295 13997.79 118.00 54805.08 88888.00 2020-10-21 07:35:53.000 295 13997.88 117.86 54804.57 88888.00 2020-10-21 07:35:54.000 295 13997.68 117.48 54804.93 88888.00 2020-10-21 07:35:55.000 295 13997.49 117.55 54804.50 88888.00 2020-10-21 07:35:56.000 295 13997.71 117.31 54804.42 88888.00 2020-10-21 07:35:57.000 295 13997.58 116.86 54804.15 88888.00 2020-10-21 07:35:58.000 295 13997.53 116.93 54803.96 88888.00 2020-10-21 07:35:59.000 295 13997.52 116.74 54803.99 88888.00 2020-10-21 07:36:00.000 295 13997.78 116.54 54803.71 88888.00 2020-10-21 07:36:01.000 295 13997.34 116.59 54803.53 88888.00 2020-10-21 07:36:02.000 295 13997.79 116.17 54803.45 88888.00 2020-10-21 07:36:03.000 295 13997.97 116.27 54803.30 88888.00 2020-10-21 07:36:04.000 295 13997.58 115.79 54803.16 88888.00 2020-10-21 07:36:05.000 295 13997.75 115.59 54803.02 88888.00 2020-10-21 07:36:06.000 295 13997.82 115.60 54802.54 88888.00 2020-10-21 07:36:07.000 295 13997.67 115.19 54802.78 88888.00 2020-10-21 07:36:08.000 295 13998.34 115.28 54802.43 88888.00 2020-10-21 07:36:09.000 295 13997.72 114.92 54802.70 88888.00 2020-10-21 07:36:10.000 295 13997.78 114.91 54802.33 88888.00 2020-10-21 07:36:11.000 295 13997.92 114.90 54802.10 88888.00 2020-10-21 07:36:12.000 295 13997.81 114.78 54802.07 88888.00 2020-10-21 07:36:13.000 295 13999.96 116.85 54799.83 88888.00 2020-10-21 07:36:14.000 295 13997.97 114.47 54802.20 88888.00 2020-10-21 07:36:15.000 295 13998.15 114.79 54801.92 88888.00 2020-10-21 07:36:16.000 295 13998.30 114.47 54801.87 88888.00 2020-10-21 07:36:17.000 295 13998.11 114.35 54801.74 88888.00 2020-10-21 07:36:18.000 295 13998.49 114.28 54801.82 88888.00 2020-10-21 07:36:19.000 295 14000.28 116.33 54799.51 88888.00 2020-10-21 07:36:20.000 295 13998.44 114.29 54801.58 88888.00 2020-10-21 07:36:21.000 295 13998.02 114.02 54801.62 88888.00 2020-10-21 07:36:22.000 295 13998.10 113.95 54801.81 88888.00 2020-10-21 07:36:23.000 295 13997.99 113.90 54801.30 88888.00 2020-10-21 07:36:24.000 295 13998.31 113.90 54801.71 88888.00 2020-10-21 07:36:25.000 295 13997.78 113.72 54801.76 88888.00 2020-10-21 07:36:26.000 295 13997.56 113.68 54801.51 88888.00 2020-10-21 07:36:27.000 295 13997.72 113.51 54801.19 88888.00 2020-10-21 07:36:28.000 295 13997.57 113.36 54801.35 88888.00 2020-10-21 07:36:29.000 295 13997.57 113.30 54801.22 88888.00 2020-10-21 07:36:30.000 295 13997.67 113.21 54801.32 88888.00 2020-10-21 07:36:31.000 295 13997.40 113.00 54801.15 88888.00 2020-10-21 07:36:32.000 295 13997.54 112.79 54801.10 88888.00 2020-10-21 07:36:33.000 295 13997.52 113.05 54801.22 88888.00 2020-10-21 07:36:34.000 295 13997.20 113.03 54801.09 88888.00 2020-10-21 07:36:35.000 295 13997.37 112.66 54801.10 88888.00 2020-10-21 07:36:36.000 295 13997.09 112.83 54800.94 88888.00 2020-10-21 07:36:37.000 295 13999.26 115.16 54798.62 88888.00 2020-10-21 07:36:38.000 295 13996.54 112.90 54800.95 88888.00 2020-10-21 07:36:39.000 295 13996.34 113.09 54800.80 88888.00 2020-10-21 07:36:40.000 295 13996.25 112.89 54800.68 88888.00 2020-10-21 07:36:41.000 295 13995.87 112.90 54800.78 88888.00 2020-10-21 07:36:42.000 295 13995.40 113.11 54800.60 88888.00 2020-10-21 07:36:43.000 295 13997.71 115.41 54798.23 88888.00 2020-10-21 07:36:44.000 295 13995.43 113.11 54800.41 88888.00 2020-10-21 07:36:45.000 295 13995.17 113.09 54800.41 88888.00 2020-10-21 07:36:46.000 295 13994.71 113.02 54800.32 88888.00 2020-10-21 07:36:47.000 295 13994.46 113.22 54800.09 88888.00 2020-10-21 07:36:48.000 295 13994.02 113.15 54800.06 88888.00 2020-10-21 07:36:49.000 295 13993.91 113.13 54800.11 88888.00 2020-10-21 07:36:50.000 295 13993.89 113.23 54799.63 88888.00 2020-10-21 07:36:51.000 295 13993.23 113.39 54799.35 88888.00 2020-10-21 07:36:52.000 295 13993.43 113.32 54799.59 88888.00 2020-10-21 07:36:53.000 295 13992.85 113.46 54799.37 88888.00 2020-10-21 07:36:54.000 295 13992.69 113.56 54799.21 88888.00 2020-10-21 07:36:55.000 295 13992.25 113.78 54799.18 88888.00 2020-10-21 07:36:56.000 295 13991.89 113.97 54798.84 88888.00 2020-10-21 07:36:57.000 295 13991.87 114.26 54798.69 88888.00 2020-10-21 07:36:58.000 295 13991.54 114.61 54798.49 88888.00 2020-10-21 07:36:59.000 295 13990.99 114.26 54798.55 88888.00 2020-10-21 07:37:00.000 295 13990.87 114.32 54798.31 88888.00 2020-10-21 07:37:01.000 295 13990.69 114.54 54798.08 88888.00 2020-10-21 07:37:02.000 295 13990.72 114.51 54797.99 88888.00 2020-10-21 07:37:03.000 295 13990.56 114.68 54797.79 88888.00 2020-10-21 07:37:04.000 295 13990.18 114.98 54797.76 88888.00 2020-10-21 07:37:05.000 295 13989.96 114.83 54797.62 88888.00 2020-10-21 07:37:06.000 295 13989.89 114.92 54797.31 88888.00 2020-10-21 07:37:07.000 295 13990.00 114.77 54794.61 88888.00 2020-10-21 07:37:08.000 295 13991.88 115.79 54796.97 88888.00 2020-10-21 07:37:09.000 295 13989.68 115.02 54796.93 88888.00 2020-10-21 07:37:10.000 295 13989.81 114.96 54796.67 88888.00 2020-10-21 07:37:11.000 295 13989.44 115.10 54796.49 88888.00 2020-10-21 07:37:12.000 295 13989.57 114.97 54796.37 88888.00 2020-10-21 07:37:13.000 295 13991.78 117.51 54793.89 88888.00 2020-10-21 07:37:14.000 295 13989.24 115.44 54796.09 88888.00 2020-10-21 07:37:15.000 295 13989.40 115.51 54796.02 88888.00 2020-10-21 07:37:16.000 295 13989.01 115.48 54795.84 88888.00 2020-10-21 07:37:17.000 295 13989.03 115.63 54795.66 88888.00 2020-10-21 07:37:18.000 295 13989.05 115.72 54795.60 88888.00 2020-10-21 07:37:19.000 295 13988.90 115.74 54795.33 88888.00 2020-10-21 07:37:20.000 295 13988.74 115.76 54795.35 88888.00 2020-10-21 07:37:21.000 295 13988.82 115.55 54795.11 88888.00 2020-10-21 07:37:22.000 295 13988.76 115.58 54794.97 88888.00 2020-10-21 07:37:23.000 295 13988.77 115.60 54794.73 88888.00 2020-10-21 07:37:24.000 295 13988.71 115.42 54794.73 88888.00 2020-10-21 07:37:25.000 295 13989.01 115.18 54794.47 88888.00 2020-10-21 07:37:26.000 295 13988.82 115.26 54790.87 88888.00 2020-10-21 07:37:27.000 295 13991.01 117.69 54792.94 88888.00 2020-10-21 07:37:28.000 295 13989.18 115.25 54794.22 88888.00 2020-10-21 07:37:29.000 295 13989.04 114.96 54794.22 88888.00 2020-10-21 07:37:30.000 295 13988.83 114.95 54793.97 88888.00 2020-10-21 07:37:31.000 295 13988.68 114.75 54793.87 88888.00 2020-10-21 07:37:32.000 295 13990.96 116.74 54791.40 88888.00 2020-10-21 07:37:33.000 295 13988.82 114.78 54793.40 88888.00 2020-10-21 07:37:34.000 295 13988.34 114.47 54793.40 88888.00 2020-10-21 07:37:35.000 295 13988.75 114.46 54793.26 88888.00 2020-10-21 07:37:36.000 295 13988.29 114.17 54793.21 88888.00 2020-10-21 07:37:37.000 295 13988.37 114.33 54793.15 88888.00 2020-10-21 07:37:38.000 295 13988.32 114.20 54792.84 88888.00 2020-10-21 07:37:39.000 295 13988.16 113.84 54792.70 88888.00 2020-10-21 07:37:40.000 295 13988.43 113.73 54792.75 88888.00 2020-10-21 07:37:41.000 295 13988.64 113.51 54792.63 88888.00 2020-10-21 07:37:42.000 295 13988.88 113.76 54792.22 88888.00 2020-10-21 07:37:43.000 295 13988.99 113.30 54792.07 88888.00 2020-10-21 07:37:44.000 295 13989.16 113.21 54792.13 88888.00 2020-10-21 07:37:45.000 295 13989.41 113.06 54792.06 88888.00 2020-10-21 07:37:46.000 295 13989.48 112.90 54792.01 88888.00 2020-10-21 07:37:47.000 295 13989.64 112.64 54791.92 88888.00 2020-10-21 07:37:48.000 295 13989.69 112.59 54791.88 88888.00 2020-10-21 07:37:49.000 295 13990.14 112.52 54791.86 88888.00 2020-10-21 07:37:50.000 295 13990.21 112.39 54791.83 88888.00 2020-10-21 07:37:51.000 295 13990.56 112.44 54791.67 88888.00 2020-10-21 07:37:52.000 295 13990.71 112.39 54791.67 88888.00 2020-10-21 07:37:53.000 295 13991.30 112.66 54791.67 88888.00 2020-10-21 07:37:54.000 295 13993.14 114.41 54789.62 88888.00 2020-10-21 07:37:55.000 295 13991.13 112.21 54791.53 88888.00 2020-10-21 07:37:56.000 295 13991.50 112.39 54791.43 88888.00 2020-10-21 07:37:57.000 295 13991.62 112.26 54791.56 88888.00 2020-10-21 07:37:58.000 295 13991.81 112.06 54791.62 88888.00 2020-10-21 07:37:59.000 295 13994.17 114.38 54789.44 88888.00 2020-10-21 07:38:00.000 295 13992.56 112.33 54791.56 88888.00 2020-10-21 07:38:01.000 295 13992.26 112.36 54791.89 88888.00 2020-10-21 07:38:02.000 295 13992.66 112.21 54791.88 88888.00 2020-10-21 07:38:03.000 295 13993.02 112.14 54791.71 88888.00 2020-10-21 07:38:04.000 295 13992.91 112.15 54791.96 88888.00 2020-10-21 07:38:05.000 295 13993.17 112.20 54791.86 88888.00 2020-10-21 07:38:06.000 295 13993.12 112.08 54791.91 88888.00 2020-10-21 07:38:07.000 295 13993.45 111.87 54792.21 88888.00 2020-10-21 07:38:08.000 295 13993.29 112.15 54792.08 88888.00 2020-10-21 07:38:09.000 295 13993.63 112.30 54792.16 88888.00 2020-10-21 07:38:10.000 295 13994.10 112.11 54792.27 88888.00 2020-10-21 07:38:11.000 295 13993.53 111.88 54792.45 88888.00 2020-10-21 07:38:12.000 295 13993.48 112.21 54792.37 88888.00 2020-10-21 07:38:13.000 295 13993.62 112.25 54792.46 88888.00 2020-10-21 07:38:14.000 295 13994.15 112.30 54792.28 88888.00 2020-10-21 07:38:15.000 295 13993.89 112.40 54792.57 88888.00 2020-10-21 07:38:16.000 295 13993.73 112.33 54792.66 88888.00 2020-10-21 07:38:17.000 295 13993.83 112.66 54792.65 88888.00 2020-10-21 07:38:18.000 295 13993.84 112.65 54792.73 88888.00 2020-10-21 07:38:19.000 295 13994.14 112.60 54791.03 88888.00 2020-10-21 07:38:20.000 295 13996.20 114.53 54790.92 88888.00 2020-10-21 07:38:21.000 295 13993.95 112.61 54792.93 88888.00 2020-10-21 07:38:22.000 295 13993.96 112.52 54792.90 88888.00 2020-10-21 07:38:23.000 295 13993.89 112.89 54792.84 88888.00 2020-10-21 07:38:24.000 295 13993.70 112.87 54792.97 88888.00 2020-10-21 07:38:25.000 295 13993.70 112.64 54792.96 88888.00 2020-10-21 07:38:26.000 295 13995.90 115.09 54790.99 88888.00 2020-10-21 07:38:27.000 295 13993.93 112.95 54793.03 88888.00 2020-10-21 07:38:28.000 295 13993.44 113.03 54793.00 88888.00 2020-10-21 07:38:29.000 295 13993.17 113.16 54793.08 88888.00 2020-10-21 07:38:30.000 295 13993.64 113.12 54793.15 88888.00 2020-10-21 07:38:31.000 295 13993.17 113.12 54793.29 88888.00 2020-10-21 07:38:32.000 295 13993.26 113.23 54792.98 88888.00 2020-10-21 07:38:33.000 295 13992.83 113.23 54793.31 88888.00 2020-10-21 07:38:34.000 295 13992.63 113.37 54793.12 88888.00 2020-10-21 07:38:35.000 295 13992.39 113.38 54793.25 88888.00 2020-10-21 07:38:36.000 295 13992.68 113.31 54793.08 88888.00 2020-10-21 07:38:37.000 295 13992.63 113.71 54793.22 88888.00 2020-10-21 07:38:38.000 295 13992.32 113.43 54793.04 88888.00 2020-10-21 07:38:39.000 295 13992.22 113.19 54793.22 88888.00 2020-10-21 07:38:40.000 295 13992.24 113.46 54793.33 88888.00 2020-10-21 07:38:41.000 295 13992.26 113.52 54793.15 88888.00 2020-10-21 07:38:42.000 295 13992.09 113.27 54793.30 88888.00 2020-10-21 07:38:43.000 295 13992.29 113.25 54793.14 88888.00 2020-10-21 07:38:44.000 295 13992.18 113.21 54793.33 88888.00 2020-10-21 07:38:45.000 295 13992.67 113.45 54793.27 88888.00 2020-10-21 07:38:46.000 295 13992.59 113.11 54793.40 88888.00 2020-10-21 07:38:47.000 295 13992.51 113.23 54793.34 88888.00 2020-10-21 07:38:48.000 295 13992.81 113.04 54793.45 88888.00 2020-10-21 07:38:49.000 295 13992.81 112.87 54793.46 88888.00 2020-10-21 07:38:50.000 295 13993.24 114.28 54791.27 88888.00 2020-10-21 07:38:51.000 295 13995.44 113.02 54793.35 88888.00 2020-10-21 07:38:52.000 295 13993.45 113.00 54793.45 88888.00 2020-10-21 07:38:53.000 295 13993.14 112.76 54793.57 88888.00 2020-10-21 07:38:54.000 295 13993.23 113.14 54793.75 88888.00 2020-10-21 07:38:55.000 295 13993.55 112.80 54793.42 88888.00 2020-10-21 07:38:56.000 295 13995.88 114.98 54791.68 88888.00 2020-10-21 07:38:57.000 295 13994.10 112.92 54793.88 88888.00 2020-10-21 07:38:58.000 295 13994.04 112.71 54793.72 88888.00 2020-10-21 07:38:59.000 295 13994.08 112.59 54794.02 88888.00 2020-10-21 07:39:00.000 295 13994.78 112.57 54793.79 88888.00 2020-10-21 07:39:01.000 295 13994.26 112.42 54794.21 88888.00 2020-10-21 07:39:02.000 295 13994.50 112.52 54794.27 88888.00 2020-10-21 07:39:03.000 295 13994.70 112.34 54794.20 88888.00 2020-10-21 07:39:04.000 295 13994.74 112.45 54794.32 88888.00 2020-10-21 07:39:05.000 295 13996.92 114.46 54792.15 88888.00 2020-10-21 07:39:06.000 295 13994.81 112.17 54794.50 88888.00 2020-10-21 07:39:07.000 295 13994.77 112.27 54794.52 88888.00 2020-10-21 07:39:08.000 295 13994.86 112.17 54794.63 88888.00 2020-10-21 07:39:09.000 295 13994.90 111.97 54794.60 88888.00 2020-10-21 07:39:10.000 295 13994.65 111.99 54794.55 88888.00 2020-10-21 07:39:11.000 295 13996.74 114.08 54792.51 88888.00 2020-10-21 07:39:12.000 295 13994.78 112.03 54794.59 88888.00 2020-10-21 07:39:13.000 295 13994.59 111.82 54794.85 88888.00 2020-10-21 07:39:14.000 295 13994.64 111.83 54794.81 88888.00 2020-10-21 07:39:15.000 295 13994.63 111.66 54794.84 88888.00 2020-10-21 07:39:16.000 295 13994.39 111.54 54794.78 88888.00 2020-10-21 07:39:17.000 295 13994.21 111.48 54794.78 88888.00 2020-10-21 07:39:18.000 295 13994.64 111.45 54794.85 88888.00 2020-10-21 07:39:19.000 295 13994.41 111.62 54794.67 88888.00 2020-10-21 07:39:20.000 295 13994.31 111.34 54794.94 88888.00 2020-10-21 07:39:21.000 295 13994.35 111.39 54794.76 88888.00 2020-10-21 07:39:22.000 295 13994.36 111.33 54794.75 88888.00 2020-10-21 07:39:23.000 295 13994.00 111.02 54794.89 88888.00 2020-10-21 07:39:24.000 295 13994.19 111.02 54794.82 88888.00 2020-10-21 07:39:25.000 295 13994.20 111.14 54794.96 88888.00 2020-10-21 07:39:26.000 295 13994.37 110.79 54795.13 88888.00 2020-10-21 07:39:27.000 295 13994.09 110.79 54794.99 88888.00 2020-10-21 07:39:28.000 295 13993.96 110.53 54795.04 88888.00 2020-10-21 07:39:29.000 295 13994.07 110.76 54794.97 88888.00 2020-10-21 07:39:30.000 295 13994.28 110.81 54795.08 88888.00 2020-10-21 07:39:31.000 295 13994.08 110.67 54795.26 88888.00 2020-10-21 07:39:32.000 295 13993.89 110.64 54794.87 88888.00 2020-10-21 07:39:33.000 295 13993.87 110.49 54795.22 88888.00 2020-10-21 07:39:34.000 295 13993.62 110.61 54795.22 88888.00 2020-10-21 07:39:35.000 295 13993.59 111.56 54793.21 88888.00 2020-10-21 07:39:36.000 295 13995.74 111.56 54795.34 88888.00 2020-10-21 07:39:37.000 295 13993.34 110.45 54795.30 88888.00 2020-10-21 07:39:38.000 295 13993.36 110.32 54795.49 88888.00 2020-10-21 07:39:39.000 295 13993.17 110.22 54795.49 88888.00 2020-10-21 07:39:40.000 295 13993.44 110.31 54795.36 88888.00 2020-10-21 07:39:41.000 295 13995.14 112.33 54793.28 88888.00 2020-10-21 07:39:42.000 295 13993.13 110.12 54795.60 88888.00 2020-10-21 07:39:43.000 295 13993.27 109.93 54795.55 88888.00 2020-10-21 07:39:44.000 295 13992.95 109.85 54795.41 88888.00 2020-10-21 07:39:45.000 295 13993.34 109.70 54795.50 88888.00 2020-10-21 07:39:46.000 295 13993.01 109.88 54795.48 88888.00 2020-10-21 07:39:47.000 295 13993.03 109.60 54795.54 88888.00 2020-10-21 07:39:48.000 295 13993.04 109.40 54795.57 88888.00 2020-10-21 07:39:49.000 295 13992.96 109.38 54795.51 88888.00 2020-10-21 07:39:50.000 295 13993.00 109.49 54795.39 88888.00 2020-10-21 07:39:51.000 295 13995.28 111.35 54793.35 88888.00 2020-10-21 07:39:52.000 295 13993.13 109.44 54795.52 88888.00 2020-10-21 07:39:53.000 295 13993.03 108.97 54795.73 88888.00 2020-10-21 07:39:54.000 295 13992.96 108.93 54795.60 88888.00 2020-10-21 07:39:55.000 295 13992.97 108.63 54795.66 88888.00 2020-10-21 07:39:56.000 295 13993.34 108.64 54795.49 88888.00 2020-10-21 07:39:57.000 295 13995.46 110.75 54793.49 88888.00 2020-10-21 07:39:58.000 295 13993.27 108.44 54795.67 88888.00 2020-10-21 07:39:59.000 295 13993.16 108.38 54795.73 88888.00 2020-10-21 07:40:00.000 295 13993.41 108.20 54795.55 88888.00 2020-10-21 07:40:01.000 295 13993.22 108.10 54795.70 88888.00 2020-10-21 07:40:02.000 295 13993.07 107.75 54795.85 88888.00 2020-10-21 07:40:03.000 295 13992.92 107.70 54795.83 88888.00 2020-10-21 07:40:04.000 295 13992.96 107.80 54795.78 88888.00 2020-10-21 07:40:05.000 295 13992.75 107.78 54795.85 88888.00 2020-10-21 07:40:06.000 295 13992.52 107.53 54795.68 88888.00 2020-10-21 07:40:07.000 295 13992.36 107.98 54795.60 88888.00 2020-10-21 07:40:08.000 295 13992.12 107.38 54795.89 88888.00 2020-10-21 07:40:09.000 295 13991.71 107.27 54796.01 88888.00 2020-10-21 07:40:10.000 295 13991.82 107.56 54795.91 88888.00 2020-10-21 07:40:11.000 295 13991.78 107.68 54795.60 88888.00 2020-10-21 07:40:12.000 295 13991.59 107.44 54795.92 88888.00 2020-10-21 07:40:13.000 295 13991.12 107.36 54796.20 88888.00 2020-10-21 07:40:14.000 295 13990.92 107.26 54796.09 88888.00 2020-10-21 07:40:15.000 295 13990.99 107.44 54795.97 88888.00 2020-10-21 07:40:16.000 295 13990.90 107.43 54796.03 88888.00 2020-10-21 07:40:17.000 295 13990.28 107.78 54796.06 88888.00 2020-10-21 07:40:18.000 295 13990.22 107.47 54796.03 88888.00 2020-10-21 07:40:19.000 295 13990.05 107.46 54796.29 88888.00 2020-10-21 07:40:20.000 295 13990.06 107.69 54795.85 88888.00 2020-10-21 07:40:21.000 295 13989.92 107.47 54793.90 88888.00 2020-10-21 07:40:22.000 295 13991.85 109.65 54796.05 88888.00 2020-10-21 07:40:23.000 295 13989.77 107.77 54796.11 88888.00 2020-10-21 07:40:24.000 295 13989.75 107.89 54796.25 88888.00 2020-10-21 07:40:25.000 295 13989.79 108.16 54796.10 88888.00 2020-10-21 07:40:26.000 295 13989.60 108.13 54796.01 88888.00 2020-10-21 07:40:27.000 295 13991.46 110.23 54793.99 88888.00 2020-10-21 07:40:28.000 295 13989.59 107.99 54796.21 88888.00 2020-10-21 07:40:29.000 295 13989.26 108.19 54796.35 88888.00 2020-10-21 07:40:30.000 295 13989.34 107.88 54796.22 88888.00 2020-10-21 07:40:31.000 295 13989.35 108.25 54796.36 88888.00 2020-10-21 07:40:32.000 295 13989.37 107.92 54796.41 88888.00 2020-10-21 07:40:33.000 295 13989.43 107.84 54796.55 88888.00 2020-10-21 07:40:34.000 295 13989.47 107.78 54796.24 88888.00 2020-10-21 07:40:35.000 295 13989.62 107.89 54796.41 88888.00 2020-10-21 07:40:36.000 295 13989.95 107.83 54796.66 88888.00 2020-10-21 07:40:37.000 295 13989.92 107.76 54796.61 88888.00 2020-10-21 07:40:38.000 295 13989.70 107.66 54796.84 88888.00 2020-10-21 07:40:39.000 295 13991.93 110.01 54794.59 88888.00 2020-10-21 07:40:40.000 295 13989.90 107.94 54796.82 88888.00 2020-10-21 07:40:41.000 295 13989.94 107.97 54797.01 88888.00 2020-10-21 07:40:42.000 295 13990.29 107.54 54796.92 88888.00 2020-10-21 07:40:43.000 295 13990.04 107.69 54797.06 88888.00 2020-10-21 07:40:44.000 295 13990.26 107.86 54797.02 88888.00 2020-10-21 07:40:45.000 295 13992.23 110.03 54795.05 88888.00 2020-10-21 07:40:46.000 295 13989.93 107.98 54797.33 88888.00 2020-10-21 07:40:47.000 295 13990.03 107.84 54797.51 88888.00 2020-10-21 07:40:48.000 295 13990.30 107.88 54797.34 88888.00 2020-10-21 07:40:49.000 295 13990.00 107.81 54797.35 88888.00 2020-10-21 07:40:50.000 295 13990.17 107.90 54797.17 88888.00 2020-10-21 07:40:51.000 295 13990.18 107.91 54797.77 88888.00 2020-10-21 07:40:52.000 295 13990.44 108.39 54797.35 88888.00 2020-10-21 07:40:53.000 295 13990.28 108.20 54797.74 88888.00 2020-10-21 07:40:54.000 295 13990.21 107.99 54797.86 88888.00 2020-10-21 07:40:55.000 295 13989.97 108.08 54797.93 88888.00 2020-10-21 07:40:56.000 295 13989.74 108.18 54798.26 88888.00 2020-10-21 07:40:57.000 295 13989.94 108.22 54798.30 88888.00 2020-10-21 07:40:58.000 295 13989.80 108.17 54798.22 88888.00 2020-10-21 07:40:59.000 295 13990.12 108.21 54798.32 88888.00 2020-10-21 07:41:00.000 295 13989.85 108.06 54798.42 88888.00 2020-10-21 07:41:01.000 295 13989.94 108.26 54798.38 88888.00 2020-10-21 07:41:02.000 295 13990.18 108.22 54798.37 88888.00 2020-10-21 07:41:03.000 295 13989.98 108.24 54798.63 88888.00 2020-10-21 07:41:04.000 295 13989.93 108.35 54798.58 88888.00 2020-10-21 07:41:05.000 295 13989.91 108.34 54798.62 88888.00 2020-10-21 07:41:06.000 295 13990.25 108.44 54798.86 88888.00 2020-10-21 07:41:07.000 295 13990.51 108.91 54798.60 88888.00 2020-10-21 07:41:08.000 295 13990.12 108.38 54799.10 88888.00 2020-10-21 07:41:09.000 295 13990.25 109.85 54796.92 88888.00 2020-10-21 07:41:10.000 295 13992.18 108.64 54799.05 88888.00 2020-10-21 07:41:11.000 295 13990.34 108.70 54799.33 88888.00 2020-10-21 07:41:12.000 295 13990.34 108.70 54799.27 88888.00 2020-10-21 07:41:13.000 295 13990.64 108.55 54799.45 88888.00 2020-10-21 07:41:14.000 295 13990.94 108.79 54799.67 88888.00 2020-10-21 07:41:15.000 295 13992.99 110.93 54797.62 88888.00 2020-10-21 07:41:16.000 295 13991.07 108.80 54799.68 88888.00 2020-10-21 07:41:17.000 295 13991.06 108.76 54799.96 88888.00 2020-10-21 07:41:18.000 295 13991.33 109.05 54800.12 88888.00 2020-10-21 07:41:19.000 295 13991.33 108.94 54800.37 88888.00 2020-10-21 07:41:20.000 295 13991.30 109.07 54800.44 88888.00 2020-10-21 07:41:21.000 295 13991.61 109.03 54800.78 88888.00 2020-10-21 07:41:22.000 295 13991.75 109.01 54800.40 88888.00 2020-10-21 07:41:23.000 295 13992.09 109.04 54800.99 88888.00 2020-10-21 07:41:24.000 295 13992.14 109.03 54801.00 88888.00 2020-10-21 07:41:25.000 295 13992.15 108.94 54801.27 88888.00 2020-10-21 07:41:26.000 295 13992.46 109.02 54801.43 88888.00 2020-10-21 07:41:27.000 295 13994.72 111.10 54799.24 88888.00 2020-10-21 07:41:28.000 295 13992.64 108.94 54801.91 88888.00 2020-10-21 07:41:29.000 295 13992.55 108.83 54801.82 88888.00 2020-10-21 07:41:30.000 295 13992.82 108.66 54802.01 88888.00 2020-10-21 07:41:31.000 295 13993.10 108.65 54802.36 88888.00 2020-10-21 07:41:32.000 295 13993.42 108.33 54802.25 88888.00 2020-10-21 07:41:33.000 295 13995.58 110.68 54800.40 88888.00 2020-10-21 07:41:34.000 295 13993.87 108.65 54802.78 88888.00 2020-10-21 07:41:35.000 295 13993.72 108.23 54803.20 88888.00 2020-10-21 07:41:36.000 295 13993.98 108.05 54803.39 88888.00 2020-10-21 07:41:37.000 295 13994.57 108.00 54803.58 88888.00 2020-10-21 07:41:38.000 295 13994.21 108.19 54803.41 88888.00 2020-10-21 07:41:39.000 295 13994.42 107.90 54803.63 88888.00 2020-10-21 07:41:40.000 295 13994.60 107.82 54804.16 88888.00 2020-10-21 07:41:41.000 295 13994.74 107.66 54804.33 88888.00 2020-10-21 07:41:42.000 295 13994.98 107.61 54804.46 88888.00 2020-10-21 07:41:43.000 295 13994.83 107.69 54804.84 88888.00 2020-10-21 07:41:44.000 295 13995.24 107.50 54804.77 88888.00 2020-10-21 07:41:45.000 295 13995.19 107.49 54805.30 88888.00 2020-10-21 07:41:46.000 295 13995.47 107.31 54805.11 88888.00 2020-10-21 07:41:47.000 295 13995.46 107.31 54805.34 88888.00 2020-10-21 07:41:48.000 295 13995.42 107.12 54805.80 88888.00 2020-10-21 07:41:49.000 295 13995.71 107.20 54805.89 88888.00 2020-10-21 07:41:50.000 295 13995.34 107.10 54806.28 88888.00 2020-10-21 07:41:51.000 295 13995.55 107.02 54806.47 88888.00 2020-10-21 07:41:52.000 295 13995.76 107.26 54806.59 88888.00 2020-10-21 07:41:53.000 295 13995.80 107.06 54806.87 88888.00 2020-10-21 07:41:54.000 295 13995.56 107.33 54807.07 88888.00 2020-10-21 07:41:55.000 295 13995.84 107.12 54807.39 88888.00 2020-10-21 07:41:56.000 295 13995.65 107.14 54807.36 88888.00 2020-10-21 07:41:57.000 295 13995.58 107.63 54807.50 88888.00 2020-10-21 07:41:58.000 295 13997.70 109.49 54805.49 88888.00 2020-10-21 07:41:59.000 295 13995.40 107.12 54808.01 88888.00 2020-10-21 07:42:00.000 295 13995.22 107.36 54808.09 88888.00 2020-10-21 07:42:01.000 295 13995.29 107.36 54808.37 88888.00 2020-10-21 07:42:02.000 295 13995.00 107.53 54808.27 88888.00 2020-10-21 07:42:03.000 295 13995.12 107.44 54808.65 88888.00 2020-10-21 07:42:04.000 295 13997.24 109.64 54806.90 88888.00 2020-10-21 07:42:05.000 295 13994.90 107.41 54809.04 88888.00 2020-10-21 07:42:06.000 295 13995.15 107.55 54809.12 88888.00 2020-10-21 07:42:07.000 295 13994.92 107.46 54809.33 88888.00 2020-10-21 07:42:08.000 295 13994.82 107.44 54809.33 88888.00 2020-10-21 07:42:09.000 295 13994.73 107.22 54809.49 88888.00 2020-10-21 07:42:10.000 295 13994.46 107.29 54809.68 88888.00 2020-10-21 07:42:11.000 295 13994.66 107.29 54809.77 88888.00 2020-10-21 07:42:12.000 295 13994.54 107.44 54809.98 88888.00 2020-10-21 07:42:13.000 295 13994.08 107.44 54810.11 88888.00 2020-10-21 07:42:14.000 295 13994.13 107.24 54810.09 88888.00 2020-10-21 07:42:15.000 295 13993.81 107.29 54810.28 88888.00 2020-10-21 07:42:16.000 295 13993.60 107.44 54810.33 88888.00 2020-10-21 07:42:17.000 295 13993.60 107.30 54810.30 88888.00 2020-10-21 07:42:18.000 295 13993.58 107.11 54810.58 88888.00 2020-10-21 07:42:19.000 295 13993.56 107.21 54810.78 88888.00 2020-10-21 07:42:20.000 295 13993.15 107.34 54810.86 88888.00 2020-10-21 07:42:21.000 295 13995.39 109.62 54808.66 88888.00 2020-10-21 07:42:22.000 295 13992.87 107.37 54811.04 88888.00 2020-10-21 07:42:23.000 295 13994.37 107.54 54811.04 88888.00 2020-10-21 07:42:24.000 295 13992.71 107.50 54811.06 88888.00 2020-10-21 07:42:25.000 295 13992.48 107.51 54811.16 88888.00 2020-10-21 07:42:26.000 295 13992.47 107.37 54811.38 88888.00 2020-10-21 07:42:27.000 295 13994.47 109.78 54808.97 88888.00 2020-10-21 07:42:28.000 295 13992.04 107.49 54811.68 88888.00 2020-10-21 07:42:29.000 295 13991.92 107.52 54811.56 88888.00 2020-10-21 07:42:30.000 295 13991.93 107.27 54811.52 88888.00 2020-10-21 07:42:31.000 295 13991.75 107.37 54811.50 88888.00 2020-10-21 07:42:32.000 295 13991.50 107.77 54811.14 88888.00 2020-10-21 07:42:33.000 295 13991.26 107.44 54811.56 88888.00 2020-10-21 07:42:34.000 295 13991.71 108.65 54809.64 88888.00 2020-10-21 07:42:35.000 295 13993.31 107.12 54811.93 88888.00 2020-10-21 07:42:36.000 295 13990.92 107.36 54812.06 88888.00 2020-10-21 07:42:37.000 295 13990.90 106.98 54811.93 88888.00 2020-10-21 07:42:38.000 295 13991.01 107.22 54812.09 88888.00 2020-10-21 07:42:39.000 295 13990.92 107.04 54812.02 88888.00 2020-10-21 07:42:40.000 295 13990.52 106.95 54812.10 88888.00 2020-10-21 07:42:41.000 295 13990.75 106.80 54812.31 88888.00 2020-10-21 07:42:42.000 295 13990.38 107.25 54812.19 88888.00 2020-10-21 07:42:43.000 295 13990.58 107.22 54812.39 88888.00 2020-10-21 07:42:44.000 295 13990.50 106.79 54812.29 88888.00 2020-10-21 07:42:45.000 295 13990.06 106.78 54812.51 88888.00 2020-10-21 07:42:46.000 295 13990.12 106.87 54812.46 88888.00 2020-10-21 07:42:47.000 295 13989.78 106.87 54812.93 88888.00 2020-10-21 07:42:48.000 295 13989.97 106.82 54812.62 88888.00 2020-10-21 07:42:49.000 295 13989.71 106.64 54812.60 88888.00 2020-10-21 07:42:50.000 295 13989.59 106.79 54812.56 88888.00 2020-10-21 07:42:51.000 295 13989.56 106.66 54812.93 88888.00 2020-10-21 07:42:52.000 295 13989.38 106.73 54812.62 88888.00 2020-10-21 07:42:53.000 295 13989.64 106.63 54812.74 88888.00 2020-10-21 07:42:54.000 295 13989.64 106.87 54812.95 88888.00 2020-10-21 07:42:55.000 295 13991.50 109.13 54810.85 88888.00 2020-10-21 07:42:56.000 295 13989.11 106.71 54813.12 88888.00 2020-10-21 07:42:57.000 295 13989.24 106.60 54813.06 88888.00 2020-10-21 07:42:58.000 295 13989.67 106.62 54813.13 88888.00 2020-10-21 07:42:59.000 295 13989.33 106.65 54813.05 88888.00 2020-10-21 07:43:00.000 295 13989.46 106.70 54813.29 88888.00 2020-10-21 07:43:01.000 295 13991.82 108.83 54811.09 88888.00 2020-10-21 07:43:02.000 295 13989.52 106.68 54813.57 88888.00 2020-10-21 07:43:03.000 295 13989.75 106.67 54813.63 88888.00 2020-10-21 07:43:04.000 295 13989.88 106.53 54813.78 88888.00 2020-10-21 07:43:05.000 295 13989.79 106.49 54813.95 88888.00 2020-10-21 07:43:06.000 295 13989.87 108.19 54811.27 88888.00 2020-10-21 07:43:07.000 295 13992.02 108.50 54814.08 88888.00 2020-10-21 07:43:08.000 295 13990.11 106.38 54814.44 88888.00 2020-10-21 07:43:09.000 295 13990.01 106.40 54814.48 88888.00 2020-10-21 07:43:10.000 295 13990.28 106.35 54814.73 88888.00 2020-10-21 07:43:11.000 295 13990.27 106.35 54814.69 88888.00 2020-10-21 07:43:12.000 295 13992.51 108.31 54812.40 88888.00 2020-10-21 07:43:13.000 295 13990.33 106.27 54815.30 88888.00 2020-10-21 07:43:14.000 295 13990.71 106.34 54815.22 88888.00 2020-10-21 07:43:15.000 295 13990.40 106.18 54815.61 88888.00 2020-10-21 07:43:16.000 295 13990.38 105.99 54815.76 88888.00 2020-10-21 07:43:17.000 295 13990.41 106.00 54815.32 88888.00 2020-10-21 07:43:18.000 295 13990.40 106.24 54816.07 88888.00 2020-10-21 07:43:19.000 295 13990.45 105.92 54816.15 88888.00 2020-10-21 07:43:20.000 295 13990.98 105.81 54816.35 88888.00 2020-10-21 07:43:21.000 295 13990.36 105.99 54816.70 88888.00 2020-10-21 07:43:22.000 295 13990.25 105.78 54816.72 88888.00 2020-10-21 07:43:23.000 295 13990.30 105.70 54816.88 88888.00 2020-10-21 07:43:24.000 295 13990.39 105.74 54816.96 88888.00 2020-10-21 07:43:25.000 295 13990.18 105.52 54817.34 88888.00 2020-10-21 07:43:26.000 295 13990.06 105.48 54817.28 88888.00 2020-10-21 07:43:27.000 295 13989.96 105.54 54817.38 88888.00 2020-10-21 07:43:28.000 295 13989.81 105.50 54817.77 88888.00 2020-10-21 07:43:29.000 295 13989.38 105.29 54817.93 88888.00 2020-10-21 07:43:30.000 295 13989.31 105.36 54818.09 88888.00 2020-10-21 07:43:31.000 295 13988.90 105.20 54818.15 88888.00 2020-10-21 07:43:32.000 295 13988.93 105.24 54817.84 88888.00 2020-10-21 07:43:33.000 295 13988.53 105.04 54818.17 88888.00 2020-10-21 07:43:34.000 295 13988.21 105.05 54818.18 88888.00 2020-10-21 07:43:35.000 295 13988.13 105.07 54818.49 88888.00 2020-10-21 07:43:36.000 295 13987.50 104.78 54818.47 88888.00 2020-10-21 07:43:37.000 295 13989.68 107.00 54816.32 88888.00 2020-10-21 07:43:38.000 295 13986.84 104.69 54818.71 88888.00 2020-10-21 07:43:39.000 295 13987.26 104.32 54818.81 88888.00 2020-10-21 07:43:40.000 295 13986.58 104.96 54818.85 88888.00 2020-10-21 07:43:41.000 295 13986.13 104.63 54818.96 88888.00 2020-10-21 07:43:42.000 295 13985.81 104.43 54818.85 88888.00 2020-10-21 07:43:43.000 295 13987.35 106.67 54816.78 88888.00 2020-10-21 07:43:44.000 295 13985.14 104.21 54819.09 88888.00 2020-10-21 07:43:45.000 295 13984.91 104.46 54818.78 88888.00 2020-10-21 07:43:46.000 295 13984.63 104.37 54818.78 88888.00 2020-10-21 07:43:47.000 295 13984.30 104.30 54819.10 88888.00 2020-10-21 07:43:48.000 295 13984.28 104.48 54819.07 88888.00 2020-10-21 07:43:49.000 295 13984.05 104.58 54818.93 88888.00 2020-10-21 07:43:50.000 295 13983.90 104.64 54819.00 88888.00 2020-10-21 07:43:51.000 295 13983.40 104.53 54819.00 88888.00 2020-10-21 07:43:52.000 295 13983.08 104.62 54819.16 88888.00 2020-10-21 07:43:53.000 295 13986.44 107.19 54816.77 88888.00 2020-10-21 07:43:54.000 295 13983.80 104.80 54819.01 88888.00 2020-10-21 07:43:55.000 295 13982.49 104.93 54819.26 88888.00 2020-10-21 07:43:56.000 295 13982.54 105.18 54819.06 88888.00 2020-10-21 07:43:57.000 295 13981.92 104.92 54818.80 88888.00 2020-10-21 07:43:58.000 295 13982.04 105.09 54819.23 88888.00 2020-10-21 07:43:59.000 295 13983.81 107.50 54816.77 88888.00 2020-10-21 07:44:00.000 295 13981.13 105.43 54819.06 88888.00 2020-10-21 07:44:01.000 295 13981.09 105.58 54819.16 88888.00 2020-10-21 07:44:02.000 295 13980.82 105.55 54818.95 88888.00 2020-10-21 07:44:03.000 295 13980.48 105.68 54819.09 88888.00 2020-10-21 07:44:04.000 295 13980.52 105.88 54819.02 88888.00 2020-10-21 07:44:05.000 295 13980.10 105.80 54818.91 88888.00 2020-10-21 07:44:06.000 295 13979.95 105.71 54818.77 88888.00 2020-10-21 07:44:07.000 295 13979.70 105.93 54818.93 88888.00 2020-10-21 07:44:08.000 295 13979.62 106.07 54818.81 88888.00 2020-10-21 07:44:09.000 295 13979.27 106.23 54818.86 88888.00 2020-10-21 07:44:10.000 295 13979.19 106.35 54818.98 88888.00 2020-10-21 07:44:11.000 295 13979.37 106.64 54818.58 88888.00 2020-10-21 07:44:12.000 295 13978.67 106.56 54818.81 88888.00 2020-10-21 07:44:13.000 295 13978.57 106.58 54818.59 88888.00 2020-10-21 07:44:14.000 295 13978.93 106.63 54818.62 88888.00 2020-10-21 07:44:15.000 295 13977.90 106.57 54818.81 88888.00 2020-10-21 07:44:16.000 295 13978.07 106.57 54818.63 88888.00 2020-10-21 07:44:17.000 295 13977.78 106.65 54818.31 88888.00 2020-10-21 07:44:18.000 295 13977.69 106.53 54818.31 88888.00 2020-10-21 07:44:19.000 295 13977.47 106.62 54818.38 88888.00 2020-10-21 07:44:20.000 295 13976.99 106.41 54818.27 88888.00 2020-10-21 07:44:21.000 295 13976.77 106.50 54818.47 88888.00 2020-10-21 07:44:22.000 295 13977.10 106.38 54818.22 88888.00 2020-10-21 07:44:23.000 295 13976.78 106.51 54818.12 88888.00 2020-10-21 07:44:24.000 295 13978.68 108.70 54815.73 88888.00 2020-10-21 07:44:25.000 295 13976.37 106.16 54818.09 88888.00 2020-10-21 07:44:26.000 295 13976.42 106.35 54818.28 88888.00 2020-10-21 07:44:27.000 295 13976.08 106.37 54817.50 88888.00 2020-10-21 07:44:28.000 295 13975.91 106.18 54818.02 88888.00 2020-10-21 07:44:29.000 295 13975.76 106.43 54817.38 88888.00 2020-10-21 07:44:30.000 295 13978.02 108.44 54815.45 88888.00 2020-10-21 07:44:31.000 295 13975.73 106.19 54817.62 88888.00 2020-10-21 07:44:32.000 295 13975.41 106.11 54817.69 88888.00 2020-10-21 07:44:33.000 295 13975.78 106.54 54817.76 88888.00 2020-10-21 07:44:34.000 295 13975.35 105.96 54817.60 88888.00 2020-10-21 07:44:35.000 295 13975.19 106.13 54817.65 88888.00 2020-10-21 07:44:36.000 295 13975.01 105.95 54817.59 88888.00 2020-10-21 07:44:37.000 295 13974.96 105.86 54817.42 88888.00 2020-10-21 07:44:38.000 295 13974.74 105.84 54817.46 88888.00 2020-10-21 07:44:39.000 295 13974.80 105.96 54817.18 88888.00 2020-10-21 07:44:40.000 295 13974.80 105.67 54817.22 88888.00 2020-10-21 07:44:41.000 295 13974.68 105.80 54817.35 88888.00 2020-10-21 07:44:42.000 295 13974.23 105.71 54817.27 88888.00 2020-10-21 07:44:43.000 295 13976.43 107.94 54814.91 88888.00 2020-10-21 07:44:44.000 295 13974.19 105.76 54816.92 88888.00 2020-10-21 07:44:45.000 295 13973.97 105.69 54817.08 88888.00 2020-10-21 07:44:46.000 295 13973.53 105.65 54817.09 88888.00 2020-10-21 07:44:47.000 295 13973.52 105.68 54817.15 88888.00 2020-10-21 07:44:48.000 295 13973.60 105.68 54817.03 88888.00 2020-10-21 07:44:49.000 295 13975.64 107.77 54814.38 88888.00 2020-10-21 07:44:50.000 295 13973.11 105.62 54816.61 88888.00 2020-10-21 07:44:51.000 295 13973.13 105.43 54816.74 88888.00 2020-10-21 07:44:52.000 295 13972.75 105.53 54816.71 88888.00 2020-10-21 07:44:53.000 295 13972.84 105.35 54816.85 88888.00 2020-10-21 07:44:54.000 295 13972.36 105.28 54816.83 88888.00 2020-10-21 07:44:55.000 295 13972.20 105.32 54816.76 88888.00 2020-10-21 07:44:56.000 295 13971.85 105.52 54816.78 88888.00 2020-10-21 07:44:57.000 295 13971.75 105.19 54816.59 88888.00 2020-10-21 07:44:58.000 295 13971.52 105.36 54816.65 88888.00 2020-10-21 07:44:59.000 295 13971.08 105.44 54816.58 88888.00 2020-10-21 07:45:00.000 295 13971.39 105.11 54816.53 88888.00 2020-10-21 07:45:01.000 295 13971.29 105.24 54816.33 88888.00 2020-10-21 07:45:02.000 295 13970.77 105.08 54816.25 88888.00 2020-10-21 07:45:03.000 295 13970.36 105.05 54816.23 88888.00 2020-10-21 07:45:04.000 295 13970.10 105.15 54816.24 88888.00 2020-10-21 07:45:05.000 295 13969.94 105.06 54816.03 88888.00 2020-10-21 07:45:06.000 295 13969.60 105.34 54816.07 88888.00 2020-10-21 07:45:07.000 295 13969.71 105.32 54816.02 88888.00 2020-10-21 07:45:08.000 295 13969.70 105.46 54815.86 88888.00 2020-10-21 07:45:09.000 295 13969.83 105.43 54815.81 88888.00 2020-10-21 07:45:10.000 295 13969.27 105.61 54815.63 88888.00 2020-10-21 07:45:11.000 295 13969.45 105.78 54815.47 88888.00 2020-10-21 07:45:12.000 295 13969.50 105.68 54815.81 88888.00 2020-10-21 07:45:13.000 295 13969.15 105.75 54815.48 88888.00 2020-10-21 07:45:14.000 295 13971.13 108.18 54814.51 88888.00 2020-10-21 07:45:15.000 295 13968.99 106.09 54815.72 88888.00 2020-10-21 07:45:16.000 295 13969.28 106.41 54815.59 88888.00 2020-10-21 07:45:17.000 295 13969.14 106.27 54815.71 88888.00 2020-10-21 07:45:18.000 295 13968.83 106.16 54815.53 88888.00 2020-10-21 07:45:19.000 295 13970.69 108.76 54813.00 88888.00 2020-10-21 07:45:20.000 295 13968.31 106.59 54815.63 88888.00 2020-10-21 07:45:21.000 295 13968.51 106.67 54815.64 88888.00 2020-10-21 07:45:22.000 295 13968.58 106.93 54815.58 88888.00 2020-10-21 07:45:23.000 295 13968.50 107.00 54815.57 88888.00 2020-10-21 07:45:24.000 295 13968.33 107.10 54815.54 88888.00 2020-10-21 07:45:25.000 295 13968.47 107.43 54815.31 88888.00 2020-10-21 07:45:26.000 295 13970.58 109.57 54813.45 88888.00 2020-10-21 07:45:27.000 295 13968.38 107.78 54815.74 88888.00 2020-10-21 07:45:28.000 295 13968.50 107.80 54815.28 88888.00 2020-10-21 07:45:29.000 295 13968.33 108.06 54815.66 88888.00 2020-10-21 07:45:30.000 295 13968.31 108.20 54815.55 88888.00 2020-10-21 07:45:31.000 295 13968.42 108.50 54815.67 88888.00 2020-10-21 07:45:32.000 295 13970.45 110.87 54813.12 88888.00 2020-10-21 07:45:33.000 295 13968.52 108.75 54815.40 88888.00 2020-10-21 07:45:34.000 295 13968.25 108.84 54815.58 88888.00 2020-10-21 07:45:35.000 295 13968.31 109.11 54815.74 88888.00 2020-10-21 07:45:36.000 295 13968.89 109.32 54815.84 88888.00 2020-10-21 07:45:37.000 295 13968.05 109.49 54815.90 88888.00 2020-10-21 07:45:38.000 295 13968.41 109.76 54815.46 88888.00 2020-10-21 07:45:39.000 295 13968.40 109.92 54815.89 88888.00 2020-10-21 07:45:40.000 295 13968.31 110.14 54815.79 88888.00 2020-10-21 07:45:41.000 295 13968.41 110.26 54816.02 88888.00 2020-10-21 07:45:42.000 295 13968.33 110.40 54815.94 88888.00 2020-10-21 07:45:43.000 295 13968.35 110.36 54816.02 88888.00 2020-10-21 07:45:44.000 295 13968.40 110.58 54816.11 88888.00 2020-10-21 07:45:45.000 295 13968.48 110.78 54815.97 88888.00 2020-10-21 07:45:46.000 295 13968.47 110.91 54816.01 88888.00 2020-10-21 07:45:47.000 295 13968.52 111.00 54816.35 88888.00 2020-10-21 07:45:48.000 295 13968.64 111.26 54816.29 88888.00 2020-10-21 07:45:49.000 295 13968.60 111.66 54814.07 88888.00 2020-10-21 07:45:50.000 295 13970.82 112.66 54816.20 88888.00 2020-10-21 07:45:51.000 295 13968.52 112.20 54816.22 88888.00 2020-10-21 07:45:52.000 295 13968.76 111.74 54816.51 88888.00 2020-10-21 07:45:53.000 295 13968.79 112.00 54816.49 88888.00 2020-10-21 07:45:54.000 295 13968.84 112.20 54816.46 88888.00 2020-10-21 07:45:55.000 295 13969.14 112.40 54816.62 88888.00 2020-10-21 07:45:56.000 295 13968.84 112.47 54816.44 88888.00 2020-10-21 07:45:57.000 295 13968.98 112.43 54816.83 88888.00 2020-10-21 07:45:58.000 295 13969.20 112.71 54816.82 88888.00 2020-10-21 07:45:59.000 295 13969.13 112.82 54816.88 88888.00 2020-10-21 07:46:00.000 295 13971.36 115.26 54814.85 88888.00 2020-10-21 07:46:01.000 295 13969.46 113.26 54816.96 88888.00 2020-10-21 07:46:02.000 295 13969.46 113.56 54817.10 88888.00 2020-10-21 07:46:03.000 295 13969.82 113.66 54817.22 88888.00 2020-10-21 07:46:04.000 295 13969.46 113.64 54817.46 88888.00 2020-10-21 07:46:05.000 295 13969.53 113.88 54817.45 88888.00 2020-10-21 07:46:06.000 295 13971.70 116.32 54815.58 88888.00 2020-10-21 07:46:07.000 295 13970.04 115.86 54814.84 88888.00 2020-10-21 07:46:08.000 295 13972.29 116.52 54817.60 88888.00 2020-10-21 07:46:09.000 295 13969.87 114.40 54817.93 88888.00 2020-10-21 07:46:10.000 295 13970.04 114.92 54817.87 88888.00 2020-10-21 07:46:11.000 295 13970.32 114.84 54817.45 88888.00 2020-10-21 07:46:12.000 295 13970.46 114.95 54818.09 88888.00 2020-10-21 07:46:13.000 295 13972.60 117.13 54816.01 88888.00 2020-10-21 07:46:14.000 295 13970.66 115.11 54818.23 88888.00 2020-10-21 07:46:15.000 295 13970.66 115.46 54818.40 88888.00 2020-10-21 07:46:16.000 295 13970.74 115.29 54818.40 88888.00 2020-10-21 07:46:17.000 295 13970.62 115.51 54818.61 88888.00 2020-10-21 07:46:18.000 295 13971.07 115.88 54818.72 88888.00 2020-10-21 07:46:19.000 295 13970.85 115.70 54818.78 88888.00 2020-10-21 07:46:20.000 295 13971.20 115.79 54818.97 88888.00 2020-10-21 07:46:21.000 295 13971.54 116.04 54818.85 88888.00 2020-10-21 07:46:22.000 295 13971.30 116.04 54819.07 88888.00 2020-10-21 07:46:23.000 295 13971.71 116.10 54819.27 88888.00 2020-10-21 07:46:24.000 295 13971.31 116.14 54819.25 88888.00 2020-10-21 07:46:25.000 295 13971.43 116.09 54819.41 88888.00 2020-10-21 07:46:26.000 295 13971.33 116.30 54819.41 88888.00 2020-10-21 07:46:27.000 295 13971.65 116.31 54819.66 88888.00 2020-10-21 07:46:28.000 295 13971.39 116.23 54819.54 88888.00 2020-10-21 07:46:29.000 295 13971.18 116.35 54819.90 88888.00 2020-10-21 07:46:30.000 295 13971.32 116.46 54819.79 88888.00 2020-10-21 07:46:31.000 295 13971.06 116.60 54819.81 88888.00 2020-10-21 07:46:32.000 295 13970.93 116.49 54820.13 88888.00 2020-10-21 07:46:33.000 295 13970.98 116.54 54819.85 88888.00 2020-10-21 07:46:34.000 295 13970.88 116.61 54820.29 88888.00 2020-10-21 07:46:35.000 295 13970.77 116.65 54820.11 88888.00 2020-10-21 07:46:36.000 295 13970.78 116.63 54820.23 88888.00 2020-10-21 07:46:37.000 295 13970.92 116.67 54820.28 88888.00 2020-10-21 07:46:38.000 295 13972.85 118.90 54817.89 88888.00 2020-10-21 07:46:39.000 295 13970.76 116.79 54820.29 88888.00 2020-10-21 07:46:40.000 295 13971.03 116.78 54820.34 88888.00 2020-10-21 07:46:41.000 295 13970.65 116.96 54820.58 88888.00 2020-10-21 07:46:42.000 295 13970.73 116.99 54820.33 88888.00 2020-10-21 07:46:43.000 295 13971.08 117.06 54820.35 88888.00 2020-10-21 07:46:44.000 295 13972.72 119.33 54818.40 88888.00 2020-10-21 07:46:45.000 295 13970.34 117.22 54820.36 88888.00 2020-10-21 07:46:46.000 295 13970.20 117.26 54820.35 88888.00 2020-10-21 07:46:47.000 295 13970.27 117.06 54820.32 88888.00 2020-10-21 07:46:48.000 295 13970.04 117.25 54820.47 88888.00 2020-10-21 07:46:49.000 295 13970.13 117.38 54820.51 88888.00 2020-10-21 07:46:50.000 295 13969.84 117.36 54820.53 88888.00 2020-10-21 07:46:51.000 295 13969.85 117.34 54820.53 88888.00 2020-10-21 07:46:52.000 295 13969.84 117.39 54820.44 88888.00 2020-10-21 07:46:53.000 295 13969.86 117.50 54820.54 88888.00 2020-10-21 07:46:54.000 295 13969.56 117.35 54820.46 88888.00 2020-10-21 07:46:55.000 295 13969.45 117.31 54820.54 88888.00 2020-10-21 07:46:56.000 295 13970.61 120.26 54818.34 88888.00 2020-10-21 07:46:57.000 295 13971.49 117.38 54820.52 88888.00 2020-10-21 07:46:58.000 295 13969.59 117.55 54820.44 88888.00 2020-10-21 07:46:59.000 295 13969.35 117.30 54820.48 88888.00 2020-10-21 07:47:00.000 295 13969.16 117.42 54820.42 88888.00 2020-10-21 07:47:01.000 295 13969.11 117.50 54820.31 88888.00 2020-10-21 07:47:02.000 295 13971.16 119.78 54817.80 88888.00 2020-10-21 07:47:03.000 295 13968.74 117.63 54820.24 88888.00 2020-10-21 07:47:04.000 295 13969.02 117.68 54820.33 88888.00 2020-10-21 07:47:05.000 295 13969.20 117.74 54820.24 88888.00 2020-10-21 07:47:06.000 295 13969.28 117.78 54819.98 88888.00 2020-10-21 07:47:07.000 295 13969.27 117.90 54819.99 88888.00 2020-10-21 07:47:08.000 295 13969.42 117.68 54820.10 88888.00 2020-10-21 07:47:09.000 295 13969.13 117.90 54820.03 88888.00 2020-10-21 07:47:10.000 295 13969.53 118.00 54820.10 88888.00 2020-10-21 07:47:11.000 295 13969.59 117.93 54820.02 88888.00 2020-10-21 07:47:12.000 295 13969.54 118.40 54819.79 88888.00 2020-10-21 07:47:13.000 295 13969.58 118.27 54820.17 88888.00 2020-10-21 07:47:14.000 295 13969.60 118.27 54820.10 88888.00 2020-10-21 07:47:15.000 295 13969.51 118.42 54820.26 88888.00 2020-10-21 07:47:16.000 295 13969.32 118.40 54820.16 88888.00 2020-10-21 07:47:17.000 295 13969.72 118.31 54820.23 88888.00 2020-10-21 07:47:18.000 295 13969.80 118.18 54820.30 88888.00 2020-10-21 07:47:19.000 295 13969.48 118.29 54820.35 88888.00 2020-10-21 07:47:20.000 295 13969.37 118.38 54820.31 88888.00 2020-10-21 07:47:21.000 295 13969.46 118.56 54820.01 88888.00 2020-10-21 07:47:22.000 295 13971.28 118.63 54820.19 88888.00 2020-10-21 07:47:23.000 295 13969.28 118.79 54820.21 88888.00 2020-10-21 07:47:24.000 295 13969.52 118.82 54820.38 88888.00 2020-10-21 07:47:25.000 295 13969.81 118.86 54820.17 88888.00 2020-10-21 07:47:26.000 295 13969.63 118.82 54820.13 88888.00 2020-10-21 07:47:27.000 295 13971.71 121.07 54817.97 88888.00 2020-10-21 07:47:28.000 295 13972.04 121.41 54818.04 88888.00 2020-10-21 07:47:29.000 295 13969.65 119.20 54820.30 88888.00 2020-10-21 07:47:30.000 295 13969.71 119.23 54820.20 88888.00 2020-10-21 07:47:31.000 295 13969.73 119.24 54820.41 88888.00 2020-10-21 07:47:32.000 295 13969.77 119.37 54820.25 88888.00 2020-10-21 07:47:33.000 295 13970.12 119.48 54819.90 88888.00 2020-10-21 07:47:34.000 295 13969.95 119.56 54820.28 88888.00 2020-10-21 07:47:35.000 295 13969.83 119.46 54820.27 88888.00 2020-10-21 07:47:36.000 295 13969.77 119.76 54820.48 88888.00 2020-10-21 07:47:37.000 295 13969.68 119.83 54820.35 88888.00 2020-10-21 07:47:38.000 295 13969.88 119.89 54820.28 88888.00 2020-10-21 07:47:39.000 295 13969.57 120.03 54820.41 88888.00 2020-10-21 07:47:40.000 295 13969.63 120.24 54820.24 88888.00 2020-10-21 07:47:41.000 295 13969.45 120.14 54820.37 88888.00 2020-10-21 07:47:42.000 295 13969.52 120.41 54820.31 88888.00 2020-10-21 07:47:43.000 295 13969.33 120.18 54820.27 88888.00 2020-10-21 07:47:44.000 295 13969.08 120.25 54820.23 88888.00 2020-10-21 07:47:45.000 295 13972.08 122.69 54818.00 88888.00 2020-10-21 07:47:46.000 295 13969.62 120.60 54820.40 88888.00 2020-10-21 07:47:47.000 295 13969.01 120.75 54820.06 88888.00 2020-10-21 07:47:48.000 295 13968.96 120.77 54819.93 88888.00 2020-10-21 07:47:49.000 295 13968.92 120.56 54820.17 88888.00 2020-10-21 07:47:50.000 295 13968.75 120.82 54819.93 88888.00 2020-10-21 07:47:51.000 295 13970.97 123.05 54817.84 88888.00 2020-10-21 07:47:52.000 295 13968.51 120.86 54818.90 88888.00 2020-10-21 07:47:53.000 295 13970.99 123.15 54818.78 88888.00 2020-10-21 07:47:54.000 295 13968.86 120.88 54819.73 88888.00 2020-10-21 07:47:55.000 295 13969.08 121.06 54819.66 88888.00 2020-10-21 07:47:56.000 295 13968.64 121.13 54819.77 88888.00 2020-10-21 07:47:57.000 295 13968.72 121.24 54819.56 88888.00 2020-10-21 07:47:58.000 295 13970.78 123.51 54816.97 88888.00 2020-10-21 07:47:59.000 295 13968.44 121.30 54819.72 88888.00 2020-10-21 07:48:00.000 295 13968.71 121.41 54819.27 88888.00 2020-10-21 07:48:01.000 295 13968.71 121.35 54819.50 88888.00 2020-10-21 07:48:02.000 295 13968.72 121.26 54819.35 88888.00 2020-10-21 07:48:03.000 295 13970.59 123.71 54817.24 88888.00 2020-10-21 07:48:04.000 295 13968.71 121.54 54819.25 88888.00 2020-10-21 07:48:05.000 295 13968.93 121.58 54819.36 88888.00 2020-10-21 07:48:06.000 295 13968.90 121.49 54819.18 88888.00 2020-10-21 07:48:07.000 295 13968.98 121.58 54819.16 88888.00 2020-10-21 07:48:08.000 295 13968.90 121.67 54819.12 88888.00 2020-10-21 07:48:09.000 295 13968.75 121.59 54819.03 88888.00 2020-10-21 07:48:10.000 295 13968.74 121.73 54818.71 88888.00 2020-10-21 07:48:11.000 295 13968.69 121.81 54819.20 88888.00 2020-10-21 07:48:12.000 295 13968.71 121.64 54818.85 88888.00 2020-10-21 07:48:13.000 295 13968.91 121.70 54818.84 88888.00 2020-10-21 07:48:14.000 295 13968.79 121.74 54819.02 88888.00 2020-10-21 07:48:15.000 295 13968.54 121.65 54818.85 88888.00 2020-10-21 07:48:16.000 295 13968.34 121.58 54818.51 88888.00 2020-10-21 07:48:17.000 295 13968.26 121.56 54818.43 88888.00 2020-10-21 07:48:18.000 295 13970.44 124.01 54816.39 88888.00 2020-10-21 07:48:19.000 295 13968.26 121.66 54818.52 88888.00 2020-10-21 07:48:20.000 295 13967.90 121.62 54818.45 88888.00 2020-10-21 07:48:21.000 295 13967.87 121.61 54818.25 88888.00 2020-10-21 07:48:22.000 295 13967.77 121.38 54817.84 88888.00 2020-10-21 07:48:23.000 295 13967.66 121.85 54818.23 88888.00 2020-10-21 07:48:24.000 295 13969.90 123.84 54815.68 88888.00 2020-10-21 07:48:25.000 295 13967.62 121.69 54817.58 88888.00 2020-10-21 07:48:26.000 295 13967.31 121.68 54817.75 88888.00 2020-10-21 07:48:27.000 295 13967.22 121.55 54817.60 88888.00 2020-10-21 07:48:28.000 295 13967.41 121.69 54817.50 88888.00 2020-10-21 07:48:29.000 295 13967.10 121.66 54817.39 88888.00 2020-10-21 07:48:30.000 295 13968.82 124.52 54814.90 88888.00 2020-10-21 07:48:31.000 295 13968.80 121.56 54817.09 88888.00 2020-10-21 07:48:32.000 295 13967.00 121.71 54816.87 88888.00 2020-10-21 07:48:33.000 295 13966.51 121.49 54816.92 88888.00 2020-10-21 07:48:34.000 295 13966.26 121.84 54816.89 88888.00 2020-10-21 07:48:35.000 295 13966.41 121.71 54816.52 88888.00 2020-10-21 07:48:36.000 295 13968.34 123.80 54814.23 88888.00 2020-10-21 07:48:37.000 295 13966.22 121.73 54816.46 88888.00 2020-10-21 07:48:38.000 295 13966.14 121.77 54816.22 88888.00 2020-10-21 07:48:39.000 295 13966.00 121.69 54816.06 88888.00 2020-10-21 07:48:40.000 295 13965.61 121.83 54816.07 88888.00 2020-10-21 07:48:41.000 295 13965.65 121.65 54815.92 88888.00 2020-10-21 07:48:42.000 295 13965.69 121.57 54815.69 88888.00 2020-10-21 07:48:43.000 295 13965.27 121.64 54815.56 88888.00 2020-10-21 07:48:44.000 295 13965.19 121.72 54815.42 88888.00 2020-10-21 07:48:45.000 295 13965.50 121.73 54815.32 88888.00 2020-10-21 07:48:46.000 295 13965.24 121.52 54815.26 88888.00 2020-10-21 07:48:47.000 295 13965.14 121.59 54815.19 88888.00 2020-10-21 07:48:48.000 295 13964.85 121.80 54814.75 88888.00 2020-10-21 07:48:49.000 295 13964.76 121.94 54814.65 88888.00 2020-10-21 07:48:50.000 295 13965.13 121.71 54814.78 88888.00 2020-10-21 07:48:51.000 295 13964.57 121.79 54814.64 88888.00 2020-10-21 07:48:52.000 295 13964.46 121.60 54814.48 88888.00 2020-10-21 07:48:53.000 295 13964.20 121.63 54814.34 88888.00 2020-10-21 07:48:54.000 295 13964.50 121.97 54814.20 88888.00 2020-10-21 07:48:55.000 295 13964.11 121.82 54814.01 88888.00 2020-10-21 07:48:56.000 295 13963.97 121.68 54813.90 88888.00 2020-10-21 07:48:57.000 295 13963.47 122.11 54813.82 88888.00 2020-10-21 07:48:58.000 295 13963.62 121.91 54813.53 88888.00 2020-10-21 07:48:59.000 295 13963.50 121.85 54813.45 88888.00 2020-10-21 07:49:00.000 295 13963.19 121.83 54813.49 88888.00 2020-10-21 07:49:01.000 295 13965.47 124.14 54810.99 88888.00 2020-10-21 07:49:02.000 295 13962.96 121.84 54813.08 88888.00 2020-10-21 07:49:03.000 295 13962.88 121.73 54812.87 88888.00 2020-10-21 07:49:04.000 295 13962.70 121.56 54812.82 88888.00 2020-10-21 07:49:05.000 295 13962.58 121.65 54812.56 88888.00 2020-10-21 07:49:06.000 295 13962.37 121.74 54812.50 88888.00 2020-10-21 07:49:07.000 295 13964.04 123.97 54810.05 88888.00 2020-10-21 07:49:08.000 295 13961.96 121.80 54812.06 88888.00 2020-10-21 07:49:09.000 295 13961.53 121.83 54812.05 88888.00 2020-10-21 07:49:10.000 295 13961.65 121.66 54811.37 88888.00 2020-10-21 07:49:11.000 295 13961.39 121.71 54811.46 88888.00 2020-10-21 07:49:12.000 295 13961.16 121.98 54810.98 88888.00 2020-10-21 07:49:13.000 295 13960.80 121.67 54811.16 88888.00 2020-10-21 07:49:14.000 295 13960.97 121.83 54810.85 88888.00 2020-10-21 07:49:15.000 295 13960.87 121.76 54810.80 88888.00 2020-10-21 07:49:16.000 295 13960.17 121.50 54810.65 88888.00 2020-10-21 07:49:17.000 295 13959.70 121.56 54810.39 88888.00 2020-10-21 07:49:18.000 295 13959.78 121.52 54810.00 88888.00 2020-10-21 07:49:19.000 295 13959.53 121.56 54809.89 88888.00 2020-10-21 07:49:20.000 295 13959.23 121.56 54809.66 88888.00 2020-10-21 07:49:21.000 295 13958.80 121.23 54809.50 88888.00 2020-10-21 07:49:22.000 295 13958.63 121.54 54809.30 88888.00 2020-10-21 07:49:23.000 295 13961.38 123.55 54806.85 88888.00 2020-10-21 07:49:24.000 295 13958.95 121.13 54808.99 88888.00 2020-10-21 07:49:25.000 295 13958.64 121.19 54808.82 88888.00 2020-10-21 07:49:26.000 295 13957.77 120.91 54808.51 88888.00 2020-10-21 07:49:27.000 295 13957.51 120.92 54808.30 88888.00 2020-10-21 07:49:28.000 295 13957.37 121.44 54807.68 88888.00 2020-10-21 07:49:29.000 295 13959.17 123.14 54805.46 88888.00 2020-10-21 07:49:30.000 295 13956.88 120.87 54807.47 88888.00 2020-10-21 07:49:31.000 295 13956.50 120.67 54807.24 88888.00 2020-10-21 07:49:32.000 295 13956.07 120.56 54806.78 88888.00 2020-10-21 07:49:33.000 295 13956.20 120.61 54806.56 88888.00 2020-10-21 07:49:34.000 295 13956.17 120.43 54806.21 88888.00 2020-10-21 07:49:35.000 295 13956.29 120.43 54805.90 88888.00 2020-10-21 07:49:36.000 295 13955.85 120.43 54806.11 88888.00 2020-10-21 07:49:37.000 295 13955.62 120.60 54805.78 88888.00 2020-10-21 07:49:38.000 295 13955.52 120.19 54805.62 88888.00 2020-10-21 07:49:39.000 295 13955.65 120.17 54805.41 88888.00 2020-10-21 07:49:40.000 295 13955.41 120.18 54805.05 88888.00 2020-10-21 07:49:41.000 295 13955.65 120.14 54804.92 88888.00 2020-10-21 07:49:42.000 295 13955.59 120.09 54804.67 88888.00 2020-10-21 07:49:43.000 295 13955.58 120.05 54804.46 88888.00 2020-10-21 07:49:44.000 295 13955.63 120.06 54804.32 88888.00 2020-10-21 07:49:45.000 295 13955.69 119.99 54804.13 88888.00 2020-10-21 07:49:46.000 295 13955.59 120.25 54803.95 88888.00 2020-10-21 07:49:47.000 295 13955.58 120.01 54803.79 88888.00 2020-10-21 07:49:48.000 295 13955.63 120.06 54803.58 88888.00 2020-10-21 07:49:49.000 295 13955.59 120.18 54803.64 88888.00 2020-10-21 07:49:50.000 295 13955.78 120.28 54803.11 88888.00 2020-10-21 07:49:51.000 295 13955.71 120.16 54803.18 88888.00 2020-10-21 07:49:52.000 295 13955.45 120.22 54802.95 88888.00 2020-10-21 07:49:53.000 295 13955.61 120.39 54802.83 88888.00 2020-10-21 07:49:54.000 295 13957.91 122.46 54800.44 88888.00 2020-10-21 07:49:55.000 295 13956.03 120.35 54802.69 88888.00 2020-10-21 07:49:56.000 295 13956.03 120.46 54802.32 88888.00 2020-10-21 07:49:57.000 295 13955.86 120.34 54802.20 88888.00 2020-10-21 07:49:58.000 295 13956.11 120.37 54802.46 88888.00 2020-10-21 07:49:59.000 295 13956.50 120.49 54802.03 88888.00 2020-10-21 07:50:00.000 295 13958.96 122.81 54799.71 88888.00 2020-10-21 07:50:01.000 295 13956.76 120.50 54801.78 88888.00 2020-10-21 07:50:02.000 295 13956.79 120.71 54801.86 88888.00 2020-10-21 07:50:03.000 295 13956.84 120.94 54801.69 88888.00 2020-10-21 07:50:04.000 295 13956.77 120.99 54801.61 88888.00 2020-10-21 07:50:05.000 295 13957.06 121.02 54801.42 88888.00 2020-10-21 07:50:06.000 295 13957.21 121.00 54801.22 88888.00 2020-10-21 07:50:07.000 295 13957.20 120.91 54801.51 88888.00 2020-10-21 07:50:08.000 295 13957.04 121.10 54801.43 88888.00 2020-10-21 07:50:09.000 295 13957.02 121.27 54801.12 88888.00 2020-10-21 07:50:10.000 295 13957.13 121.31 54800.63 88888.00 2020-10-21 07:50:11.000 295 13957.16 121.19 54801.18 88888.00 2020-10-21 07:50:12.000 295 13956.92 121.31 54801.05 88888.00 2020-10-21 07:50:13.000 295 13956.78 121.46 54800.88 88888.00 2020-10-21 07:50:14.000 295 13957.08 121.38 54800.70 88888.00 2020-10-21 07:50:15.000 295 13956.61 121.43 54800.55 88888.00 2020-10-21 07:50:16.000 295 13956.87 121.33 54800.60 88888.00 2020-10-21 07:50:17.000 295 13956.81 121.40 54800.41 88888.00 2020-10-21 07:50:18.000 295 13956.66 121.40 54800.53 88888.00 2020-10-21 07:50:19.000 295 13959.02 123.74 54798.06 88888.00 2020-10-21 07:50:20.000 295 13956.70 121.02 54800.18 88888.00 2020-10-21 07:50:21.000 295 13956.62 121.41 54800.25 88888.00 2020-10-21 07:50:22.000 295 13957.03 121.62 54799.94 88888.00 2020-10-21 07:50:23.000 295 13956.91 121.44 54799.82 88888.00 2020-10-21 07:50:24.000 295 13956.91 121.70 54799.61 88888.00 2020-10-21 07:50:25.000 295 13959.01 123.98 54797.44 88888.00 2020-10-21 07:50:26.000 295 13957.04 121.57 54799.68 88888.00 2020-10-21 07:50:27.000 295 13957.04 121.83 54799.55 88888.00 2020-10-21 07:50:28.000 295 13956.74 121.93 54799.55 88888.00 2020-10-21 07:50:29.000 295 13956.78 121.91 54799.24 88888.00 2020-10-21 07:50:30.000 295 13956.91 122.50 54799.19 88888.00 2020-10-21 07:50:31.000 295 13956.93 122.00 54799.18 88888.00 2020-10-21 07:50:32.000 295 13957.08 121.98 54799.00 88888.00 2020-10-21 07:50:33.000 295 13956.86 122.09 54798.87 88888.00 2020-10-21 07:50:34.000 295 13957.08 122.23 54798.98 88888.00 2020-10-21 07:50:35.000 295 13957.48 122.05 54798.68 88888.00 2020-10-21 07:50:36.000 295 13957.16 122.00 54798.81 88888.00 2020-10-21 07:50:37.000 295 13956.95 122.07 54798.62 88888.00 2020-10-21 07:50:38.000 295 13957.09 121.98 54798.62 88888.00 2020-10-21 07:50:39.000 295 13957.02 122.07 54798.52 88888.00 2020-10-21 07:50:40.000 295 13957.32 122.07 54798.55 88888.00 2020-10-21 07:50:41.000 295 13957.54 122.05 54798.40 88888.00 2020-10-21 07:50:42.000 295 13958.06 121.91 54798.41 88888.00 2020-10-21 07:50:43.000 295 13957.60 121.96 54798.23 88888.00 2020-10-21 07:50:44.000 295 13957.90 122.15 54798.12 88888.00 2020-10-21 07:50:45.000 295 13958.08 122.21 54798.31 88888.00 2020-10-21 07:50:46.000 295 13958.10 122.13 54798.04 88888.00 2020-10-21 07:50:47.000 295 13958.62 122.19 54798.13 88888.00 2020-10-21 07:50:48.000 295 13958.32 122.06 54798.14 88888.00 2020-10-21 07:50:49.000 295 13958.44 122.25 54795.66 88888.00 2020-10-21 07:50:50.000 295 13960.66 123.65 54797.90 88888.00 2020-10-21 07:50:51.000 295 13958.85 122.34 54797.89 88888.00 2020-10-21 07:50:52.000 295 13958.82 122.11 54797.86 88888.00 2020-10-21 07:50:53.000 295 13959.01 122.16 54797.93 88888.00 2020-10-21 07:50:54.000 295 13959.23 122.17 54797.61 88888.00 2020-10-21 07:50:55.000 295 13961.34 124.40 54795.47 88888.00 2020-10-21 07:50:56.000 295 13959.39 122.18 54797.61 88888.00 2020-10-21 07:50:57.000 295 13959.84 122.41 54797.63 88888.00 2020-10-21 07:50:58.000 295 13959.55 122.05 54797.71 88888.00 2020-10-21 07:50:59.000 295 13959.59 122.23 54797.68 88888.00 2020-10-21 07:51:00.000 295 13959.67 122.25 54797.60 88888.00 2020-10-21 07:51:01.000 295 13959.92 122.09 54797.61 88888.00 2020-10-21 07:51:02.000 295 13960.12 122.10 54796.19 88888.00 2020-10-21 07:51:03.000 295 13962.28 124.30 54795.49 88888.00 2020-10-21 07:51:04.000 295 13959.92 122.13 54797.57 88888.00 2020-10-21 07:51:05.000 295 13960.08 122.17 54797.64 88888.00 2020-10-21 07:51:06.000 295 13960.48 122.15 54797.58 88888.00 2020-10-21 07:51:07.000 295 13960.86 122.04 54797.44 88888.00 2020-10-21 07:51:08.000 295 13960.56 122.36 54797.51 88888.00 2020-10-21 07:51:09.000 295 13962.96 124.66 54795.10 88888.00 2020-10-21 07:51:10.000 295 13960.86 122.26 54797.44 88888.00 2020-10-21 07:51:11.000 295 13961.20 122.26 54797.58 88888.00 2020-10-21 07:51:12.000 295 13961.22 122.64 54797.49 88888.00 2020-10-21 07:51:13.000 295 13961.40 122.51 54797.54 88888.00 2020-10-21 07:51:14.000 295 13961.47 122.57 54797.47 88888.00 2020-10-21 07:51:15.000 295 13961.56 122.69 54797.30 88888.00 2020-10-21 07:51:16.000 295 13961.74 122.94 54797.46 88888.00 2020-10-21 07:51:17.000 295 13961.83 122.84 54797.52 88888.00 2020-10-21 07:51:18.000 295 13962.23 122.86 54797.61 88888.00 2020-10-21 07:51:19.000 295 13962.17 123.07 54797.67 88888.00 2020-10-21 07:51:20.000 295 13962.33 123.13 54797.73 88888.00 2020-10-21 07:51:21.000 295 13962.48 123.16 54797.78 88888.00 2020-10-21 07:51:22.000 295 13962.68 123.27 54797.58 88888.00 2020-10-21 07:51:23.000 295 13963.08 123.64 54797.42 88888.00 2020-10-21 07:51:24.000 295 13963.18 123.75 54797.19 88888.00 2020-10-21 07:51:25.000 295 13963.41 123.82 54797.21 88888.00 2020-10-21 07:51:26.000 295 13964.05 123.92 54797.33 88888.00 2020-10-21 07:51:27.000 295 13963.75 123.64 54797.55 88888.00 2020-10-21 07:51:28.000 295 13963.83 123.96 54797.52 88888.00 2020-10-21 07:51:29.000 295 13964.17 123.99 54797.66 88888.00 2020-10-21 07:51:30.000 295 13964.07 123.89 54797.70 88888.00 2020-10-21 07:51:31.000 295 13964.65 124.15 54797.68 88888.00 2020-10-21 07:51:32.000 295 13964.13 124.11 54797.72 88888.00 2020-10-21 07:51:33.000 295 13965.83 126.21 54795.55 88888.00 2020-10-21 07:51:34.000 295 13965.21 124.01 54797.96 88888.00 2020-10-21 07:51:35.000 295 13964.82 123.90 54797.45 88888.00 2020-10-21 07:51:36.000 295 13964.99 124.14 54797.74 88888.00 2020-10-21 07:51:37.000 295 13965.02 123.72 54797.98 88888.00 2020-10-21 07:51:38.000 295 13965.19 124.08 54798.06 88888.00 2020-10-21 07:51:39.000 295 13967.34 125.94 54795.85 88888.00 2020-10-21 07:51:40.000 295 13965.18 123.72 54798.07 88888.00 2020-10-21 07:51:41.000 295 13965.14 123.58 54797.94 88888.00 2020-10-21 07:51:42.000 295 13965.68 123.63 54798.05 88888.00 2020-10-21 07:51:43.000 295 13965.15 123.39 54798.01 88888.00 2020-10-21 07:51:44.000 295 13965.21 123.20 54798.20 88888.00 2020-10-21 07:51:45.000 295 13965.35 123.20 54797.76 88888.00 2020-10-21 07:51:46.000 295 13964.97 123.31 54798.23 88888.00 2020-10-21 07:51:47.000 295 13965.74 123.43 54798.00 88888.00 2020-10-21 07:51:48.000 295 13967.56 124.96 54796.04 88888.00 2020-10-21 07:51:49.000 295 13965.59 122.80 54798.31 88888.00 2020-10-21 07:51:50.000 295 13965.39 122.65 54798.29 88888.00 2020-10-21 07:51:51.000 295 13965.67 122.28 54798.37 88888.00 2020-10-21 07:51:52.000 295 13965.49 122.66 54798.36 88888.00 2020-10-21 07:51:53.000 295 13965.26 122.06 54798.54 88888.00 2020-10-21 07:51:54.000 295 13967.52 124.53 54796.48 88888.00 2020-10-21 07:51:55.000 295 13965.65 122.31 54798.67 88888.00 2020-10-21 07:51:56.000 295 13965.64 122.29 54798.55 88888.00 2020-10-21 07:51:57.000 295 13965.57 122.38 54798.04 88888.00 2020-10-21 07:51:58.000 295 13965.52 122.38 54798.54 88888.00 2020-10-21 07:51:59.000 295 13965.45 122.61 54798.43 88888.00 2020-10-21 07:52:00.000 295 13965.68 122.47 54798.30 88888.00 2020-10-21 07:52:01.000 295 13965.54 122.46 54798.51 88888.00 2020-10-21 07:52:02.000 295 13965.38 122.61 54798.59 88888.00 2020-10-21 07:52:03.000 295 13965.58 122.55 54798.55 88888.00 2020-10-21 07:52:04.000 295 13965.67 122.72 54798.41 88888.00 2020-10-21 07:52:05.000 295 13965.37 122.57 54798.26 88888.00 2020-10-21 07:52:06.000 295 13965.70 122.51 54798.24 88888.00 2020-10-21 07:52:07.000 295 13965.45 122.62 54798.30 88888.00 2020-10-21 07:52:08.000 295 13965.34 122.51 54798.26 88888.00 2020-10-21 07:52:09.000 295 13965.19 122.51 54798.18 88888.00 2020-10-21 07:52:10.000 295 13965.13 122.51 54798.31 88888.00 2020-10-21 07:52:11.000 295 13965.21 122.24 54798.24 88888.00 2020-10-21 07:52:12.000 295 13965.05 122.71 54797.80 88888.00 2020-10-21 07:52:13.000 295 13964.93 122.25 54798.23 88888.00 2020-10-21 07:52:14.000 295 13964.49 122.22 54798.11 88888.00 2020-10-21 07:52:15.000 295 13964.47 122.04 54798.05 88888.00 2020-10-21 07:52:16.000 295 13964.37 122.09 54798.05 88888.00 2020-10-21 07:52:17.000 295 13964.52 121.94 54797.99 88888.00 2020-10-21 07:52:18.000 295 13964.45 122.28 54798.05 88888.00 2020-10-21 07:52:19.000 295 13966.74 123.91 54795.46 88888.00 2020-10-21 07:52:20.000 295 13964.16 121.81 54797.86 88888.00 2020-10-21 07:52:21.000 295 13964.50 121.82 54797.80 88888.00 2020-10-21 07:52:22.000 295 13964.67 123.73 54797.59 88888.00 2020-10-21 07:52:23.000 295 13964.32 121.71 54797.56 88888.00 2020-10-21 07:52:24.000 295 13964.50 121.59 54797.55 88888.00 2020-10-21 07:52:25.000 295 13966.42 123.85 54795.07 88888.00 2020-10-21 07:52:26.000 295 13964.67 121.55 54797.36 88888.00 2020-10-21 07:52:27.000 295 13964.90 121.67 54797.13 88888.00 2020-10-21 07:52:28.000 295 13964.45 121.66 54797.23 88888.00 2020-10-21 07:52:29.000 295 13966.82 123.51 54795.04 88888.00 2020-10-21 07:52:30.000 295 13964.70 121.39 54797.34 88888.00 2020-10-21 07:52:31.000 295 13964.94 121.33 54797.05 88888.00 2020-10-21 07:52:32.000 295 13964.77 121.95 54796.98 88888.00 2020-10-21 07:52:33.000 295 13964.92 121.49 54797.17 88888.00 2020-10-21 07:52:34.000 295 13965.01 121.32 54797.21 88888.00 2020-10-21 07:52:35.000 295 13967.05 123.61 54794.89 88888.00 2020-10-21 07:52:36.000 295 13965.01 121.40 54797.03 88888.00 2020-10-21 07:52:37.000 295 13965.07 121.68 54796.98 88888.00 2020-10-21 07:52:38.000 295 13965.25 121.11 54797.16 88888.00 2020-10-21 07:52:39.000 295 13965.21 121.37 54796.99 88888.00 2020-10-21 07:52:40.000 295 13965.30 121.50 54796.98 88888.00 2020-10-21 07:52:41.000 295 13965.45 121.53 54797.09 88888.00 2020-10-21 07:52:42.000 295 13965.76 121.65 54796.84 88888.00 2020-10-21 07:52:43.000 295 13965.95 121.29 54797.09 88888.00 2020-10-21 07:52:44.000 295 13966.13 121.79 54797.00 88888.00 2020-10-21 07:52:45.000 295 13965.89 121.84 54797.02 88888.00 2020-10-21 07:52:46.000 295 13965.80 121.88 54796.90 88888.00 2020-10-21 07:52:47.000 295 13965.67 121.79 54796.80 88888.00 2020-10-21 07:52:48.000 295 13966.10 121.84 54797.12 88888.00 2020-10-21 07:52:49.000 295 13965.78 121.90 54797.30 88888.00 2020-10-21 07:52:50.000 295 13965.70 122.06 54797.26 88888.00 2020-10-21 07:52:51.000 295 13965.55 121.79 54797.36 88888.00 2020-10-21 07:52:52.000 295 13965.45 121.49 54797.05 88888.00 2020-10-21 07:52:53.000 295 13967.67 123.97 54795.16 88888.00 2020-10-21 07:52:54.000 295 13965.40 121.50 54797.26 88888.00 2020-10-21 07:52:55.000 295 13965.00 121.60 54797.30 88888.00 2020-10-21 07:52:56.000 295 13965.26 121.65 54797.46 88888.00 2020-10-21 07:52:57.000 295 13964.96 121.59 54797.28 88888.00 2020-10-21 07:52:58.000 295 13966.33 123.83 54794.94 88888.00 2020-10-21 07:52:59.000 295 13966.93 123.89 54795.01 88888.00 2020-10-21 07:53:00.000 295 13964.69 121.64 54797.17 88888.00 2020-10-21 07:53:01.000 295 13964.63 121.63 54797.20 88888.00 2020-10-21 07:53:02.000 295 13964.65 121.26 54797.06 88888.00 2020-10-21 07:53:03.000 295 13964.68 122.95 54794.75 88888.00 2020-10-21 07:53:04.000 295 13966.78 121.61 54797.12 88888.00 2020-10-21 07:53:05.000 295 13964.46 121.76 54797.05 88888.00 2020-10-21 07:53:06.000 295 13964.49 121.66 54797.09 88888.00 2020-10-21 07:53:07.000 295 13964.57 121.80 54797.06 88888.00 2020-10-21 07:53:08.000 295 13964.84 121.71 54796.99 88888.00 2020-10-21 07:53:09.000 295 13966.62 123.93 54794.72 88888.00 2020-10-21 07:53:10.000 295 13964.33 121.72 54796.80 88888.00 2020-10-21 07:53:11.000 295 13964.24 121.55 54797.07 88888.00 2020-10-21 07:53:12.000 295 13964.31 121.60 54796.92 88888.00 2020-10-21 07:53:13.000 295 13964.15 121.56 54796.95 88888.00 2020-10-21 07:53:14.000 295 13964.68 121.52 54796.93 88888.00 2020-10-21 07:53:15.000 295 13964.00 121.47 54796.98 88888.00 2020-10-21 07:53:16.000 295 13964.06 121.28 54796.72 88888.00 2020-10-21 07:53:17.000 295 13964.07 121.44 54796.73 88888.00 2020-10-21 07:53:18.000 295 13964.11 121.57 54796.73 88888.00 2020-10-21 07:53:19.000 295 13964.00 121.37 54796.69 88888.00 2020-10-21 07:53:20.000 295 13963.87 121.11 54796.76 88888.00 2020-10-21 07:53:21.000 295 13963.90 121.34 54796.41 88888.00 2020-10-21 07:53:22.000 295 13963.88 123.05 54793.65 88888.00 2020-10-21 07:53:23.000 295 13966.45 123.45 54796.54 88888.00 2020-10-21 07:53:24.000 295 13964.18 121.19 54796.53 88888.00 2020-10-21 07:53:25.000 295 13964.15 121.19 54796.49 88888.00 2020-10-21 07:53:26.000 295 13964.28 121.27 54796.54 88888.00 2020-10-21 07:53:27.000 295 13964.22 121.24 54796.29 88888.00 2020-10-21 07:53:28.000 295 13966.48 123.45 54794.34 88888.00 2020-10-21 07:53:29.000 295 13966.84 123.32 54794.46 88888.00 2020-10-21 07:53:30.000 295 13964.44 121.11 54796.35 88888.00 2020-10-21 07:53:31.000 295 13964.77 121.23 54796.33 88888.00 2020-10-21 07:53:32.000 295 13964.54 121.04 54795.85 88888.00 2020-10-21 07:53:33.000 295 13964.46 121.00 54796.40 88888.00 2020-10-21 07:53:34.000 295 13964.69 121.10 54796.42 88888.00 2020-10-21 07:53:35.000 295 13964.21 120.96 54796.42 88888.00 2020-10-21 07:53:36.000 295 13964.12 120.87 54796.59 88888.00 2020-10-21 07:53:37.000 295 13964.08 120.87 54796.45 88888.00 2020-10-21 07:53:38.000 295 13963.94 120.81 54796.39 88888.00 2020-10-21 07:53:39.000 295 13963.99 120.90 54796.46 88888.00 2020-10-21 07:53:40.000 295 13963.81 120.92 54796.50 88888.00 2020-10-21 07:53:41.000 295 13964.25 120.99 54796.31 88888.00 2020-10-21 07:53:42.000 295 13963.37 120.77 54796.39 88888.00 2020-10-21 07:53:43.000 295 13963.44 120.65 54796.37 88888.00 2020-10-21 07:53:44.000 295 13963.35 121.33 54796.12 88888.00 2020-10-21 07:53:45.000 295 13962.97 120.78 54796.33 88888.00 2020-10-21 07:53:46.000 295 13962.81 120.73 54796.29 88888.00 2020-10-21 07:53:47.000 295 13962.59 120.53 54796.28 88888.00 2020-10-21 07:53:48.000 295 13962.60 120.68 54796.11 88888.00 2020-10-21 07:53:49.000 295 13962.37 120.59 54796.03 88888.00 2020-10-21 07:53:50.000 295 13962.52 120.43 54796.10 88888.00 2020-10-21 07:53:51.000 295 13962.62 120.43 54796.25 88888.00 2020-10-21 07:53:52.000 295 13962.44 120.33 54796.06 88888.00 2020-10-21 07:53:53.000 295 13962.54 120.56 54796.09 88888.00 2020-10-21 07:53:54.000 295 13962.89 120.72 54794.76 88888.00 2020-10-21 07:53:55.000 295 13964.53 122.49 54795.80 88888.00 2020-10-21 07:53:56.000 295 13962.73 120.24 54795.92 88888.00 2020-10-21 07:53:57.000 295 13962.33 120.43 54795.91 88888.00 2020-10-21 07:53:58.000 295 13962.20 120.35 54795.89 88888.00 2020-10-21 07:53:59.000 295 13962.26 120.36 54795.74 88888.00 2020-10-21 07:54:00.000 295 13964.39 122.42 54793.69 88888.00 2020-10-21 07:54:01.000 295 13962.04 120.12 54795.86 88888.00 2020-10-21 07:54:02.000 295 13961.80 120.06 54795.88 88888.00 2020-10-21 07:54:03.000 295 13961.82 120.05 54795.86 88888.00 2020-10-21 07:54:04.000 295 13962.09 120.07 54795.61 88888.00 2020-10-21 07:54:05.000 295 13961.94 119.90 54795.77 88888.00 2020-10-21 07:54:06.000 295 13961.71 120.00 54795.79 88888.00 2020-10-21 07:54:07.000 295 13961.72 119.97 54795.60 88888.00 2020-10-21 07:54:08.000 295 13961.75 119.98 54795.47 88888.00 2020-10-21 07:54:09.000 295 13961.57 120.14 54795.52 88888.00 2020-10-21 07:54:10.000 295 13961.43 120.16 54795.66 88888.00 2020-10-21 07:54:11.000 295 13961.57 120.17 54795.57 88888.00 2020-10-21 07:54:12.000 295 13963.27 122.30 54793.25 88888.00 2020-10-21 07:54:13.000 295 13960.90 120.30 54795.38 88888.00 2020-10-21 07:54:14.000 295 13960.88 120.15 54795.19 88888.00 2020-10-21 07:54:15.000 295 13960.81 120.18 54795.41 88888.00 2020-10-21 07:54:16.000 295 13960.67 120.26 54795.18 88888.00 2020-10-21 07:54:17.000 295 13960.59 120.27 54795.10 88888.00 2020-10-21 07:54:18.000 295 13962.70 122.46 54793.01 88888.00 2020-10-21 07:54:19.000 295 13960.55 120.45 54795.35 88888.00 2020-10-21 07:54:20.000 295 13960.56 120.36 54795.30 88888.00 2020-10-21 07:54:21.000 295 13960.28 120.42 54795.29 88888.00 2020-10-21 07:54:22.000 295 13960.41 120.48 54795.27 88888.00 2020-10-21 07:54:23.000 295 13960.23 120.20 54795.23 88888.00 2020-10-21 07:54:24.000 295 13959.78 119.94 54795.01 88888.00 2020-10-21 07:54:25.000 295 13959.45 120.44 54795.13 88888.00 2020-10-21 07:54:26.000 295 13959.48 120.17 54795.00 88888.00 2020-10-21 07:54:27.000 295 13959.11 120.18 54795.17 88888.00 2020-10-21 07:54:28.000 295 13959.23 120.07 54794.97 88888.00 2020-10-21 07:54:29.000 295 13959.59 120.11 54794.91 88888.00 2020-10-21 07:54:30.000 295 13959.54 120.11 54794.72 88888.00 2020-10-21 07:54:31.000 295 13959.35 120.19 54794.78 88888.00 2020-10-21 07:54:32.000 295 13959.48 120.03 54794.85 88888.00 2020-10-21 07:54:33.000 295 13959.24 120.10 54794.90 88888.00 2020-10-21 07:54:34.000 295 13959.67 120.18 54794.60 88888.00 2020-10-21 07:54:35.000 295 13959.04 120.18 54794.72 88888.00 2020-10-21 07:54:36.000 295 13958.75 120.06 54794.92 88888.00 2020-10-21 07:54:37.000 295 13958.54 119.83 54794.66 88888.00 2020-10-21 07:54:38.000 295 13958.60 119.54 54794.80 88888.00 2020-10-21 07:54:39.000 295 13958.55 119.86 54794.53 88888.00 2020-10-21 07:54:40.000 295 13958.51 119.69 54794.47 88888.00 2020-10-21 07:54:41.000 295 13958.47 119.55 54794.66 88888.00 2020-10-21 07:54:42.000 295 13958.89 119.89 54792.33 88888.00 2020-10-21 07:54:43.000 295 13960.63 120.54 54794.55 88888.00 2020-10-21 07:54:44.000 295 13959.04 119.37 54794.39 88888.00 2020-10-21 07:54:45.000 295 13958.88 119.18 54794.60 88888.00 2020-10-21 07:54:46.000 295 13958.78 118.76 54794.45 88888.00 2020-10-21 07:54:47.000 295 13958.90 119.06 54794.67 88888.00 2020-10-21 07:54:48.000 295 13961.09 121.40 54792.27 88888.00 2020-10-21 07:54:49.000 295 13958.98 119.24 54794.52 88888.00 2020-10-21 07:54:50.000 295 13958.97 119.05 54794.62 88888.00 2020-10-21 07:54:51.000 295 13959.09 119.06 54794.46 88888.00 2020-10-21 07:54:52.000 295 13958.87 119.02 54794.55 88888.00 2020-10-21 07:54:53.000 295 13959.33 118.93 54794.44 88888.00 2020-10-21 07:54:54.000 295 13958.92 118.72 54794.42 88888.00 2020-10-21 07:54:55.000 295 13959.03 118.59 54794.47 88888.00 2020-10-21 07:54:56.000 295 13959.33 118.50 54794.56 88888.00 2020-10-21 07:54:57.000 295 13959.04 118.36 54791.39 88888.00 2020-10-21 07:54:58.000 295 13961.00 120.64 54793.18 88888.00 2020-10-21 07:54:59.000 295 13958.80 117.75 54794.65 88888.00 2020-10-21 07:55:00.000 295 13958.69 117.84 54794.59 88888.00 2020-10-21 07:55:01.000 295 13959.04 118.07 54794.78 88888.00 2020-10-21 07:55:02.000 295 13958.98 117.85 54794.82 88888.00 2020-10-21 07:55:03.000 295 13961.11 120.12 54792.40 88888.00 2020-10-21 07:55:04.000 295 13958.72 117.99 54794.74 88888.00 2020-10-21 07:55:05.000 295 13958.97 117.60 54795.02 88888.00 2020-10-21 07:55:06.000 295 13958.89 117.63 54794.96 88888.00 2020-10-21 07:55:07.000 295 13958.89 117.63 54795.06 88888.00 2020-10-21 07:55:08.000 295 13958.92 117.54 54794.93 88888.00 2020-10-21 07:55:09.000 295 13958.89 117.25 54794.97 88888.00 2020-10-21 07:55:10.000 295 13959.02 117.51 54794.97 88888.00 2020-10-21 07:55:11.000 295 13959.29 117.61 54795.01 88888.00 2020-10-21 07:55:12.000 295 13959.22 117.48 54795.04 88888.00 2020-10-21 07:55:13.000 295 13959.29 117.72 54795.09 88888.00 2020-10-21 07:55:14.000 295 13959.25 117.35 54794.94 88888.00 2020-10-21 07:55:15.000 295 13959.40 117.73 54795.21 88888.00 2020-10-21 07:55:16.000 295 13959.73 117.39 54795.33 88888.00 2020-10-21 07:55:17.000 295 13959.78 117.42 54795.29 88888.00 2020-10-21 07:55:18.000 295 13959.96 117.55 54795.28 88888.00 2020-10-21 07:55:19.000 295 13960.05 117.78 54795.33 88888.00 2020-10-21 07:55:20.000 295 13960.12 117.98 54795.20 88888.00 2020-10-21 07:55:21.000 295 13960.33 117.83 54795.48 88888.00 2020-10-21 07:55:22.000 295 13960.04 117.96 54795.72 88888.00 2020-10-21 07:55:23.000 295 13960.39 117.91 54795.76 88888.00 2020-10-21 07:55:24.000 295 13961.02 118.02 54795.73 88888.00 2020-10-21 07:55:25.000 295 13960.93 118.24 54795.70 88888.00 2020-10-21 07:55:26.000 295 13961.20 118.30 54795.94 88888.00 2020-10-21 07:55:27.000 295 13961.27 118.49 54796.25 88888.00 2020-10-21 07:55:28.000 295 13962.47 120.72 54793.78 88888.00 2020-10-21 07:55:29.000 295 13962.27 118.63 54795.87 88888.00 2020-10-21 07:55:30.000 295 13961.46 118.73 54796.61 88888.00 2020-10-21 07:55:31.000 295 13961.74 118.79 54796.53 88888.00 2020-10-21 07:55:32.000 295 13962.13 118.56 54796.88 88888.00 2020-10-21 07:55:33.000 295 13962.37 118.86 54797.05 88888.00 2020-10-21 07:55:34.000 295 13964.36 121.29 54794.60 88888.00 2020-10-21 07:55:35.000 295 13962.71 118.98 54797.05 88888.00 2020-10-21 07:55:36.000 295 13962.66 119.33 54796.89 88888.00 2020-10-21 07:55:37.000 295 13963.01 119.30 54797.61 88888.00 2020-10-21 07:55:38.000 295 13963.09 119.46 54797.60 88888.00 2020-10-21 07:55:39.000 295 13963.02 119.62 54797.78 88888.00 2020-10-21 07:55:40.000 295 13963.19 119.84 54797.94 88888.00 2020-10-21 07:55:41.000 295 13963.03 120.08 54798.05 88888.00 2020-10-21 07:55:42.000 295 13963.12 119.93 54798.14 88888.00 2020-10-21 07:55:43.000 295 13962.81 119.99 54798.35 88888.00 2020-10-21 07:55:44.000 295 13962.66 119.99 54798.49 88888.00 2020-10-21 07:55:45.000 295 13962.93 120.12 54798.68 88888.00 2020-10-21 07:55:46.000 295 13962.64 119.93 54798.66 88888.00 2020-10-21 07:55:47.000 295 13962.83 123.72 54796.67 88888.00 2020-10-21 07:55:48.000 295 13964.91 121.37 54799.31 88888.00 2020-10-21 07:55:49.000 295 13963.21 120.36 54799.21 88888.00 2020-10-21 07:55:50.000 295 13963.50 120.72 54799.56 88888.00 2020-10-21 07:55:51.000 295 13963.70 120.43 54799.45 88888.00 2020-10-21 07:55:52.000 295 13963.73 120.72 54799.61 88888.00 2020-10-21 07:55:53.000 295 13966.26 123.35 54797.44 88888.00 2020-10-21 07:55:54.000 295 13963.70 120.84 54800.07 88888.00 2020-10-21 07:55:55.000 295 13963.91 120.94 54799.96 88888.00 2020-10-21 07:55:56.000 295 13964.09 121.00 54800.06 88888.00 2020-10-21 07:55:57.000 295 13963.73 120.95 54800.37 88888.00 2020-10-21 07:55:58.000 295 13963.74 121.12 54800.53 88888.00 2020-10-21 07:55:59.000 295 13963.88 120.85 54800.59 88888.00 2020-10-21 07:56:00.000 295 13964.35 121.01 54800.83 88888.00 2020-10-21 07:56:01.000 295 13964.10 120.97 54800.92 88888.00 2020-10-21 07:56:02.000 295 13964.19 121.07 54801.08 88888.00 2020-10-21 07:56:03.000 295 13964.36 121.09 54801.11 88888.00 2020-10-21 07:56:04.000 295 13964.07 120.86 54801.31 88888.00 2020-10-21 07:56:05.000 295 13964.19 120.92 54801.46 88888.00 2020-10-21 07:56:06.000 295 13963.85 120.67 54801.43 88888.00 2020-10-21 07:56:07.000 295 13963.90 120.68 54801.64 88888.00 2020-10-21 07:56:08.000 295 13964.09 120.76 54801.86 88888.00 2020-10-21 07:56:09.000 295 13963.79 120.57 54802.01 88888.00 2020-10-21 07:56:10.000 295 13964.01 120.86 54802.12 88888.00 2020-10-21 07:56:11.000 295 13964.03 120.72 54802.13 88888.00 2020-10-21 07:56:12.000 295 13963.94 120.53 54802.33 88888.00 2020-10-21 07:56:13.000 295 13964.02 120.40 54802.40 88888.00 2020-10-21 07:56:14.000 295 13963.93 120.22 54802.69 88888.00 2020-10-21 07:56:15.000 295 13963.95 120.50 54802.62 88888.00 2020-10-21 07:56:16.000 295 13963.91 120.85 54802.48 88888.00 2020-10-21 07:56:17.000 295 13963.79 120.27 54802.93 88888.00 2020-10-21 07:56:18.000 295 13965.96 122.44 54800.47 88888.00 2020-10-21 07:56:19.000 295 13963.44 120.31 54803.01 88888.00 2020-10-21 07:56:20.000 295 13963.56 120.41 54803.11 88888.00 2020-10-21 07:56:21.000 295 13963.50 120.15 54802.82 88888.00 2020-10-21 07:56:22.000 295 13963.19 119.98 54803.50 88888.00 2020-10-21 07:56:23.000 295 13963.19 119.76 54803.25 88888.00 2020-10-21 07:56:24.000 295 13965.10 122.25 54801.07 88888.00 2020-10-21 07:56:25.000 295 13962.90 120.06 54803.48 88888.00 2020-10-21 07:56:26.000 295 13963.02 119.73 54803.62 88888.00 2020-10-21 07:56:27.000 295 13962.71 119.52 54803.62 88888.00 2020-10-21 07:56:28.000 295 13962.56 119.50 54803.58 88888.00 2020-10-21 07:56:29.000 295 13962.74 119.35 54803.64 88888.00 2020-10-21 07:56:30.000 295 13962.76 119.23 54803.75 88888.00 2020-10-21 07:56:31.000 295 13962.81 119.04 54803.83 88888.00 2020-10-21 07:56:32.000 295 13963.17 119.20 54803.84 88888.00 2020-10-21 07:56:33.000 295 13963.25 119.41 54804.02 88888.00 2020-10-21 07:56:34.000 295 13963.36 119.30 54804.20 88888.00 2020-10-21 07:56:35.000 295 13963.69 119.30 54804.29 88888.00 2020-10-21 07:56:36.000 295 13963.70 118.99 54804.41 88888.00 2020-10-21 07:56:37.000 295 13964.39 119.30 54804.71 88888.00 2020-10-21 07:56:38.000 295 13964.26 119.37 54804.55 88888.00 2020-10-21 07:56:39.000 295 13964.30 119.39 54804.78 88888.00 2020-10-21 07:56:40.000 295 13964.57 119.71 54805.02 88888.00 2020-10-21 07:56:41.000 295 13964.99 119.62 54805.02 88888.00 2020-10-21 07:56:42.000 295 13965.01 119.55 54805.44 88888.00 2020-10-21 07:56:43.000 295 13967.40 121.82 54803.62 88888.00 2020-10-21 07:56:44.000 295 13965.31 119.65 54805.72 88888.00 2020-10-21 07:56:45.000 295 13965.51 119.58 54805.85 88888.00 2020-10-21 07:56:46.000 295 13965.56 119.78 54806.03 88888.00 2020-10-21 07:56:47.000 295 13965.37 119.77 54806.24 88888.00 2020-10-21 07:56:48.000 295 13965.23 120.10 54806.53 88888.00 2020-10-21 07:56:49.000 295 13967.20 121.86 54804.39 88888.00 2020-10-21 07:56:50.000 295 13965.01 119.54 54806.70 88888.00 2020-10-21 07:56:51.000 295 13965.18 119.60 54806.93 88888.00 2020-10-21 07:56:52.000 295 13964.72 119.58 54807.05 88888.00 2020-10-21 07:56:53.000 295 13964.78 119.52 54807.16 88888.00 2020-10-21 07:56:54.000 295 13964.82 119.48 54807.47 88888.00 2020-10-21 07:56:55.000 295 13964.82 119.66 54807.47 88888.00 2020-10-21 07:56:56.000 295 13964.70 119.66 54807.47 88888.00 2020-10-21 07:56:57.000 295 13964.43 119.83 54807.63 88888.00 2020-10-21 07:56:58.000 295 13964.33 119.66 54807.56 88888.00 2020-10-21 07:56:59.000 295 13964.13 119.62 54807.85 88888.00 2020-10-21 07:57:00.000 295 13963.99 119.93 54807.82 88888.00 2020-10-21 07:57:01.000 295 13963.79 119.37 54807.98 88888.00 2020-10-21 07:57:02.000 295 13963.51 119.81 54807.98 88888.00 2020-10-21 07:57:03.000 295 13963.51 119.78 54808.05 88888.00 2020-10-21 07:57:04.000 295 13963.37 119.44 54807.91 88888.00 2020-10-21 07:57:05.000 295 13962.96 119.42 54808.18 88888.00 2020-10-21 07:57:06.000 295 13963.12 119.62 54808.16 88888.00 2020-10-21 07:57:07.000 295 13963.24 119.42 54808.29 88888.00 2020-10-21 07:57:08.000 295 13963.34 119.48 54808.12 88888.00 2020-10-21 07:57:09.000 295 13963.46 119.33 54808.40 88888.00 2020-10-21 07:57:10.000 295 13963.56 119.24 54808.08 88888.00 2020-10-21 07:57:11.000 295 13964.23 120.14 54808.41 88888.00 2020-10-21 07:57:12.000 295 13963.88 119.53 54808.57 88888.00 2020-10-21 07:57:13.000 295 13963.83 119.74 54806.36 88888.00 2020-10-21 07:57:14.000 295 13965.94 120.87 54808.91 88888.00 2020-10-21 07:57:15.000 295 13963.92 119.87 54808.94 88888.00 2020-10-21 07:57:16.000 295 13963.84 119.93 54808.90 88888.00 2020-10-21 07:57:17.000 295 13963.93 119.83 54809.18 88888.00 2020-10-21 07:57:18.000 295 13964.06 120.13 54808.96 88888.00 2020-10-21 07:57:19.000 295 13966.13 122.50 54807.21 88888.00 2020-10-21 07:57:20.000 295 13964.13 120.21 54809.30 88888.00 2020-10-21 07:57:21.000 295 13964.08 120.43 54809.66 88888.00 2020-10-21 07:57:22.000 295 13964.12 121.92 54808.59 88888.00 2020-10-21 07:57:23.000 295 13964.83 120.37 54810.07 88888.00 2020-10-21 07:57:24.000 295 13964.16 120.54 54809.95 88888.00 2020-10-21 07:57:25.000 295 13964.40 120.68 54808.32 88888.00 2020-10-21 07:57:26.000 295 13966.40 123.17 54808.29 88888.00 2020-10-21 07:57:27.000 295 13964.33 120.86 54810.27 88888.00 2020-10-21 07:57:28.000 295 13964.15 121.04 54810.51 88888.00 2020-10-21 07:57:29.000 295 13964.05 120.85 54810.80 88888.00 2020-10-21 07:57:30.000 295 13964.01 120.62 54810.82 88888.00 2020-10-21 07:57:31.000 295 13964.10 120.68 54810.99 88888.00 2020-10-21 07:57:32.000 295 13966.26 122.93 54808.80 88888.00 2020-10-21 07:57:33.000 295 13964.24 121.00 54811.39 88888.00 2020-10-21 07:57:34.000 295 13964.21 120.81 54811.33 88888.00 2020-10-21 07:57:35.000 295 13964.65 120.89 54811.18 88888.00 2020-10-21 07:57:36.000 295 13964.46 120.93 54811.53 88888.00 2020-10-21 07:57:37.000 295 13964.90 121.12 54811.81 88888.00 2020-10-21 07:57:38.000 295 13965.03 121.22 54811.75 88888.00 2020-10-21 07:57:39.000 295 13965.29 121.28 54812.13 88888.00 2020-10-21 07:57:40.000 295 13965.54 121.28 54812.17 88888.00 2020-10-21 07:57:41.000 295 13965.52 121.39 54812.24 88888.00 2020-10-21 07:57:42.000 295 13965.97 121.39 54812.54 88888.00 2020-10-21 07:57:43.000 295 13965.89 121.36 54812.66 88888.00 2020-10-21 07:57:44.000 295 13965.98 121.33 54812.84 88888.00 2020-10-21 07:57:45.000 295 13966.21 121.56 54813.09 88888.00 2020-10-21 07:57:46.000 295 13966.42 121.72 54813.12 88888.00 2020-10-21 07:57:47.000 295 13966.58 121.96 54813.64 88888.00 2020-10-21 07:57:48.000 295 13966.63 122.00 54813.59 88888.00 2020-10-21 07:57:49.000 295 13966.99 122.11 54812.66 88888.00 2020-10-21 07:57:50.000 295 13969.49 124.33 54813.38 88888.00 2020-10-21 07:57:51.000 295 13967.49 122.21 54814.15 88888.00 2020-10-21 07:57:52.000 295 13967.61 122.40 54814.33 88888.00 2020-10-21 07:57:53.000 295 13968.14 122.84 54814.41 88888.00 2020-10-21 07:57:54.000 295 13968.43 122.89 54814.50 88888.00 2020-10-21 07:57:55.000 295 13970.79 125.03 54812.60 88888.00 2020-10-21 07:57:56.000 295 13968.76 122.99 54815.26 88888.00 2020-10-21 07:57:57.000 295 13968.88 123.13 54815.27 88888.00 2020-10-21 07:57:58.000 295 13969.52 123.10 54815.49 88888.00 2020-10-21 07:57:59.000 295 13969.14 123.14 54815.75 88888.00 2020-10-21 07:58:00.000 295 13971.55 125.35 54813.68 88888.00 2020-10-21 07:58:01.000 295 13969.27 123.02 54816.11 88888.00 2020-10-21 07:58:02.000 295 13969.56 123.28 54816.36 88888.00 2020-10-21 07:58:03.000 295 13969.93 123.75 54816.52 88888.00 2020-10-21 07:58:04.000 295 13969.67 123.28 54816.86 88888.00 2020-10-21 07:58:05.000 295 13969.85 123.50 54816.87 88888.00 2020-10-21 07:58:06.000 295 13969.68 123.33 54817.22 88888.00 2020-10-21 07:58:07.000 295 13969.66 123.35 54817.34 88888.00 2020-10-21 07:58:08.000 295 13969.48 123.59 54817.58 88888.00 2020-10-21 07:58:09.000 295 13969.45 123.78 54817.90 88888.00 2020-10-21 07:58:10.000 295 13969.39 123.70 54818.17 88888.00 2020-10-21 07:58:11.000 295 13969.31 123.49 54818.22 88888.00 2020-10-21 07:58:12.000 295 13971.54 125.82 54816.03 88888.00 2020-10-21 07:58:13.000 295 13969.46 123.76 54818.00 88888.00 2020-10-21 07:58:14.000 295 13969.27 123.74 54818.55 88888.00 2020-10-21 07:58:15.000 295 13969.18 123.63 54818.72 88888.00 2020-10-21 07:58:16.000 295 13968.91 123.54 54818.92 88888.00 2020-10-21 07:58:17.000 295 13969.03 123.64 54819.04 88888.00 2020-10-21 07:58:18.000 295 13970.92 125.71 54816.87 88888.00 2020-10-21 07:58:19.000 295 13968.95 123.37 54819.35 88888.00 2020-10-21 07:58:20.000 295 13969.05 123.36 54819.40 88888.00 2020-10-21 07:58:21.000 295 13969.15 123.24 54819.65 88888.00 2020-10-21 07:58:22.000 295 13968.94 123.48 54819.46 88888.00 2020-10-21 07:58:23.000 295 13969.15 123.64 54819.79 88888.00 2020-10-21 07:58:24.000 295 13969.08 123.45 54819.89 88888.00 2020-10-21 07:58:25.000 295 13969.09 123.45 54819.95 88888.00 2020-10-21 07:58:26.000 295 13969.29 123.79 54820.14 88888.00 2020-10-21 07:58:27.000 295 13969.55 123.65 54820.02 88888.00 2020-10-21 07:58:28.000 295 13969.47 123.64 54820.30 88888.00 2020-10-21 07:58:29.000 295 13969.49 123.95 54820.54 88888.00 2020-10-21 07:58:30.000 295 13969.20 124.08 54820.59 88888.00 2020-10-21 07:58:31.000 295 13969.11 123.91 54820.75 88888.00 2020-10-21 07:58:32.000 295 13968.83 124.20 54820.70 88888.00 2020-10-21 07:58:33.000 295 13968.61 124.01 54820.83 88888.00 2020-10-21 07:58:34.000 295 13968.70 124.10 54820.92 88888.00 2020-10-21 07:58:35.000 295 13968.53 124.45 54820.91 88888.00 2020-10-21 07:58:36.000 295 13968.60 124.03 54821.21 88888.00 2020-10-21 07:58:37.000 295 13968.42 124.06 54820.94 88888.00 2020-10-21 07:58:38.000 295 13968.38 124.10 54821.46 88888.00 2020-10-21 07:58:39.000 295 13968.00 123.81 54821.49 88888.00 2020-10-21 07:58:40.000 295 13967.98 123.91 54821.52 88888.00 2020-10-21 07:58:41.000 295 13967.62 123.85 54821.43 88888.00 2020-10-21 07:58:42.000 295 13967.71 123.81 54820.07 88888.00 2020-10-21 07:58:43.000 295 13969.58 125.88 54821.33 88888.00 2020-10-21 07:58:44.000 295 13967.01 123.64 54821.79 88888.00 2020-10-21 07:58:45.000 295 13966.86 123.61 54821.86 88888.00 2020-10-21 07:58:46.000 295 13966.55 123.40 54821.87 88888.00 2020-10-21 07:58:47.000 295 13966.54 123.38 54821.62 88888.00 2020-10-21 07:58:48.000 295 13968.23 125.60 54819.41 88888.00 2020-10-21 07:58:49.000 295 13965.63 123.26 54821.80 88888.00 2020-10-21 07:58:50.000 295 13965.59 123.13 54821.76 88888.00 2020-10-21 07:58:51.000 295 13964.85 123.08 54821.81 88888.00 2020-10-21 07:58:52.000 295 13964.51 123.01 54821.74 88888.00 2020-10-21 07:58:53.000 295 13964.06 122.90 54821.60 88888.00 2020-10-21 07:58:54.000 295 13964.01 122.71 54821.73 88888.00 2020-10-21 07:58:55.000 295 13963.69 122.36 54821.70 88888.00 2020-10-21 07:58:56.000 295 13963.33 122.46 54821.46 88888.00 2020-10-21 07:58:57.000 295 13963.14 122.51 54821.54 88888.00 2020-10-21 07:58:58.000 295 13962.93 122.48 54821.36 88888.00 2020-10-21 07:58:59.000 295 13962.97 122.37 54821.24 88888.00 2020-10-21 07:59:00.000 295 13962.79 122.20 54821.25 88888.00 2020-10-21 07:59:01.000 295 13962.47 122.00 54821.17 88888.00 2020-10-21 07:59:02.000 295 13962.31 122.97 54818.28 88888.00 2020-10-21 07:59:03.000 295 13964.00 124.02 54821.29 88888.00 2020-10-21 07:59:04.000 295 13961.78 121.69 54821.27 88888.00 2020-10-21 07:59:05.000 295 13961.22 121.56 54821.23 88888.00 2020-10-21 07:59:06.000 295 13961.14 121.76 54821.24 88888.00 2020-10-21 07:59:07.000 295 13960.79 121.44 54821.11 88888.00 2020-10-21 07:59:08.000 295 13963.26 123.82 54818.89 88888.00 2020-10-21 07:59:09.000 295 13960.77 121.42 54820.94 88888.00 2020-10-21 07:59:10.000 295 13960.38 121.41 54820.85 88888.00 2020-10-21 07:59:11.000 295 13960.47 121.39 54820.86 88888.00 2020-10-21 07:59:12.000 295 13960.30 121.62 54820.73 88888.00 2020-10-21 07:59:13.000 295 13960.18 121.41 54820.80 88888.00 2020-10-21 07:59:14.000 295 13960.15 121.45 54820.70 88888.00 2020-10-21 07:59:15.000 295 13959.72 121.19 54820.68 88888.00 2020-10-21 07:59:16.000 295 13959.63 121.21 54820.77 88888.00 2020-10-21 07:59:17.000 295 13959.61 121.11 54820.45 88888.00 2020-10-21 07:59:18.000 295 13959.42 121.12 54820.54 88888.00 2020-10-21 07:59:19.000 295 13959.31 121.19 54820.55 88888.00 2020-10-21 07:59:20.000 295 13959.05 121.00 54820.43 88888.00 2020-10-21 07:59:21.000 295 13958.70 120.94 54820.56 88888.00 2020-10-21 07:59:22.000 295 13958.41 120.86 54820.36 88888.00 2020-10-21 07:59:23.000 295 13958.29 121.07 54820.46 88888.00 2020-10-21 07:59:24.000 295 13958.41 120.66 54820.42 88888.00 2020-10-21 07:59:25.000 295 13958.11 120.90 54820.30 88888.00 2020-10-21 07:59:26.000 295 13957.84 120.83 54820.30 88888.00 2020-10-21 07:59:27.000 295 13957.69 120.72 54820.12 88888.00 2020-10-21 07:59:28.000 295 13957.33 121.05 54819.96 88888.00 2020-10-21 07:59:29.000 295 13957.53 121.34 54820.03 88888.00 2020-10-21 07:59:30.000 295 13957.16 121.08 54819.74 88888.00 2020-10-21 07:59:31.000 295 13957.19 121.17 54819.89 88888.00 2020-10-21 07:59:32.000 295 13957.22 121.17 54819.80 88888.00 2020-10-21 07:59:33.000 295 13958.23 123.41 54817.50 88888.00 2020-10-21 07:59:34.000 295 13957.78 121.20 54819.69 88888.00 2020-10-21 07:59:35.000 295 13957.25 121.78 54819.60 88888.00 2020-10-21 07:59:36.000 295 13957.42 121.50 54819.73 88888.00 2020-10-21 07:59:37.000 295 13957.53 121.46 54819.60 88888.00 2020-10-21 07:59:38.000 295 13957.31 121.62 54819.18 88888.00 2020-10-21 07:59:39.000 295 13959.55 124.25 54817.29 88888.00 2020-10-21 07:59:40.000 295 13957.51 122.15 54819.62 88888.00 2020-10-21 07:59:41.000 295 13957.49 122.12 54819.79 88888.00 2020-10-21 07:59:42.000 295 13957.41 122.27 54819.69 88888.00 2020-10-21 07:59:43.000 295 13957.28 122.31 54819.59 88888.00 2020-10-21 07:59:44.000 295 13957.36 122.37 54819.69 88888.00 2020-10-21 07:59:45.000 295 13957.38 122.45 54819.66 88888.00 2020-10-21 07:59:46.000 295 13957.29 122.69 54820.10 88888.00 2020-10-21 07:59:47.000 295 13956.96 122.76 54819.45 88888.00 2020-10-21 07:59:48.000 295 13959.86 125.12 54817.34 88888.00 2020-10-21 07:59:49.000 295 13957.18 123.09 54819.68 88888.00 2020-10-21 07:59:50.000 295 13956.94 123.07 54819.66 88888.00 2020-10-21 07:59:51.000 295 13956.62 123.01 54819.50 88888.00 2020-10-21 07:59:52.000 295 13956.57 123.11 54819.66 88888.00 2020-10-21 07:59:53.000 295 13956.44 123.04 54819.60 88888.00 2020-10-21 07:59:54.000 295 13958.84 125.40 54817.34 88888.00 2020-10-21 07:59:55.000 295 13956.63 123.18 54819.56 88888.00 2020-10-21 07:59:56.000 295 13956.51 123.42 54819.45 88888.00 2020-10-21 07:59:57.000 295 13956.79 123.51 54819.41 88888.00 2020-10-21 07:59:58.000 295 13956.47 123.75 54819.05 88888.00 2020-10-21 07:59:59.000 295 13956.71 123.33 54819.60 88888.00 2020-10-21 08:00:00.000 295 13956.88 123.57 54819.64 88888.00 2020-10-21 08:00:01.000 295 13956.72 123.78 54819.60 88888.00 2020-10-21 08:00:02.000 295 13956.35 123.65 54819.40 88888.00 2020-10-21 08:00:03.000 295 13956.15 123.50 54819.67 88888.00 2020-10-21 08:00:04.000 295 13956.28 123.87 54819.60 88888.00 2020-10-21 08:00:05.000 295 13956.34 123.79 54819.50 88888.00 2020-10-21 08:00:06.000 295 13955.83 123.70 54819.40 88888.00 2020-10-21 08:00:07.000 295 13955.77 123.51 54819.56 88888.00 2020-10-21 08:00:08.000 295 13955.81 123.76 54819.53 88888.00 2020-10-21 08:00:09.000 295 13956.00 123.82 54819.60 88888.00 2020-10-21 08:00:10.000 295 13955.95 123.95 54819.25 88888.00 2020-10-21 08:00:11.000 295 13955.95 123.92 54819.51 88888.00 2020-10-21 08:00:12.000 295 13955.84 123.78 54819.51 88888.00 2020-10-21 08:00:13.000 295 13955.73 123.87 54819.47 88888.00 2020-10-21 08:00:14.000 295 13955.85 123.97 54819.47 88888.00 2020-10-21 08:00:15.000 295 13955.90 123.99 54819.28 88888.00 2020-10-21 08:00:16.000 295 13955.65 123.87 54819.29 88888.00 2020-10-21 08:00:17.000 295 13955.73 123.74 54819.43 88888.00 2020-10-21 08:00:18.000 295 13956.00 124.13 54819.32 88888.00 2020-10-21 08:00:19.000 295 13958.14 126.48 54816.91 88888.00 2020-10-21 08:00:20.000 295 13956.11 124.25 54819.24 88888.00 2020-10-21 08:00:21.000 295 13956.31 124.37 54819.16 88888.00 2020-10-21 08:00:22.000 295 13956.06 124.45 54819.35 88888.00 2020-10-21 08:00:23.000 295 13956.34 124.50 54819.57 88888.00 2020-10-21 08:00:24.000 295 13956.16 124.72 54819.21 88888.00 2020-10-21 08:00:25.000 295 13958.35 126.82 54817.43 88888.00 2020-10-21 08:00:26.000 295 13956.38 124.68 54819.46 88888.00 2020-10-21 08:00:27.000 295 13956.44 124.75 54819.55 88888.00 2020-10-21 08:00:28.000 295 13956.64 124.78 54819.59 88888.00 2020-10-21 08:00:29.000 295 13956.78 124.83 54819.66 88888.00 2020-10-21 08:00:30.000 295 13956.86 125.21 54819.74 88888.00 2020-10-21 08:00:31.000 295 13957.02 125.25 54819.76 88888.00 2020-10-21 08:00:32.000 295 13957.22 125.10 54819.91 88888.00 2020-10-21 08:00:33.000 295 13957.08 125.39 54820.03 88888.00 2020-10-21 08:00:34.000 295 13957.13 125.55 54820.06 88888.00 2020-10-21 08:00:35.000 295 13957.41 125.47 54820.16 88888.00 2020-10-21 08:00:36.000 295 13957.66 125.68 54820.12 88888.00 2020-10-21 08:00:37.000 295 13957.82 125.46 54820.32 88888.00 2020-10-21 08:00:38.000 295 13958.31 125.66 54820.34 88888.00 2020-10-21 08:00:39.000 295 13958.44 125.74 54820.11 88888.00 2020-10-21 08:00:40.000 295 13958.61 126.17 54820.23 88888.00 2020-10-21 08:00:41.000 295 13958.71 125.82 54820.79 88888.00 2020-10-21 08:00:42.000 295 13958.91 125.90 54820.65 88888.00 2020-10-21 08:00:43.000 295 13961.01 128.17 54818.76 88888.00 2020-10-21 08:00:44.000 295 13959.23 125.95 54820.79 88888.00 2020-10-21 08:00:45.000 295 13959.35 125.83 54820.89 88888.00 2020-10-21 08:00:46.000 295 13959.76 125.97 54821.26 88888.00 2020-10-21 08:00:47.000 295 13959.73 126.09 54821.00 88888.00 2020-10-21 08:00:48.000 295 13960.20 126.19 54821.24 88888.00 2020-10-21 08:00:49.000 295 13962.17 128.52 54819.39 88888.00 2020-10-21 08:00:50.000 295 13960.80 126.40 54821.67 88888.00 2020-10-21 08:00:51.000 295 13960.60 126.47 54821.61 88888.00 2020-10-21 08:00:52.000 295 13960.80 126.42 54821.58 88888.00 2020-10-21 08:00:53.000 295 13960.64 126.74 54822.01 88888.00 2020-10-21 08:00:54.000 295 13960.61 126.48 54822.00 88888.00 2020-10-21 08:00:55.000 295 13961.00 126.80 54822.22 88888.00 2020-10-21 08:00:56.000 295 13960.46 126.87 54822.32 88888.00 2020-10-21 08:00:57.000 295 13960.44 127.00 54822.28 88888.00 2020-10-21 08:00:58.000 295 13960.57 126.96 54822.24 88888.00 2020-10-21 08:00:59.000 295 13960.86 126.89 54822.49 88888.00 2020-10-21 08:01:00.000 295 13960.52 126.74 54822.57 88888.00 2020-10-21 08:01:01.000 295 13960.92 127.15 54822.50 88888.00 2020-10-21 08:01:02.000 295 13960.77 127.08 54822.80 88888.00 2020-10-21 08:01:03.000 295 13960.48 127.21 54822.92 88888.00 2020-10-21 08:01:04.000 295 13960.53 127.22 54822.87 88888.00 2020-10-21 08:01:05.000 295 13961.07 127.25 54822.99 88888.00 2020-10-21 08:01:06.000 295 13960.54 127.19 54823.07 88888.00 2020-10-21 08:01:07.000 295 13960.67 127.19 54823.09 88888.00 2020-10-21 08:01:08.000 295 13960.70 127.14 54823.20 88888.00 2020-10-21 08:01:09.000 295 13960.74 127.19 54823.20 88888.00 2020-10-21 08:01:10.000 295 13960.91 127.31 54822.99 88888.00 2020-10-21 08:01:11.000 295 13960.90 127.58 54823.22 88888.00 2020-10-21 08:01:12.000 295 13961.06 127.17 54823.40 88888.00 2020-10-21 08:01:13.000 295 13960.85 127.41 54823.52 88888.00 2020-10-21 08:01:14.000 295 13962.99 129.34 54821.23 88888.00 2020-10-21 08:01:15.000 295 13960.86 127.21 54823.54 88888.00 2020-10-21 08:01:16.000 295 13961.13 127.14 54823.58 88888.00 2020-10-21 08:01:17.000 295 13960.96 127.27 54823.59 88888.00 2020-10-21 08:01:18.000 295 13960.90 127.28 54823.86 88888.00 2020-10-21 08:01:19.000 295 13961.14 127.22 54823.81 88888.00 2020-10-21 08:01:20.000 295 13963.34 129.35 54821.61 88888.00 2020-10-21 08:01:21.000 295 13961.40 127.35 54823.65 88888.00 2020-10-21 08:01:22.000 295 13961.65 127.15 54823.79 88888.00 2020-10-21 08:01:23.000 295 13961.17 127.09 54823.94 88888.00 2020-10-21 08:01:24.000 295 13961.18 127.33 54823.92 88888.00 2020-10-21 08:01:25.000 295 13961.49 127.28 54823.93 88888.00 2020-10-21 08:01:26.000 295 13961.36 127.48 54823.96 88888.00 2020-10-21 08:01:27.000 295 13961.46 127.54 54824.03 88888.00 2020-10-21 08:01:28.000 295 13961.35 127.55 54824.14 88888.00 2020-10-21 08:01:29.000 295 13961.10 127.83 54824.13 88888.00 2020-10-21 08:01:30.000 295 13960.99 127.99 54824.18 88888.00 2020-10-21 08:01:31.000 295 13960.87 127.81 54824.17 88888.00 2020-10-21 08:01:32.000 295 13960.91 128.00 54824.37 88888.00 2020-10-21 08:01:33.000 295 13960.79 127.86 54822.65 88888.00 2020-10-21 08:01:34.000 295 13963.00 130.18 54822.30 88888.00 2020-10-21 08:01:35.000 295 13960.73 128.09 54824.23 88888.00 2020-10-21 08:01:36.000 295 13960.81 127.97 54824.25 88888.00 2020-10-21 08:01:37.000 295 13960.67 127.88 54824.37 88888.00 2020-10-21 08:01:38.000 295 13960.60 127.95 54824.26 88888.00 2020-10-21 08:01:39.000 295 13960.71 127.89 54824.29 88888.00 2020-10-21 08:01:40.000 295 13962.75 130.02 54821.88 88888.00 2020-10-21 08:01:41.000 295 13960.64 127.67 54824.21 88888.00 2020-10-21 08:01:42.000 295 13960.86 127.83 54824.00 88888.00 2020-10-21 08:01:43.000 295 13960.89 127.90 54824.18 88888.00 2020-10-21 08:01:44.000 295 13960.67 127.87 54824.29 88888.00 2020-10-21 08:01:45.000 295 13960.71 127.67 54824.33 88888.00 2020-10-21 08:01:46.000 295 13960.89 127.82 54824.21 88888.00 2020-10-21 08:01:47.000 295 13960.61 127.87 54824.12 88888.00 2020-10-21 08:01:48.000 295 13960.73 127.81 54824.11 88888.00 2020-10-21 08:01:49.000 295 13960.53 127.87 54824.04 88888.00 2020-10-21 08:01:50.000 295 13960.44 127.89 54823.96 88888.00 2020-10-21 08:01:51.000 295 13960.55 127.91 54824.14 88888.00 2020-10-21 08:01:52.000 295 13960.39 127.84 54824.11 88888.00 2020-10-21 08:01:53.000 295 13960.23 127.94 54824.12 88888.00 2020-10-21 08:01:54.000 295 13960.17 127.73 54823.97 88888.00 2020-10-21 08:01:55.000 295 13960.03 127.92 54823.93 88888.00 2020-10-21 08:01:56.000 295 13960.19 127.75 54823.95 88888.00 2020-10-21 08:01:57.000 295 13960.17 128.18 54823.93 88888.00 2020-10-21 08:01:58.000 295 13959.97 128.07 54823.94 88888.00 2020-10-21 08:01:59.000 295 13959.96 128.17 54823.94 88888.00 2020-10-21 08:02:00.000 295 13959.44 128.18 54823.85 88888.00 2020-10-21 08:02:01.000 295 13959.10 128.19 54823.93 88888.00 2020-10-21 08:02:02.000 295 13959.37 128.03 54823.82 88888.00 2020-10-21 08:02:03.000 295 13958.77 128.03 54823.69 88888.00 2020-10-21 08:02:04.000 295 13958.73 130.23 54821.40 88888.00 2020-10-21 08:02:05.000 295 13959.38 127.88 54823.62 88888.00 2020-10-21 08:02:06.000 295 13957.97 127.94 54823.49 88888.00 2020-10-21 08:02:07.000 295 13958.43 128.01 54823.49 88888.00 2020-10-21 08:02:08.000 295 13957.91 128.00 54823.37 88888.00 2020-10-21 08:02:09.000 295 13957.67 127.89 54823.31 88888.00 2020-10-21 08:02:10.000 295 13959.82 130.17 54821.23 88888.00 2020-10-21 08:02:11.000 295 13957.72 127.91 54823.21 88888.00 2020-10-21 08:02:12.000 295 13957.20 128.32 54823.12 88888.00 2020-10-21 08:02:13.000 295 13957.32 127.53 54823.00 88888.00 2020-10-21 08:02:14.000 295 13956.91 127.49 54822.99 88888.00 2020-10-21 08:02:15.000 295 13956.87 127.44 54822.82 88888.00 2020-10-21 08:02:16.000 295 13956.60 127.37 54822.68 88888.00 2020-10-21 08:02:17.000 295 13956.97 127.34 54822.67 88888.00 2020-10-21 08:02:18.000 295 13956.67 127.56 54822.60 88888.00 2020-10-21 08:02:19.000 295 13956.83 127.25 54822.48 88888.00 2020-10-21 08:02:20.000 295 13956.57 127.17 54822.26 88888.00 2020-10-21 08:02:21.000 295 13956.37 127.30 54822.21 88888.00 2020-10-21 08:02:22.000 295 13956.17 127.27 54819.60 88888.00 2020-10-21 08:02:23.000 295 13956.38 127.22 54822.24 88888.00 2020-10-21 08:02:24.000 295 13956.38 127.25 54822.06 88888.00 2020-10-21 08:02:25.000 295 13956.14 127.18 54822.00 88888.00 2020-10-21 08:02:26.000 295 13958.39 129.29 54819.60 88888.00 2020-10-21 08:02:27.000 295 13956.55 126.98 54821.65 88888.00 2020-10-21 08:02:28.000 295 13956.25 126.78 54821.72 88888.00 2020-10-21 08:02:29.000 295 13955.97 126.78 54821.55 88888.00 2020-10-21 08:02:30.000 295 13955.67 126.60 54821.47 88888.00 2020-10-21 08:02:31.000 295 13955.69 126.52 54821.48 88888.00 2020-10-21 08:02:32.000 295 13958.16 128.83 54818.97 88888.00 2020-10-21 08:02:33.000 295 13956.18 126.71 54821.28 88888.00 2020-10-21 08:02:34.000 295 13955.85 126.56 54821.24 88888.00 2020-10-21 08:02:35.000 295 13956.21 126.36 54821.10 88888.00 2020-10-21 08:02:36.000 295 13956.47 126.52 54821.03 88888.00 2020-10-21 08:02:37.000 295 13956.53 126.65 54820.92 88888.00 2020-10-21 08:02:38.000 295 13956.40 126.57 54820.92 88888.00 2020-10-21 08:02:39.000 295 13956.35 126.53 54820.97 88888.00 2020-10-21 08:02:40.000 295 13956.36 126.54 54821.03 88888.00 2020-10-21 08:02:41.000 295 13956.43 126.59 54820.89 88888.00 2020-10-21 08:02:42.000 295 13955.82 126.73 54820.82 88888.00 2020-10-21 08:02:43.000 295 13955.94 126.55 54820.77 88888.00 2020-10-21 08:02:44.000 295 13955.88 126.45 54820.72 88888.00 2020-10-21 08:02:45.000 295 13955.32 126.68 54820.66 88888.00 2020-10-21 08:02:46.000 295 13955.13 126.76 54820.55 88888.00 2020-10-21 08:02:47.000 295 13954.93 126.64 54820.46 88888.00 2020-10-21 08:02:48.000 295 13954.62 126.46 54820.36 88888.00 2020-10-21 08:02:49.000 295 13953.80 126.17 54820.32 88888.00 2020-10-21 08:02:50.000 295 13953.75 126.08 54820.10 88888.00 2020-10-21 08:02:51.000 295 13953.68 126.02 54819.92 88888.00 2020-10-21 08:02:52.000 295 13953.69 125.99 54819.72 88888.00 2020-10-21 08:02:53.000 295 13955.48 128.10 54817.40 88888.00 2020-10-21 08:02:54.000 295 13953.41 125.73 54819.54 88888.00 2020-10-21 08:02:55.000 295 13953.33 125.62 54819.48 88888.00 2020-10-21 08:02:56.000 295 13953.51 125.58 54819.30 88888.00 2020-10-21 08:02:57.000 295 13953.91 125.84 54819.10 88888.00 2020-10-21 08:02:58.000 295 13953.13 127.96 54816.93 88888.00 2020-10-21 08:02:59.000 295 13953.83 125.90 54818.79 88888.00 2020-10-21 08:03:00.000 295 13952.79 125.58 54818.74 88888.00 2020-10-21 08:03:01.000 295 13952.70 125.63 54818.40 88888.00 2020-10-21 08:03:02.000 295 13952.32 125.72 54818.31 88888.00 2020-10-21 08:03:03.000 295 13952.56 125.35 54818.33 88888.00 2020-10-21 08:03:04.000 295 13952.12 125.69 54818.09 88888.00 2020-10-21 08:03:05.000 295 13951.85 125.69 54818.11 88888.00 2020-10-21 08:03:06.000 295 13951.80 125.58 54817.90 88888.00 2020-10-21 08:03:07.000 295 13951.91 125.79 54817.55 88888.00 2020-10-21 08:03:08.000 295 13951.88 125.54 54817.54 88888.00 2020-10-21 08:03:09.000 295 13951.89 125.64 54817.51 88888.00 2020-10-21 08:03:10.000 295 13952.04 125.66 54817.41 88888.00 2020-10-21 08:03:11.000 295 13952.09 125.77 54817.32 88888.00 2020-10-21 08:03:12.000 295 13951.79 125.33 54817.34 88888.00 2020-10-21 08:03:13.000 295 13953.89 127.89 54814.80 88888.00 2020-10-21 08:03:14.000 295 13951.65 125.44 54817.21 88888.00 2020-10-21 08:03:15.000 295 13951.51 125.71 54816.93 88888.00 2020-10-21 08:03:16.000 295 13951.81 125.68 54816.79 88888.00 2020-10-21 08:03:17.000 295 13952.05 125.75 54816.73 88888.00 2020-10-21 08:03:18.000 295 13952.26 125.85 54816.77 88888.00 2020-10-21 08:03:19.000 295 13954.56 128.07 54814.30 88888.00 2020-10-21 08:03:20.000 295 13952.40 125.89 54816.58 88888.00 2020-10-21 08:03:21.000 295 13952.57 125.88 54816.52 88888.00 2020-10-21 08:03:22.000 295 13952.82 126.30 54816.40 88888.00 2020-10-21 08:03:23.000 295 13953.41 126.58 54816.27 88888.00 2020-10-21 08:03:24.000 295 13953.66 126.61 54816.12 88888.00 2020-10-21 08:03:25.000 295 13953.55 126.68 54816.03 88888.00 2020-10-21 08:03:26.000 295 13953.83 126.69 54816.12 88888.00 2020-10-21 08:03:27.000 295 13954.01 126.64 54816.01 88888.00 2020-10-21 08:03:28.000 295 13954.14 126.84 54815.88 88888.00 2020-10-21 08:03:29.000 295 13954.21 126.89 54815.79 88888.00 2020-10-21 08:03:30.000 295 13954.58 126.80 54816.07 88888.00 2020-10-21 08:03:31.000 295 13955.12 127.28 54816.00 88888.00 2020-10-21 08:03:32.000 295 13955.23 127.05 54815.92 88888.00 2020-10-21 08:03:33.000 295 13955.58 127.07 54816.12 88888.00 2020-10-21 08:03:34.000 295 13956.11 127.18 54816.22 88888.00 2020-10-21 08:03:35.000 295 13956.02 127.03 54816.36 88888.00 2020-10-21 08:03:36.000 295 13956.53 127.11 54816.37 88888.00 2020-10-21 08:03:37.000 295 13956.51 127.25 54816.54 88888.00 2020-10-21 08:03:38.000 295 13957.00 127.34 54816.38 88888.00 2020-10-21 08:03:39.000 295 13957.03 127.29 54816.81 88888.00 2020-10-21 08:03:40.000 295 13957.41 127.20 54816.90 88888.00 2020-10-21 08:03:41.000 295 13957.58 127.28 54816.95 88888.00 2020-10-21 08:03:42.000 295 13957.61 127.30 54816.78 88888.00 2020-10-21 08:03:43.000 295 13957.64 127.45 54816.97 88888.00 2020-10-21 08:03:44.000 295 13959.94 129.23 54816.02 88888.00 2020-10-21 08:03:45.000 295 13957.85 127.53 54816.99 88888.00 2020-10-21 08:03:46.000 295 13958.02 127.29 54817.39 88888.00 2020-10-21 08:03:47.000 295 13957.97 127.48 54817.36 88888.00 2020-10-21 08:03:48.000 295 13958.46 127.31 54817.41 88888.00 2020-10-21 08:03:49.000 295 13960.60 129.68 54815.47 88888.00 2020-10-21 08:03:50.000 295 13958.41 127.34 54817.66 88888.00 2020-10-21 08:03:51.000 295 13958.36 127.14 54818.09 88888.00 2020-10-21 08:03:52.000 295 13958.10 127.15 54818.06 88888.00 2020-10-21 08:03:53.000 295 13958.60 127.00 54818.21 88888.00 2020-10-21 08:03:54.000 295 13958.97 127.36 54818.22 88888.00 2020-10-21 08:03:55.000 295 13960.86 129.50 54816.18 88888.00 2020-10-21 08:03:56.000 295 13958.95 127.34 54818.35 88888.00 2020-10-21 08:03:57.000 295 13958.90 127.35 54818.30 88888.00 2020-10-21 08:03:58.000 295 13958.72 127.53 54818.58 88888.00 2020-10-21 08:03:59.000 295 13958.92 127.40 54818.62 88888.00 2020-10-21 08:04:00.000 295 13958.52 127.56 54818.72 88888.00 2020-10-21 08:04:01.000 295 13960.39 129.75 54816.44 88888.00 2020-10-21 08:04:02.000 295 13958.03 127.25 54818.66 88888.00 2020-10-21 08:04:03.000 295 13958.10 127.40 54818.73 88888.00 2020-10-21 08:04:04.000 295 13958.03 127.42 54818.67 88888.00 2020-10-21 08:04:05.000 295 13957.57 127.19 54818.73 88888.00 2020-10-21 08:04:06.000 295 13957.38 127.31 54818.78 88888.00 2020-10-21 08:04:07.000 295 13956.96 127.38 54818.15 88888.00 2020-10-21 08:04:08.000 295 13956.72 127.35 54818.62 88888.00 2020-10-21 08:04:09.000 295 13956.22 127.44 54818.49 88888.00 2020-10-21 08:04:10.000 295 13955.79 127.40 54818.40 88888.00 2020-10-21 08:04:11.000 295 13955.75 127.09 54818.25 88888.00 2020-10-21 08:04:12.000 295 13955.21 127.16 54817.99 88888.00 2020-10-21 08:04:13.000 295 13955.14 127.36 54817.93 88888.00 2020-10-21 08:04:14.000 295 13954.72 126.97 54817.80 88888.00 2020-10-21 08:04:15.000 295 13954.83 127.21 54817.77 88888.00 2020-10-21 08:04:16.000 295 13954.58 127.36 54817.75 88888.00 2020-10-21 08:04:17.000 295 13954.40 127.30 54817.55 88888.00 2020-10-21 08:04:18.000 295 13954.46 127.46 54817.08 88888.00 2020-10-21 08:04:19.000 295 13954.90 127.51 54817.22 88888.00 2020-10-21 08:04:20.000 295 13954.83 127.59 54817.09 88888.00 2020-10-21 08:04:21.000 295 13955.20 127.73 54817.08 88888.00 2020-10-21 08:04:22.000 295 13954.99 127.75 54816.97 88888.00 2020-10-21 08:04:23.000 295 13955.03 128.04 54816.50 88888.00 2020-10-21 08:04:24.000 295 13955.42 128.22 54816.75 88888.00 2020-10-21 08:04:25.000 295 13954.91 128.17 54816.67 88888.00 2020-10-21 08:04:26.000 295 13957.06 130.42 54814.33 88888.00 2020-10-21 08:04:27.000 295 13954.75 128.15 54816.65 88888.00 2020-10-21 08:04:28.000 295 13954.89 128.20 54816.26 88888.00 2020-10-21 08:04:29.000 295 13955.28 128.10 54816.37 88888.00 2020-10-21 08:04:30.000 295 13955.29 127.96 54816.38 88888.00 2020-10-21 08:04:31.000 295 13955.25 128.32 54816.11 88888.00 2020-10-21 08:04:32.000 295 13957.41 130.59 54813.84 88888.00 2020-10-21 08:04:33.000 295 13955.21 128.52 54816.13 88888.00 2020-10-21 08:04:34.000 295 13954.80 128.60 54815.98 88888.00 2020-10-21 08:04:35.000 295 13954.82 128.47 54816.10 88888.00 2020-10-21 08:04:36.000 295 13955.09 128.42 54815.95 88888.00 2020-10-21 08:04:37.000 295 13954.75 128.38 54815.73 88888.00 2020-10-21 08:04:38.000 295 13954.96 128.41 54815.85 88888.00 2020-10-21 08:04:39.000 295 13954.77 128.61 54815.67 88888.00 2020-10-21 08:04:40.000 295 13956.74 130.52 54813.43 88888.00 2020-10-21 08:04:41.000 295 13954.35 128.55 54815.52 88888.00 2020-10-21 08:04:42.000 295 13954.50 128.50 54815.61 88888.00 2020-10-21 08:04:43.000 295 13954.44 128.37 54815.58 88888.00 2020-10-21 08:04:44.000 295 13954.50 128.22 54815.40 88888.00 2020-10-21 08:04:45.000 295 13954.39 128.66 54815.33 88888.00 2020-10-21 08:04:46.000 295 13956.56 130.68 54813.23 88888.00 2020-10-21 08:04:47.000 295 13954.22 128.72 54815.17 88888.00 2020-10-21 08:04:48.000 295 13953.91 128.58 54815.28 88888.00 2020-10-21 08:04:49.000 295 13953.74 128.83 54814.59 88888.00 2020-10-21 08:04:50.000 295 13953.94 128.72 54815.06 88888.00 2020-10-21 08:04:51.000 295 13953.83 128.71 54814.58 88888.00 2020-10-21 08:04:52.000 295 13953.54 128.77 54814.84 88888.00 2020-10-21 08:04:53.000 295 13953.00 128.75 54814.89 88888.00 2020-10-21 08:04:54.000 295 13952.92 129.05 54814.77 88888.00 2020-10-21 08:04:55.000 295 13952.77 128.68 54814.46 88888.00 2020-10-21 08:04:56.000 295 13952.97 128.83 54814.44 88888.00 2020-10-21 08:04:57.000 295 13952.15 128.69 54814.34 88888.00 2020-10-21 08:04:58.000 295 13952.26 128.78 54814.32 88888.00 2020-10-21 08:04:59.000 295 13952.29 128.87 54814.20 88888.00 2020-10-21 08:05:00.000 295 13951.92 128.73 54813.84 88888.00 2020-10-21 08:05:01.000 295 13951.53 128.49 54813.82 88888.00 2020-10-21 08:05:02.000 295 13951.69 128.47 54813.81 88888.00 2020-10-21 08:05:03.000 295 13951.33 128.60 54813.61 88888.00 2020-10-21 08:05:04.000 295 13951.64 128.66 54813.46 88888.00 2020-10-21 08:05:05.000 295 13950.85 128.56 54813.48 88888.00 2020-10-21 08:05:06.000 295 13951.26 128.57 54813.18 88888.00 2020-10-21 08:05:07.000 295 13950.82 128.46 54813.19 88888.00 2020-10-21 08:05:08.000 295 13950.38 128.51 54812.99 88888.00 2020-10-21 08:05:09.000 295 13950.38 128.54 54812.88 88888.00 2020-10-21 08:05:10.000 295 13950.23 129.65 54810.46 88888.00 2020-10-21 08:05:11.000 295 13951.98 128.58 54812.70 88888.00 2020-10-21 08:05:12.000 295 13949.56 128.40 54812.56 88888.00 2020-10-21 08:05:13.000 295 13949.25 128.53 54812.23 88888.00 2020-10-21 08:05:14.000 295 13948.99 128.62 54811.92 88888.00 2020-10-21 08:05:15.000 295 13949.03 128.44 54811.83 88888.00 2020-10-21 08:05:16.000 295 13950.93 131.02 54809.58 88888.00 2020-10-21 08:05:17.000 295 13948.87 128.47 54811.50 88888.00 2020-10-21 08:05:18.000 295 13948.70 128.48 54811.50 88888.00 2020-10-21 08:05:19.000 295 13948.34 128.38 54811.46 88888.00 2020-10-21 08:05:20.000 295 13948.37 128.49 54811.23 88888.00 2020-10-21 08:05:21.000 295 13948.38 128.85 54811.16 88888.00 2020-10-21 08:05:22.000 295 13948.55 128.58 54811.09 88888.00 2020-10-21 08:05:23.000 295 13948.98 128.61 54810.90 88888.00 2020-10-21 08:05:24.000 295 13948.66 128.49 54810.80 88888.00 2020-10-21 08:05:25.000 295 13948.88 128.66 54810.74 88888.00 2020-10-21 08:05:26.000 295 13948.70 128.95 54810.68 88888.00 2020-10-21 08:05:27.000 295 13948.67 128.58 54810.52 88888.00 2020-10-21 08:05:28.000 295 13948.53 128.59 54810.49 88888.00 2020-10-21 08:05:29.000 295 13948.59 128.62 54810.40 88888.00 2020-10-21 08:05:30.000 295 13948.68 128.40 54810.30 88888.00 2020-10-21 08:05:31.000 295 13948.50 128.53 54809.98 88888.00 2020-10-21 08:05:32.000 295 13948.70 128.53 54810.18 88888.00 2020-10-21 08:05:33.000 295 13948.81 128.64 54810.09 88888.00 2020-10-21 08:05:34.000 295 13950.84 130.89 54807.83 88888.00 2020-10-21 08:05:35.000 295 13948.84 128.67 54810.11 88888.00 2020-10-21 08:05:36.000 295 13948.57 128.72 54809.97 88888.00 2020-10-21 08:05:37.000 295 13948.47 128.87 54809.96 88888.00 2020-10-21 08:05:38.000 295 13948.31 128.81 54809.71 88888.00 2020-10-21 08:05:39.000 295 13948.02 128.38 54809.55 88888.00 2020-10-21 08:05:40.000 295 13950.30 130.95 54807.41 88888.00 2020-10-21 08:05:41.000 295 13947.74 128.77 54809.60 88888.00 2020-10-21 08:05:42.000 295 13947.64 128.68 54809.50 88888.00 2020-10-21 08:05:43.000 295 13947.61 128.70 54809.44 88888.00 2020-10-21 08:05:44.000 295 13947.55 128.79 54809.17 88888.00 2020-10-21 08:05:45.000 295 13947.74 128.70 54809.30 88888.00 2020-10-21 08:05:46.000 295 13947.31 128.84 54806.91 88888.00 2020-10-21 08:05:47.000 295 13949.62 130.34 54809.14 88888.00 2020-10-21 08:05:48.000 295 13947.36 128.57 54809.05 88888.00 2020-10-21 08:05:49.000 295 13947.51 128.52 54808.85 88888.00 2020-10-21 08:05:50.000 295 13947.85 128.67 54808.83 88888.00 2020-10-21 08:05:51.000 295 13947.49 128.52 54808.82 88888.00 2020-10-21 08:05:52.000 295 13947.37 128.36 54808.89 88888.00 2020-10-21 08:05:53.000 295 13947.84 128.73 54808.68 88888.00 2020-10-21 08:05:54.000 295 13947.78 128.43 54808.61 88888.00 2020-10-21 08:05:55.000 295 13948.01 128.41 54808.57 88888.00 2020-10-21 08:05:56.000 295 13948.18 128.40 54808.52 88888.00 2020-10-21 08:05:57.000 295 13948.29 128.43 54808.61 88888.00 2020-10-21 08:05:58.000 295 13948.55 128.47 54808.45 88888.00 2020-10-21 08:05:59.000 295 13948.45 128.49 54808.41 88888.00 2020-10-21 08:06:00.000 295 13948.40 128.38 54808.36 88888.00 2020-10-21 08:06:01.000 295 13948.34 128.67 54808.51 88888.00 2020-10-21 08:06:02.000 295 13948.37 128.53 54808.30 88888.00 2020-10-21 08:06:03.000 295 13948.22 128.47 54808.43 88888.00 2020-10-21 08:06:04.000 295 13948.21 128.55 54808.21 88888.00 2020-10-21 08:06:05.000 295 13948.03 128.91 54808.45 88888.00 2020-10-21 08:06:06.000 295 13947.92 128.65 54808.30 88888.00 2020-10-21 08:06:07.000 295 13949.94 130.57 54806.05 88888.00 2020-10-21 08:06:08.000 295 13947.74 128.60 54808.29 88888.00 2020-10-21 08:06:09.000 295 13947.72 128.69 54808.30 88888.00 2020-10-21 08:06:10.000 295 13947.63 128.70 54808.31 88888.00 2020-10-21 08:06:11.000 295 13947.65 128.84 54808.19 88888.00 2020-10-21 08:06:12.000 295 13947.66 128.72 54808.21 88888.00 2020-10-21 08:06:13.000 295 13949.83 130.90 54805.74 88888.00 2020-10-21 08:06:14.000 295 13947.68 128.64 54807.99 88888.00 2020-10-21 08:06:15.000 295 13947.93 128.87 54808.10 88888.00 2020-10-21 08:06:16.000 295 13947.87 128.81 54807.92 88888.00 2020-10-21 08:06:17.000 295 13949.49 131.04 54805.73 88888.00 2020-10-21 08:06:18.000 295 13949.01 128.64 54807.94 88888.00 2020-10-21 08:06:19.000 295 13947.51 128.78 54807.81 88888.00 2020-10-21 08:06:20.000 295 13947.51 128.85 54807.69 88888.00 2020-10-21 08:06:21.000 295 13947.24 128.71 54807.62 88888.00 2020-10-21 08:06:22.000 295 13947.17 128.85 54807.42 88888.00 2020-10-21 08:06:23.000 295 13948.86 130.95 54805.21 88888.00 2020-10-21 08:06:24.000 295 13946.58 128.76 54807.32 88888.00 2020-10-21 08:06:25.000 295 13946.60 128.67 54807.11 88888.00 2020-10-21 08:06:26.000 295 13946.50 128.71 54807.00 88888.00 2020-10-21 08:06:27.000 295 13946.48 128.78 54807.11 88888.00 2020-10-21 08:06:28.000 295 13946.21 128.88 54806.99 88888.00 2020-10-21 08:06:29.000 295 13946.48 129.07 54806.96 88888.00 2020-10-21 08:06:30.000 295 13946.30 128.87 54806.93 88888.00 2020-10-21 08:06:31.000 295 13946.46 129.57 54806.66 88888.00 2020-10-21 08:06:32.000 295 13946.53 129.34 54806.64 88888.00 2020-10-21 08:06:33.000 295 13946.80 129.57 54806.59 88888.00 2020-10-21 08:06:34.000 295 13946.75 129.64 54806.60 88888.00 2020-10-21 08:06:35.000 295 13946.94 129.59 54806.34 88888.00 2020-10-21 08:06:36.000 295 13947.24 129.78 54806.24 88888.00 2020-10-21 08:06:37.000 295 13947.60 129.75 54806.20 88888.00 2020-10-21 08:06:38.000 295 13947.60 129.81 54806.41 88888.00 2020-10-21 08:06:39.000 295 13947.73 129.96 54806.10 88888.00 2020-10-21 08:06:40.000 295 13947.36 130.10 54806.20 88888.00 2020-10-21 08:06:41.000 295 13947.74 130.23 54806.35 88888.00 2020-10-21 08:06:42.000 295 13947.38 130.18 54806.32 88888.00 2020-10-21 08:06:43.000 295 13947.26 130.16 54805.97 88888.00 2020-10-21 08:06:44.000 295 13947.32 130.26 54806.14 88888.00 2020-10-21 08:06:45.000 295 13947.32 130.12 54806.09 88888.00 2020-10-21 08:06:46.000 295 13947.36 130.39 54806.05 88888.00 2020-10-21 08:06:47.000 295 13947.01 130.13 54806.19 88888.00 2020-10-21 08:06:48.000 295 13949.30 132.54 54803.69 88888.00 2020-10-21 08:06:49.000 295 13947.30 130.15 54806.03 88888.00 2020-10-21 08:06:50.000 295 13947.30 130.41 54805.99 88888.00 2020-10-21 08:06:51.000 295 13947.67 130.35 54805.79 88888.00 2020-10-21 08:06:52.000 295 13947.93 130.38 54805.97 88888.00 2020-10-21 08:06:53.000 295 13948.13 130.32 54805.99 88888.00 2020-10-21 08:06:54.000 295 13950.49 132.73 54803.56 88888.00 2020-10-21 08:06:55.000 295 13948.58 130.42 54805.95 88888.00 2020-10-21 08:06:56.000 295 13949.09 130.77 54805.80 88888.00 2020-10-21 08:06:57.000 295 13948.98 130.76 54806.02 88888.00 2020-10-21 08:06:58.000 295 13948.97 130.93 54805.92 88888.00 2020-10-21 08:06:59.000 295 13949.18 130.92 54806.09 88888.00 2020-10-21 08:07:00.000 295 13949.53 130.82 54806.03 88888.00 2020-10-21 08:07:01.000 295 13950.44 130.90 54806.01 88888.00 2020-10-21 08:07:02.000 295 13950.70 130.88 54806.16 88888.00 2020-10-21 08:07:03.000 295 13950.50 130.80 54806.27 88888.00 2020-10-21 08:07:04.000 295 13950.88 130.81 54806.34 88888.00 2020-10-21 08:07:05.000 295 13951.44 130.94 54806.33 88888.00 2020-10-21 08:07:06.000 295 13951.99 131.09 54806.41 88888.00 2020-10-21 08:07:07.000 295 13952.39 131.31 54806.72 88888.00 2020-10-21 08:07:08.000 295 13953.02 131.24 54806.74 88888.00 2020-10-21 08:07:09.000 295 13955.20 133.64 54804.53 88888.00 2020-10-21 08:07:10.000 295 13953.41 131.17 54807.14 88888.00 2020-10-21 08:07:11.000 295 13953.44 131.74 54807.26 88888.00 2020-10-21 08:07:12.000 295 13953.78 131.26 54807.42 88888.00 2020-10-21 08:07:13.000 295 13954.15 131.23 54807.77 88888.00 2020-10-21 08:07:14.000 295 13954.34 130.99 54807.73 88888.00 2020-10-21 08:07:15.000 295 13956.84 133.27 54805.53 88888.00 2020-10-21 08:07:16.000 295 13954.72 131.02 54808.30 88888.00 2020-10-21 08:07:17.000 295 13955.06 130.55 54808.01 88888.00 2020-10-21 08:07:18.000 295 13954.94 130.73 54808.32 88888.00 2020-10-21 08:07:19.000 295 13955.35 130.59 54808.68 88888.00 2020-10-21 08:07:20.000 295 13955.78 130.82 54808.60 88888.00 2020-10-21 08:07:21.000 295 13956.76 131.00 54808.84 88888.00 2020-10-21 08:07:22.000 295 13956.33 131.14 54808.90 88888.00 2020-10-21 08:07:23.000 295 13957.02 131.27 54809.03 88888.00 2020-10-21 08:07:24.000 295 13956.66 131.09 54809.40 88888.00 2020-10-21 08:07:25.000 295 13956.89 131.20 54809.43 88888.00 2020-10-21 08:07:26.000 295 13957.08 131.42 54809.61 88888.00 2020-10-21 08:07:27.000 295 13957.19 131.48 54809.77 88888.00 2020-10-21 08:07:28.000 295 13959.22 133.66 54807.57 88888.00 2020-10-21 08:07:29.000 295 13957.03 131.52 54810.12 88888.00 2020-10-21 08:07:30.000 295 13957.37 131.58 54810.26 88888.00 2020-10-21 08:07:31.000 295 13957.21 131.75 54810.35 88888.00 2020-10-21 08:07:32.000 295 13957.08 131.65 54810.36 88888.00 2020-10-21 08:07:33.000 295 13957.19 131.47 54810.51 88888.00 2020-10-21 08:07:34.000 295 13957.35 131.41 54810.76 88888.00 2020-10-21 08:07:35.000 295 13957.31 131.55 54810.74 88888.00 2020-10-21 08:07:36.000 295 13957.26 131.56 54810.80 88888.00 2020-10-21 08:07:37.000 295 13957.03 131.52 54810.72 88888.00 2020-10-21 08:07:38.000 295 13957.16 131.30 54810.55 88888.00 2020-10-21 08:07:39.000 295 13956.97 132.39 54808.78 88888.00 2020-10-21 08:07:40.000 295 13959.07 131.29 54810.98 88888.00 2020-10-21 08:07:41.000 295 13956.76 131.13 54811.06 88888.00 2020-10-21 08:07:42.000 295 13957.14 130.96 54811.22 88888.00 2020-10-21 08:07:43.000 295 13957.07 130.89 54811.43 88888.00 2020-10-21 08:07:44.000 295 13956.95 130.86 54811.29 88888.00 2020-10-21 08:07:45.000 295 13959.21 133.24 54809.11 88888.00 2020-10-21 08:07:46.000 295 13956.90 131.14 54811.36 88888.00 2020-10-21 08:07:47.000 295 13957.02 131.00 54811.31 88888.00 2020-10-21 08:07:48.000 295 13956.80 131.09 54811.36 88888.00 2020-10-21 08:07:49.000 295 13956.18 130.96 54811.42 88888.00 2020-10-21 08:07:50.000 295 13956.39 130.91 54811.34 88888.00 2020-10-21 08:07:51.000 295 13956.15 130.61 54811.38 88888.00 2020-10-21 08:07:52.000 295 13956.02 130.65 54811.41 88888.00 2020-10-21 08:07:53.000 295 13956.35 130.64 54811.52 88888.00 2020-10-21 08:07:54.000 295 13956.35 130.54 54811.47 88888.00 2020-10-21 08:07:55.000 295 13958.69 132.68 54809.17 88888.00 2020-10-21 08:07:56.000 295 13956.50 130.46 54811.44 88888.00 2020-10-21 08:07:57.000 295 13956.56 130.46 54811.53 88888.00 2020-10-21 08:07:58.000 295 13956.46 130.43 54811.18 88888.00 2020-10-21 08:07:59.000 295 13956.15 130.10 54811.46 88888.00 2020-10-21 08:08:00.000 295 13956.16 129.87 54811.50 88888.00 2020-10-21 08:08:01.000 295 13958.55 132.32 54809.03 88888.00 2020-10-21 08:08:02.000 295 13956.40 130.31 54811.25 88888.00 2020-10-21 08:08:03.000 295 13956.48 130.15 54811.42 88888.00 2020-10-21 08:08:04.000 295 13956.18 129.98 54811.45 88888.00 2020-10-21 08:08:05.000 295 13956.21 130.02 54811.53 88888.00 2020-10-21 08:08:06.000 295 13956.30 130.09 54811.22 88888.00 2020-10-21 08:08:07.000 295 13956.16 130.13 54811.48 88888.00 2020-10-21 08:08:08.000 295 13956.46 129.84 54811.55 88888.00 2020-10-21 08:08:09.000 295 13956.09 129.84 54811.57 88888.00 2020-10-21 08:08:10.000 295 13955.79 130.06 54811.52 88888.00 2020-10-21 08:08:11.000 295 13955.80 129.83 54811.36 88888.00 2020-10-21 08:08:12.000 295 13955.80 129.84 54811.25 88888.00 2020-10-21 08:08:13.000 295 13955.76 129.47 54811.37 88888.00 2020-10-21 08:08:14.000 295 13955.83 129.16 54811.42 88888.00 2020-10-21 08:08:15.000 295 13956.05 128.88 54811.01 88888.00 2020-10-21 08:08:16.000 295 13956.24 129.03 54811.12 88888.00 2020-10-21 08:08:17.000 295 13956.59 129.16 54811.09 88888.00 2020-10-21 08:08:18.000 295 13956.67 129.15 54810.80 88888.00 2020-10-21 08:08:19.000 295 13956.83 129.01 54811.30 88888.00 2020-10-21 08:08:20.000 295 13956.74 129.17 54811.01 88888.00 2020-10-21 08:08:21.000 295 13957.27 128.98 54811.10 88888.00 2020-10-21 08:08:22.000 295 13957.19 129.20 54811.25 88888.00 2020-10-21 08:08:23.000 295 13957.55 129.04 54810.90 88888.00 2020-10-21 08:08:24.000 295 13956.95 128.87 54811.28 88888.00 2020-10-21 08:08:25.000 295 13957.12 128.80 54811.26 88888.00 2020-10-21 08:08:26.000 295 13959.14 130.80 54809.07 88888.00 2020-10-21 08:08:27.000 295 13957.18 128.50 54811.18 88888.00 2020-10-21 08:08:28.000 295 13957.24 128.38 54811.31 88888.00 2020-10-21 08:08:29.000 295 13957.50 128.43 54811.30 88888.00 2020-10-21 08:08:30.000 295 13957.77 128.02 54811.41 88888.00 2020-10-21 08:08:31.000 295 13958.00 128.46 54811.42 88888.00 2020-10-21 08:08:32.000 295 13960.52 130.45 54809.29 88888.00 2020-10-21 08:08:33.000 295 13958.60 128.23 54811.58 88888.00 2020-10-21 08:08:34.000 295 13959.01 128.39 54811.68 88888.00 2020-10-21 08:08:35.000 295 13958.95 128.37 54811.62 88888.00 2020-10-21 08:08:36.000 295 13958.65 128.17 54811.87 88888.00 2020-10-21 08:08:37.000 295 13958.85 128.24 54811.82 88888.00 2020-10-21 08:08:38.000 295 13959.08 127.77 54812.23 88888.00 2020-10-21 08:08:39.000 295 13958.99 127.86 54812.21 88888.00 2020-10-21 08:08:40.000 295 13959.45 130.73 54809.70 88888.00 2020-10-21 08:08:41.000 295 13961.66 128.01 54812.36 88888.00 2020-10-21 08:08:42.000 295 13959.46 127.60 54812.35 88888.00 2020-10-21 08:08:43.000 295 13959.98 127.59 54812.47 88888.00 2020-10-21 08:08:44.000 295 13960.53 127.73 54812.29 88888.00 2020-10-21 08:08:45.000 295 13960.48 127.71 54812.41 88888.00 2020-10-21 08:08:46.000 295 13962.69 129.98 54810.16 88888.00 2020-10-21 08:08:47.000 295 13960.66 127.97 54812.47 88888.00 2020-10-21 08:08:48.000 295 13960.45 128.00 54812.82 88888.00 2020-10-21 08:08:49.000 295 13960.48 127.91 54813.03 88888.00 2020-10-21 08:08:50.000 295 13960.45 127.40 54812.95 88888.00 2020-10-21 08:08:51.000 295 13960.05 127.39 54813.23 88888.00 2020-10-21 08:08:52.000 295 13959.98 127.15 54812.94 88888.00 2020-10-21 08:08:53.000 295 13960.04 126.98 54813.03 88888.00 2020-10-21 08:08:54.000 295 13960.42 126.76 54812.99 88888.00 2020-10-21 08:08:55.000 295 13960.35 126.71 54813.18 88888.00 2020-10-21 08:08:56.000 295 13960.35 126.52 54813.22 88888.00 2020-10-21 08:08:57.000 295 13960.80 126.65 54813.52 88888.00 2020-10-21 08:08:58.000 295 13960.66 126.54 54813.55 88888.00 2020-10-21 08:08:59.000 295 13960.55 126.60 54813.74 88888.00 2020-10-21 08:09:00.000 295 13960.30 126.52 54813.67 88888.00 2020-10-21 08:09:01.000 295 13959.96 126.30 54813.76 88888.00 2020-10-21 08:09:02.000 295 13959.59 126.13 54812.91 88888.00 2020-10-21 08:09:03.000 295 13961.87 128.16 54812.29 88888.00 2020-10-21 08:09:04.000 295 13959.59 125.98 54813.86 88888.00 2020-10-21 08:09:05.000 295 13959.56 125.87 54813.88 88888.00 2020-10-21 08:09:06.000 295 13959.33 126.15 54813.88 88888.00 2020-10-21 08:09:07.000 295 13959.31 125.99 54813.88 88888.00 2020-10-21 08:09:08.000 295 13958.95 125.87 54813.56 88888.00 2020-10-21 08:09:09.000 295 13958.48 125.77 54813.95 88888.00 2020-10-21 08:09:10.000 295 13957.94 125.94 54813.76 88888.00 2020-10-21 08:09:11.000 295 13957.59 125.43 54813.77 88888.00 2020-10-21 08:09:12.000 295 13957.35 125.64 54813.73 88888.00 2020-10-21 08:09:13.000 295 13959.07 127.56 54811.43 88888.00 2020-10-21 08:09:14.000 295 13956.20 125.17 54813.50 88888.00 2020-10-21 08:09:15.000 295 13955.78 124.91 54813.54 88888.00 2020-10-21 08:09:16.000 295 13955.32 124.66 54813.32 88888.00 2020-10-21 08:09:17.000 295 13955.14 124.57 54813.11 88888.00 2020-10-21 08:09:18.000 295 13954.95 124.46 54812.94 88888.00 2020-10-21 08:09:19.000 295 13956.50 126.38 54810.69 88888.00 2020-10-21 08:09:20.000 295 13954.12 124.37 54812.69 88888.00 2020-10-21 08:09:21.000 295 13953.59 124.20 54812.64 88888.00 2020-10-21 08:09:22.000 295 13952.63 123.74 54812.49 88888.00 2020-10-21 08:09:23.000 295 13951.85 123.88 54812.06 88888.00 2020-10-21 08:09:24.000 295 13952.16 123.29 54812.11 88888.00 2020-10-21 08:09:25.000 295 13951.40 122.65 54811.93 88888.00 2020-10-21 08:09:26.000 295 13951.65 122.68 54811.54 88888.00 2020-10-21 08:09:27.000 295 13951.71 122.83 54811.60 88888.00 2020-10-21 08:09:28.000 295 13952.22 122.91 54811.22 88888.00 2020-10-21 08:09:29.000 295 13952.39 122.88 54811.53 88888.00 2020-10-21 08:09:30.000 295 13951.70 122.95 54811.24 88888.00 2020-10-21 08:09:31.000 295 13951.32 122.83 54811.02 88888.00 2020-10-21 08:09:32.000 295 13950.90 122.76 54810.88 88888.00 2020-10-21 08:09:33.000 295 13950.91 122.66 54810.95 88888.00 2020-10-21 08:09:34.000 295 13953.08 124.57 54808.47 88888.00 2020-10-21 08:09:35.000 295 13951.04 122.77 54810.69 88888.00 2020-10-21 08:09:36.000 295 13950.55 122.45 54810.43 88888.00 2020-10-21 08:09:37.000 295 13950.08 122.43 54810.22 88888.00 2020-10-21 08:09:38.000 295 13949.61 122.25 54810.16 88888.00 2020-10-21 08:09:39.000 295 13949.62 121.90 54810.03 88888.00 2020-10-21 08:09:40.000 295 13951.39 123.89 54807.56 88888.00 2020-10-21 08:09:41.000 295 13949.32 121.40 54809.86 88888.00 2020-10-21 08:09:42.000 295 13949.60 121.72 54809.59 88888.00 2020-10-21 08:09:43.000 295 13949.43 122.15 54809.38 88888.00 2020-10-21 08:09:44.000 295 13949.00 121.88 54809.38 88888.00 2020-10-21 08:09:45.000 295 13948.86 121.57 54809.25 88888.00 2020-10-21 08:09:46.000 295 13948.61 121.47 54809.21 88888.00 2020-10-21 08:09:47.000 295 13948.47 121.50 54809.09 88888.00 2020-10-21 08:09:48.000 295 13947.95 121.64 54808.88 88888.00 2020-10-21 08:09:49.000 295 13947.38 121.62 54808.69 88888.00 2020-10-21 08:09:50.000 295 13946.70 121.31 54808.62 88888.00 2020-10-21 08:09:51.000 295 13946.55 121.01 54808.48 88888.00 2020-10-21 08:09:52.000 295 13946.18 120.76 54808.12 88888.00 2020-10-21 08:09:53.000 295 13945.79 120.77 54807.83 88888.00 2020-10-21 08:09:54.000 295 13945.98 120.50 54807.49 88888.00 2020-10-21 08:09:55.000 295 13945.73 120.43 54807.65 88888.00 2020-10-21 08:09:56.000 295 13945.67 120.38 54807.22 88888.00 2020-10-21 08:09:57.000 295 13945.42 120.27 54807.24 88888.00 2020-10-21 08:09:58.000 295 13945.17 119.80 54807.06 88888.00 2020-10-21 08:09:59.000 295 13945.23 120.00 54806.90 88888.00 2020-10-21 08:10:00.000 295 13944.82 120.10 54806.85 88888.00 2020-10-21 08:10:01.000 295 13945.04 120.13 54806.89 88888.00 2020-10-21 08:10:02.000 295 13945.10 120.09 54806.66 88888.00 2020-10-21 08:10:03.000 295 13944.96 119.98 54806.36 88888.00 2020-10-21 08:10:04.000 295 13944.68 119.93 54805.09 88888.00 2020-10-21 08:10:05.000 295 13946.50 122.23 54806.21 88888.00 2020-10-21 08:10:06.000 295 13943.96 119.54 54806.11 88888.00 2020-10-21 08:10:07.000 295 13943.54 119.54 54806.00 88888.00 2020-10-21 08:10:08.000 295 13944.09 119.41 54805.71 88888.00 2020-10-21 08:10:09.000 295 13943.97 119.81 54805.54 88888.00 2020-10-21 08:10:10.000 295 13946.02 121.72 54803.83 88888.00 2020-10-21 08:10:11.000 295 13943.54 119.06 54805.54 88888.00 2020-10-21 08:10:12.000 295 13943.41 118.74 54805.34 88888.00 2020-10-21 08:10:13.000 295 13943.74 118.56 54805.21 88888.00 2020-10-21 08:10:14.000 295 13943.93 118.84 54804.79 88888.00 2020-10-21 08:10:15.000 295 13944.05 118.68 54805.08 88888.00 2020-10-21 08:10:16.000 295 13944.27 118.87 54805.13 88888.00 2020-10-21 08:10:17.000 295 13944.22 119.12 54805.06 88888.00 2020-10-21 08:10:18.000 295 13944.36 118.68 54804.28 88888.00 2020-10-21 08:10:19.000 295 13944.31 118.74 54805.03 88888.00 2020-10-21 08:10:20.000 295 13944.47 118.78 54804.93 88888.00 2020-10-21 08:10:21.000 295 13944.16 118.68 54804.81 88888.00 2020-10-21 08:10:22.000 295 13944.22 118.43 54805.00 88888.00 2020-10-21 08:10:23.000 295 13944.63 118.04 54804.83 88888.00 2020-10-21 08:10:24.000 295 13944.98 118.11 54804.84 88888.00 2020-10-21 08:10:25.000 295 13945.54 118.34 54804.83 88888.00 2020-10-21 08:10:26.000 295 13945.74 118.24 54805.01 88888.00 2020-10-21 08:10:27.000 295 13945.73 118.37 54804.92 88888.00 2020-10-21 08:10:28.000 295 13945.73 118.46 54804.42 88888.00 2020-10-21 08:10:29.000 295 13947.91 121.00 54802.87 88888.00 2020-10-21 08:10:30.000 295 13945.87 118.87 54805.14 88888.00 2020-10-21 08:10:31.000 295 13945.66 118.58 54805.45 88888.00 2020-10-21 08:10:32.000 295 13945.85 118.65 54804.98 88888.00 2020-10-21 08:10:33.000 295 13946.15 118.86 54805.65 88888.00 2020-10-21 08:10:34.000 295 13945.74 118.64 54805.46 88888.00 2020-10-21 08:10:35.000 295 13947.68 120.86 54802.95 88888.00 2020-10-21 08:10:36.000 295 13945.53 118.39 54805.42 88888.00 2020-10-21 08:10:37.000 295 13945.30 118.42 54805.40 88888.00 2020-10-21 08:10:38.000 295 13945.08 118.00 54805.39 88888.00 2020-10-21 08:10:39.000 295 13945.24 117.95 54805.53 88888.00 2020-10-21 08:10:40.000 295 13945.51 117.79 54805.52 88888.00 2020-10-21 08:10:41.000 295 13945.56 117.92 54805.54 88888.00 2020-10-21 08:10:42.000 295 13945.53 118.17 54805.28 88888.00 2020-10-21 08:10:43.000 295 13945.18 118.08 54805.73 88888.00 2020-10-21 08:10:44.000 295 13944.73 117.84 54805.55 88888.00 2020-10-21 08:10:45.000 295 13944.32 117.76 54805.48 88888.00 2020-10-21 08:10:46.000 295 13944.34 117.59 54805.73 88888.00 2020-10-21 08:10:47.000 295 13944.36 117.42 54805.79 88888.00 2020-10-21 08:10:48.000 295 13944.29 117.31 54805.76 88888.00 2020-10-21 08:10:49.000 295 13944.32 117.33 54805.73 88888.00 2020-10-21 08:10:50.000 295 13944.32 117.36 54805.34 88888.00 2020-10-21 08:10:51.000 295 13944.73 117.38 54805.97 88888.00 2020-10-21 08:10:52.000 295 13943.95 117.54 54805.62 88888.00 2020-10-21 08:10:53.000 295 13943.87 116.98 54805.69 88888.00 2020-10-21 08:10:54.000 295 13943.60 117.04 54805.90 88888.00 2020-10-21 08:10:55.000 295 13943.93 117.01 54805.83 88888.00 2020-10-21 08:10:56.000 295 13944.45 117.08 54805.89 88888.00 2020-10-21 08:10:57.000 295 13944.17 116.94 54805.90 88888.00 2020-10-21 08:10:58.000 295 13944.17 116.94 54805.92 88888.00 2020-10-21 08:10:59.000 295 13943.93 116.83 54804.94 88888.00 2020-10-21 08:11:00.000 295 13946.27 119.09 54805.02 88888.00 2020-10-21 08:11:01.000 295 13944.18 116.66 54806.05 88888.00 2020-10-21 08:11:02.000 295 13944.35 116.62 54806.11 88888.00 2020-10-21 08:11:03.000 295 13945.24 116.58 54806.22 88888.00 2020-10-21 08:11:04.000 295 13945.90 116.89 54806.31 88888.00 2020-10-21 08:11:05.000 295 13948.33 119.41 54804.16 88888.00 2020-10-21 08:11:06.000 295 13946.28 117.05 54806.66 88888.00 2020-10-21 08:11:07.000 295 13946.11 117.34 54806.74 88888.00 2020-10-21 08:11:08.000 295 13945.78 117.34 54806.78 88888.00 2020-10-21 08:11:09.000 295 13945.35 117.29 54806.81 88888.00 2020-10-21 08:11:10.000 295 13945.38 117.26 54806.10 88888.00 2020-10-21 08:11:11.000 295 13947.27 119.40 54805.02 88888.00 2020-10-21 08:11:12.000 295 13945.34 117.07 54807.15 88888.00 2020-10-21 08:11:13.000 295 13945.53 116.91 54807.65 88888.00 2020-10-21 08:11:14.000 295 13945.45 116.92 54807.58 88888.00 2020-10-21 08:11:15.000 295 13945.38 116.79 54807.60 88888.00 2020-10-21 08:11:16.000 295 13944.98 116.59 54807.54 88888.00 2020-10-21 08:11:17.000 295 13946.90 118.47 54805.52 88888.00 2020-10-21 08:11:18.000 295 13945.54 116.31 54807.79 88888.00 2020-10-21 08:11:19.000 295 13946.35 116.50 54808.05 88888.00 2020-10-21 08:11:20.000 295 13946.62 116.85 54808.10 88888.00 2020-10-21 08:11:21.000 295 13946.67 116.42 54808.30 88888.00 2020-10-21 08:11:22.000 295 13946.99 116.67 54808.37 88888.00 2020-10-21 08:11:23.000 295 13946.83 117.29 54808.69 88888.00 2020-10-21 08:11:24.000 295 13946.62 116.99 54808.62 88888.00 2020-10-21 08:11:25.000 295 13946.19 116.90 54808.88 88888.00 2020-10-21 08:11:26.000 295 13946.19 116.77 54809.03 88888.00 2020-10-21 08:11:27.000 295 13946.61 116.65 54809.25 88888.00 2020-10-21 08:11:28.000 295 13946.57 116.86 54809.43 88888.00 2020-10-21 08:11:29.000 295 13946.68 117.00 54809.51 88888.00 2020-10-21 08:11:30.000 295 13947.16 116.98 54809.55 88888.00 2020-10-21 08:11:31.000 295 13946.77 116.85 54809.55 88888.00 2020-10-21 08:11:32.000 295 13946.69 116.79 54809.86 88888.00 2020-10-21 08:11:33.000 295 13946.50 116.64 54809.91 88888.00 2020-10-21 08:11:34.000 295 13946.84 116.70 54810.05 88888.00 2020-10-21 08:11:35.000 295 13946.77 116.68 54810.30 88888.00 2020-10-21 08:11:36.000 295 13947.52 116.72 54810.44 88888.00 2020-10-21 08:11:37.000 295 13948.12 117.42 54810.54 88888.00 2020-10-21 08:11:38.000 295 13948.30 117.38 54810.56 88888.00 2020-10-21 08:11:39.000 295 13948.20 117.42 54810.85 88888.00 2020-10-21 08:11:40.000 295 13948.39 117.87 54811.10 88888.00 2020-10-21 08:11:41.000 295 13947.91 119.94 54809.02 88888.00 2020-10-21 08:11:42.000 295 13948.28 117.55 54811.32 88888.00 2020-10-21 08:11:43.000 295 13946.84 117.44 54811.42 88888.00 2020-10-21 08:11:44.000 295 13946.27 117.43 54811.58 88888.00 2020-10-21 08:11:45.000 295 13945.55 116.59 54811.58 88888.00 2020-10-21 08:11:46.000 295 13945.53 116.84 54811.62 88888.00 2020-10-21 08:11:47.000 295 13947.74 118.44 54809.44 88888.00 2020-10-21 08:11:48.000 295 13945.85 115.98 54811.32 88888.00 2020-10-21 08:11:49.000 295 13946.39 115.84 54811.94 88888.00 2020-10-21 08:11:50.000 295 13946.90 115.85 54811.57 88888.00 2020-10-21 08:11:51.000 295 13947.36 115.91 54811.94 88888.00 2020-10-21 08:11:52.000 295 13947.67 115.96 54812.15 88888.00 2020-10-21 08:11:53.000 295 13947.98 116.13 54812.40 88888.00 2020-10-21 08:11:54.000 295 13947.77 116.16 54812.45 88888.00 2020-10-21 08:11:55.000 295 13948.00 116.65 54812.56 88888.00 2020-10-21 08:11:56.000 295 13949.42 118.53 54810.64 88888.00 2020-10-21 08:11:57.000 295 13947.10 116.35 54812.90 88888.00 2020-10-21 08:11:58.000 295 13946.41 116.17 54813.07 88888.00 2020-10-21 08:11:59.000 295 13946.36 116.02 54813.05 88888.00 2020-10-21 08:12:00.000 295 13946.16 116.35 54812.96 88888.00 2020-10-21 08:12:01.000 295 13946.16 116.07 54813.11 88888.00 2020-10-21 08:12:02.000 295 13948.56 118.28 54810.99 88888.00 2020-10-21 08:12:03.000 295 13946.36 115.60 54813.30 88888.00 2020-10-21 08:12:04.000 295 13946.54 115.86 54813.48 88888.00 2020-10-21 08:12:05.000 295 13946.74 115.60 54813.46 88888.00 2020-10-21 08:12:06.000 295 13946.90 115.47 54813.56 88888.00 2020-10-21 08:12:07.000 295 13947.56 115.79 54813.55 88888.00 2020-10-21 08:12:08.000 295 13947.18 115.51 54813.87 88888.00 2020-10-21 08:12:09.000 295 13947.43 115.34 54814.17 88888.00 2020-10-21 08:12:10.000 295 13947.44 115.40 54814.13 88888.00 2020-10-21 08:12:11.000 295 13948.34 115.54 54814.30 88888.00 2020-10-21 08:12:12.000 295 13948.24 116.09 54814.65 88888.00 2020-10-21 08:12:13.000 295 13947.75 116.04 54814.74 88888.00 2020-10-21 08:12:14.000 295 13947.52 115.67 54814.95 88888.00 2020-10-21 08:12:15.000 295 13947.21 115.60 54814.90 88888.00 2020-10-21 08:12:16.000 295 13947.54 115.76 54815.14 88888.00 2020-10-21 08:12:17.000 295 13947.40 115.57 54814.88 88888.00 2020-10-21 08:12:18.000 295 13947.42 115.51 54815.48 88888.00 2020-10-21 08:12:19.000 295 13947.80 115.47 54815.52 88888.00 2020-10-21 08:12:20.000 295 13947.61 115.87 54815.64 88888.00 2020-10-21 08:12:21.000 295 13947.88 115.39 54816.03 88888.00 2020-10-21 08:12:22.000 295 13948.22 115.66 54815.98 88888.00 2020-10-21 08:12:23.000 295 13947.69 115.58 54816.45 88888.00 2020-10-21 08:12:24.000 295 13947.97 115.37 54816.46 88888.00 2020-10-21 08:12:25.000 295 13947.60 115.28 54816.52 88888.00 2020-10-21 08:12:26.000 295 13947.99 115.24 54816.76 88888.00 2020-10-21 08:12:27.000 295 13950.30 117.36 54815.81 88888.00 2020-10-21 08:12:28.000 295 13947.85 114.89 54816.98 88888.00 2020-10-21 08:12:29.000 295 13950.13 116.93 54814.89 88888.00 2020-10-21 08:12:30.000 295 13948.52 114.89 54817.36 88888.00 2020-10-21 08:12:31.000 295 13948.35 114.91 54817.55 88888.00 2020-10-21 08:12:32.000 295 13948.18 114.79 54817.93 88888.00 2020-10-21 08:12:33.000 295 13948.24 114.66 54817.98 88888.00 2020-10-21 08:12:34.000 295 13948.56 114.66 54818.03 88888.00 2020-10-21 08:12:35.000 295 13948.70 114.82 54818.02 88888.00 2020-10-21 08:12:36.000 295 13948.62 114.55 54818.36 88888.00 2020-10-21 08:12:37.000 295 13948.65 114.70 54818.40 88888.00 2020-10-21 08:12:38.000 295 13948.71 114.53 54818.71 88888.00 2020-10-21 08:12:39.000 295 13948.88 114.61 54818.77 88888.00 2020-10-21 08:12:40.000 295 13948.34 114.41 54819.02 88888.00 2020-10-21 08:12:41.000 295 13948.71 114.22 54819.00 88888.00 2020-10-21 08:12:42.000 295 13948.79 114.24 54819.10 88888.00 2020-10-21 08:12:43.000 295 13948.43 114.23 54819.29 88888.00 2020-10-21 08:12:44.000 295 13948.76 114.35 54819.34 88888.00 2020-10-21 08:12:45.000 295 13948.50 114.43 54819.50 88888.00 2020-10-21 08:12:46.000 295 13948.62 113.88 54819.51 88888.00 2020-10-21 08:12:47.000 295 13948.46 114.15 54819.57 88888.00 2020-10-21 08:12:48.000 295 13951.79 116.39 54817.49 88888.00 2020-10-21 08:12:49.000 295 13949.25 113.90 54819.99 88888.00 2020-10-21 08:12:50.000 295 13948.05 114.08 54820.01 88888.00 2020-10-21 08:12:51.000 295 13948.52 114.03 54820.09 88888.00 2020-10-21 08:12:52.000 295 13948.29 114.39 54820.01 88888.00 2020-10-21 08:12:53.000 295 13947.89 113.88 54820.22 88888.00 2020-10-21 08:12:54.000 295 13950.35 115.95 54818.15 88888.00 2020-10-21 08:12:55.000 295 13948.46 113.69 54820.49 88888.00 2020-10-21 08:12:56.000 295 13948.89 113.78 54820.58 88888.00 2020-10-21 08:12:57.000 295 13948.70 115.88 54818.69 88888.00 2020-10-21 08:12:58.000 295 13950.76 113.65 54820.93 88888.00 2020-10-21 08:12:59.000 295 13949.30 113.50 54821.02 88888.00 2020-10-21 08:13:00.000 295 13949.40 113.48 54821.34 88888.00 2020-10-21 08:13:01.000 295 13949.75 113.25 54821.38 88888.00 2020-10-21 08:13:02.000 295 13949.15 113.58 54819.27 88888.00 2020-10-21 08:13:03.000 295 13951.69 115.73 54819.69 88888.00 2020-10-21 08:13:04.000 295 13949.21 113.65 54821.98 88888.00 2020-10-21 08:13:05.000 295 13949.00 113.90 54822.21 88888.00 2020-10-21 08:13:06.000 295 13948.78 113.58 54822.10 88888.00 2020-10-21 08:13:07.000 295 13949.06 113.66 54822.30 88888.00 2020-10-21 08:13:08.000 295 13949.12 113.78 54822.57 88888.00 2020-10-21 08:13:09.000 295 13948.88 114.07 54822.63 88888.00 2020-10-21 08:13:10.000 295 13948.85 113.81 54822.93 88888.00 2020-10-21 08:13:11.000 295 13949.78 114.20 54822.98 88888.00 2020-10-21 08:13:12.000 295 13950.24 114.47 54822.94 88888.00 2020-10-21 08:13:13.000 295 13950.88 114.34 54823.42 88888.00 2020-10-21 08:13:14.000 295 13950.97 114.53 54823.52 88888.00 2020-10-21 08:13:15.000 295 13951.45 114.44 54823.88 88888.00 2020-10-21 08:13:16.000 295 13951.55 114.64 54824.08 88888.00 2020-10-21 08:13:17.000 295 13951.33 114.66 54824.08 88888.00 2020-10-21 08:13:18.000 295 13951.16 114.58 54824.45 88888.00 2020-10-21 08:13:19.000 295 13951.55 114.58 54824.68 88888.00 2020-10-21 08:13:20.000 295 13951.23 114.48 54825.00 88888.00 2020-10-21 08:13:21.000 295 13951.47 114.52 54824.86 88888.00 2020-10-21 08:13:22.000 295 13952.03 114.59 54825.35 88888.00 2020-10-21 08:13:23.000 295 13953.96 116.93 54823.39 88888.00 2020-10-21 08:13:24.000 295 13951.39 114.46 54825.82 88888.00 2020-10-21 08:13:25.000 295 13951.26 114.42 54825.94 88888.00 2020-10-21 08:13:26.000 295 13951.13 114.21 54826.34 88888.00 2020-10-21 08:13:27.000 295 13951.16 114.05 54826.27 88888.00 2020-10-21 08:13:28.000 295 13951.07 113.94 54826.45 88888.00 2020-10-21 08:13:29.000 295 13953.35 116.22 54824.36 88888.00 2020-10-21 08:13:30.000 295 13951.26 114.01 54826.67 88888.00 2020-10-21 08:13:31.000 295 13951.33 114.16 54826.75 88888.00 2020-10-21 08:13:32.000 295 13951.24 114.14 54827.01 88888.00 2020-10-21 08:13:33.000 295 13950.82 114.44 54827.09 88888.00 2020-10-21 08:13:34.000 295 13952.96 116.29 54824.95 88888.00 2020-10-21 08:13:35.000 295 13950.52 113.65 54827.51 88888.00 2020-10-21 08:13:36.000 295 13950.57 113.81 54827.52 88888.00 2020-10-21 08:13:37.000 295 13950.81 113.66 54827.96 88888.00 2020-10-21 08:13:38.000 295 13950.21 113.21 54828.14 88888.00 2020-10-21 08:13:39.000 295 13950.96 113.34 54828.33 88888.00 2020-10-21 08:13:40.000 295 13952.95 115.60 54826.25 88888.00 2020-10-21 08:13:41.000 295 13950.85 113.24 54828.29 88888.00 2020-10-21 08:13:42.000 295 13950.57 113.15 54828.65 88888.00 2020-10-21 08:13:43.000 295 13950.44 113.32 54829.14 88888.00 2020-10-21 08:13:44.000 295 13950.68 113.33 54829.04 88888.00 2020-10-21 08:13:45.000 295 13950.44 113.19 54829.37 88888.00 2020-10-21 08:13:46.000 295 13950.91 113.07 54829.52 88888.00 2020-10-21 08:13:47.000 295 13950.87 113.40 54829.35 88888.00 2020-10-21 08:13:48.000 295 13950.66 113.33 54829.57 88888.00 2020-10-21 08:13:49.000 295 13950.73 113.10 54830.09 88888.00 2020-10-21 08:13:50.000 295 13950.71 113.30 54829.79 88888.00 2020-10-21 08:13:51.000 295 13950.62 112.95 54830.12 88888.00 2020-10-21 08:13:52.000 295 13950.37 112.90 54830.18 88888.00 2020-10-21 08:13:53.000 295 13950.52 112.84 54830.26 88888.00 2020-10-21 08:13:54.000 295 13950.87 112.63 54830.51 88888.00 2020-10-21 08:13:55.000 295 13950.82 112.49 54830.78 88888.00 2020-10-21 08:13:56.000 295 13951.09 112.84 54830.70 88888.00 2020-10-21 08:13:57.000 295 13950.65 113.12 54830.64 88888.00 2020-10-21 08:13:58.000 295 13950.38 112.65 54831.26 88888.00 2020-10-21 08:13:59.000 295 13950.12 112.56 54831.01 88888.00 2020-10-21 08:14:00.000 295 13949.98 112.45 54831.45 88888.00 2020-10-21 08:14:01.000 295 13949.81 112.36 54831.54 88888.00 2020-10-21 08:14:02.000 295 13949.90 112.19 54831.55 88888.00 2020-10-21 08:14:03.000 295 13949.85 112.64 54831.52 88888.00 2020-10-21 08:14:04.000 295 13949.68 112.42 54831.84 88888.00 2020-10-21 08:14:05.000 295 13951.30 114.52 54829.70 88888.00 2020-10-21 08:14:06.000 295 13948.72 112.35 54832.04 88888.00 2020-10-21 08:14:07.000 295 13948.50 112.41 54831.97 88888.00 2020-10-21 08:14:08.000 295 13948.03 112.38 54832.06 88888.00 2020-10-21 08:14:09.000 295 13947.80 112.20 54832.00 88888.00 2020-10-21 08:14:10.000 295 13947.83 112.12 54832.07 88888.00 2020-10-21 08:14:11.000 295 13949.79 114.20 54829.98 88888.00 2020-10-21 08:14:12.000 295 13947.44 111.89 54832.10 88888.00 2020-10-21 08:14:13.000 295 13946.92 111.77 54832.23 88888.00 2020-10-21 08:14:14.000 295 13946.60 111.76 54832.54 88888.00 2020-10-21 08:14:15.000 295 13946.23 111.64 54832.39 88888.00 2020-10-21 08:14:16.000 295 13946.08 111.52 54832.51 88888.00 2020-10-21 08:14:17.000 295 13945.89 111.52 54832.34 88888.00 2020-10-21 08:14:18.000 295 13945.63 111.46 54832.57 88888.00 2020-10-21 08:14:19.000 295 13946.14 111.33 54832.45 88888.00 2020-10-21 08:14:20.000 295 13945.83 111.52 54832.72 88888.00 2020-10-21 08:14:21.000 295 13945.60 111.50 54832.89 88888.00 2020-10-21 08:14:22.000 295 13945.40 111.39 54832.80 88888.00 2020-10-21 08:14:23.000 295 13947.35 113.48 54830.74 88888.00 2020-10-21 08:14:24.000 295 13944.99 114.91 54830.93 88888.00 2020-10-21 08:14:25.000 295 13946.85 112.33 54832.97 88888.00 2020-10-21 08:14:26.000 295 13944.60 111.15 54833.30 88888.00 2020-10-21 08:14:27.000 295 13944.59 111.27 54833.17 88888.00 2020-10-21 08:14:28.000 295 13944.64 111.04 54833.29 88888.00 2020-10-21 08:14:29.000 295 13944.65 111.07 54833.48 88888.00 2020-10-21 08:14:30.000 295 13946.81 113.19 54831.22 88888.00 2020-10-21 08:14:31.000 295 13944.22 110.85 54833.83 88888.00 2020-10-21 08:14:32.000 295 13944.13 110.88 54833.88 88888.00 2020-10-21 08:14:33.000 295 13944.52 110.88 54833.70 88888.00 2020-10-21 08:14:34.000 295 13944.16 111.13 54834.17 88888.00 2020-10-21 08:14:35.000 295 13944.22 111.02 54834.30 88888.00 2020-10-21 08:14:36.000 295 13943.97 111.20 54834.20 88888.00 2020-10-21 08:14:37.000 295 13944.41 111.30 54834.45 88888.00 2020-10-21 08:14:38.000 295 13943.98 111.51 54834.69 88888.00 2020-10-21 08:14:39.000 295 13943.84 111.45 54834.24 88888.00 2020-10-21 08:14:40.000 295 13944.29 111.75 54834.68 88888.00 2020-10-21 08:14:41.000 295 13944.46 111.83 54834.78 88888.00 2020-10-21 08:14:42.000 295 13944.74 111.82 54835.05 88888.00 2020-10-21 08:14:43.000 295 13944.58 111.86 54835.43 88888.00 2020-10-21 08:14:44.000 295 13945.02 111.95 54835.18 88888.00 2020-10-21 08:14:45.000 295 13944.67 111.87 54835.59 88888.00 2020-10-21 08:14:46.000 295 13944.60 112.10 54835.45 88888.00 2020-10-21 08:14:47.000 295 13944.46 112.28 54835.43 88888.00 2020-10-21 08:14:48.000 295 13944.57 112.15 54835.89 88888.00 2020-10-21 08:14:49.000 295 13945.04 112.29 54836.05 88888.00 2020-10-21 08:14:50.000 295 13944.99 112.39 54836.37 88888.00 2020-10-21 08:14:51.000 295 13944.90 112.36 54836.37 88888.00 2020-10-21 08:14:52.000 295 13944.73 112.30 54836.29 88888.00 2020-10-21 08:14:53.000 295 13944.49 112.28 54835.61 88888.00 2020-10-21 08:14:54.000 295 13946.32 114.28 54836.49 88888.00 2020-10-21 08:14:55.000 295 13943.92 112.35 54836.80 88888.00 2020-10-21 08:14:56.000 295 13943.83 112.39 54837.06 88888.00 2020-10-21 08:14:57.000 295 13943.64 112.21 54837.03 88888.00 2020-10-21 08:14:58.000 295 13943.83 112.38 54837.13 88888.00 2020-10-21 08:14:59.000 295 13946.37 114.63 54834.92 88888.00 2020-10-21 08:15:00.000 295 13944.24 112.32 54837.38 88888.00 2020-10-21 08:15:01.000 295 13944.70 112.46 54837.54 88888.00 2020-10-21 08:15:02.000 295 13944.26 112.28 54837.38 88888.00 2020-10-21 08:15:03.000 295 13943.92 112.40 54837.82 88888.00 2020-10-21 08:15:04.000 295 13944.31 112.37 54837.48 88888.00 2020-10-21 08:15:05.000 295 13945.93 114.59 54835.84 88888.00 2020-10-21 08:15:06.000 295 13943.91 112.23 54837.83 88888.00 2020-10-21 08:15:07.000 295 13944.16 112.52 54838.17 88888.00 2020-10-21 08:15:08.000 295 13943.89 112.49 54838.32 88888.00 2020-10-21 08:15:09.000 295 13944.05 111.96 54838.56 88888.00 2020-10-21 08:15:10.000 295 13944.09 112.19 54838.70 88888.00 2020-10-21 08:15:11.000 295 13944.18 112.13 54838.70 88888.00 2020-10-21 08:15:12.000 295 13944.07 112.07 54839.20 88888.00 2020-10-21 08:15:13.000 295 13943.99 112.16 54839.23 88888.00 2020-10-21 08:15:14.000 295 13944.63 112.22 54839.37 88888.00 2020-10-21 08:15:15.000 295 13943.90 112.00 54839.58 88888.00 2020-10-21 08:15:16.000 295 13944.69 112.20 54839.70 88888.00 2020-10-21 08:15:17.000 295 13946.93 114.28 54837.67 88888.00 2020-10-21 08:15:18.000 295 13944.99 112.00 54839.99 88888.00 2020-10-21 08:15:19.000 295 13944.68 112.07 54840.39 88888.00 2020-10-21 08:15:20.000 295 13944.82 111.96 54840.63 88888.00 2020-10-21 08:15:21.000 295 13944.93 111.86 54840.91 88888.00 2020-10-21 08:15:22.000 295 13945.11 111.90 54840.86 88888.00 2020-10-21 08:15:23.000 295 13947.43 114.16 54838.99 88888.00 2020-10-21 08:15:24.000 295 13945.44 111.96 54841.29 88888.00 2020-10-21 08:15:25.000 295 13945.59 112.08 54841.69 88888.00 2020-10-21 08:15:26.000 295 13945.60 111.97 54841.90 88888.00 2020-10-21 08:15:27.000 295 13945.42 112.04 54842.16 88888.00 2020-10-21 08:15:28.000 295 13945.36 111.90 54842.28 88888.00 2020-10-21 08:15:29.000 295 13945.30 112.19 54842.54 88888.00 2020-10-21 08:15:30.000 295 13945.65 112.08 54842.64 88888.00 2020-10-21 08:15:31.000 295 13946.17 112.03 54842.83 88888.00 2020-10-21 08:15:32.000 295 13946.24 112.10 54843.17 88888.00 2020-10-21 08:15:33.000 295 13946.28 112.09 54843.47 88888.00 2020-10-21 08:15:34.000 295 13946.58 112.21 54843.59 88888.00 2020-10-21 08:15:35.000 295 13946.28 112.12 54843.56 88888.00 2020-10-21 08:15:36.000 295 13946.42 112.08 54843.97 88888.00 2020-10-21 08:15:37.000 295 13946.29 112.18 54844.29 88888.00 2020-10-21 08:15:38.000 295 13946.42 112.02 54844.41 88888.00 2020-10-21 08:15:39.000 295 13946.67 112.11 54844.51 88888.00 2020-10-21 08:15:40.000 295 13946.44 112.06 54844.78 88888.00 2020-10-21 08:15:41.000 295 13947.00 112.04 54844.99 88888.00 2020-10-21 08:15:42.000 295 13946.88 112.02 54845.33 88888.00 2020-10-21 08:15:43.000 295 13946.93 112.23 54845.42 88888.00 2020-10-21 08:15:44.000 295 13947.41 112.59 54845.64 88888.00 2020-10-21 08:15:45.000 295 13947.64 112.39 54845.88 88888.00 2020-10-21 08:15:46.000 295 13948.10 112.53 54846.06 88888.00 2020-10-21 08:15:47.000 295 13948.16 112.55 54845.42 88888.00 2020-10-21 08:15:48.000 295 13950.82 115.25 54845.64 88888.00 2020-10-21 08:15:49.000 295 13948.96 113.62 54846.73 88888.00 2020-10-21 08:15:50.000 295 13949.00 113.25 54846.85 88888.00 2020-10-21 08:15:51.000 295 13948.87 113.28 54847.25 88888.00 2020-10-21 08:15:52.000 295 13948.78 113.35 54847.32 88888.00 2020-10-21 08:15:53.000 295 13951.21 115.69 54845.21 88888.00 2020-10-21 08:15:54.000 295 13949.13 113.48 54847.80 88888.00 2020-10-21 08:15:55.000 295 13949.36 113.75 54848.18 88888.00 2020-10-21 08:15:56.000 295 13949.29 113.36 54848.33 88888.00 2020-10-21 08:15:57.000 295 13949.64 113.68 54848.54 88888.00 2020-10-21 08:15:58.000 295 13950.06 113.98 54848.62 88888.00 2020-10-21 08:15:59.000 295 13951.76 117.11 54846.53 88888.00 2020-10-21 08:16:00.000 295 13952.21 114.04 54849.12 88888.00 2020-10-21 08:16:01.000 295 13950.74 114.16 54849.35 88888.00 2020-10-21 08:16:02.000 295 13950.17 114.34 54849.44 88888.00 2020-10-21 08:16:03.000 295 13950.44 114.41 54849.95 88888.00 2020-10-21 08:16:04.000 295 13950.32 114.46 54849.91 88888.00 2020-10-21 08:16:05.000 295 13952.83 116.66 54847.81 88888.00 2020-10-21 08:16:06.000 295 13950.75 114.67 54850.57 88888.00 2020-10-21 08:16:07.000 295 13950.94 114.69 54850.83 88888.00 2020-10-21 08:16:08.000 295 13950.82 114.62 54850.99 88888.00 2020-10-21 08:16:09.000 295 13950.83 114.77 54851.26 88888.00 2020-10-21 08:16:10.000 295 13951.24 114.72 54851.31 88888.00 2020-10-21 08:16:11.000 295 13951.04 114.77 54851.67 88888.00 2020-10-21 08:16:12.000 295 13951.10 114.83 54851.68 88888.00 2020-10-21 08:16:13.000 295 13951.10 114.98 54852.23 88888.00 2020-10-21 08:16:14.000 295 13950.98 115.10 54852.36 88888.00 2020-10-21 08:16:15.000 295 13951.16 114.95 54852.82 88888.00 2020-10-21 08:16:16.000 295 13951.71 115.14 54852.78 88888.00 2020-10-21 08:16:17.000 295 13951.26 115.24 54853.15 88888.00 2020-10-21 08:16:18.000 295 13951.59 115.33 54853.03 88888.00 2020-10-21 08:16:19.000 295 13951.26 115.37 54853.55 88888.00 2020-10-21 08:16:20.000 295 13951.59 115.53 54853.85 88888.00 2020-10-21 08:16:21.000 295 13951.51 115.71 54854.18 88888.00 2020-10-21 08:16:22.000 295 13951.62 115.71 54854.39 88888.00 2020-10-21 08:16:23.000 295 13951.43 116.90 54851.86 88888.00 2020-10-21 08:16:24.000 295 13953.46 116.83 54854.71 88888.00 2020-10-21 08:16:25.000 295 13951.65 116.05 54855.03 88888.00 2020-10-21 08:16:26.000 295 13951.95 115.92 54855.41 88888.00 2020-10-21 08:16:27.000 295 13951.75 115.92 54855.54 88888.00 2020-10-21 08:16:28.000 295 13951.68 116.03 54855.73 88888.00 2020-10-21 08:16:29.000 295 13951.70 116.08 54856.10 88888.00 2020-10-21 08:16:30.000 295 13952.01 116.10 54855.83 88888.00 2020-10-21 08:16:31.000 295 13951.42 116.38 54856.44 88888.00 2020-10-21 08:16:32.000 295 13951.57 116.22 54856.72 88888.00 2020-10-21 08:16:33.000 295 13951.33 116.10 54856.94 88888.00 2020-10-21 08:16:34.000 295 13953.89 118.42 54855.09 88888.00 2020-10-21 08:16:35.000 295 13951.86 116.16 54857.27 88888.00 2020-10-21 08:16:36.000 295 13951.60 116.32 54857.29 88888.00 2020-10-21 08:16:37.000 295 13951.37 116.23 54857.66 88888.00 2020-10-21 08:16:38.000 295 13951.48 116.29 54857.43 88888.00 2020-10-21 08:16:39.000 295 13951.44 116.23 54857.80 88888.00 2020-10-21 08:16:40.000 295 13953.78 118.49 54855.82 88888.00 2020-10-21 08:16:41.000 295 13951.76 116.35 54858.50 88888.00 2020-10-21 08:16:42.000 295 13951.73 116.32 54858.37 88888.00 2020-10-21 08:16:43.000 295 13951.71 116.29 54858.55 88888.00 2020-10-21 08:16:44.000 295 13951.66 116.21 54858.80 88888.00 2020-10-21 08:16:45.000 295 13951.76 116.36 54858.95 88888.00 2020-10-21 08:16:46.000 295 13951.62 116.37 54858.93 88888.00 2020-10-21 08:16:47.000 295 13952.06 116.37 54859.36 88888.00 2020-10-21 08:16:48.000 295 13954.66 118.59 54857.48 88888.00 2020-10-21 08:16:49.000 295 13952.40 116.41 54859.70 88888.00 2020-10-21 08:16:50.000 295 13951.91 116.23 54859.84 88888.00 2020-10-21 08:16:51.000 295 13951.79 116.20 54859.75 88888.00 2020-10-21 08:16:52.000 295 13952.17 116.27 54860.09 88888.00 2020-10-21 08:16:53.000 295 13952.21 116.13 54860.32 88888.00 2020-10-21 08:16:54.000 295 13954.31 118.42 54858.20 88888.00 2020-10-21 08:16:55.000 295 13952.14 116.48 54860.62 88888.00 2020-10-21 08:16:56.000 295 13952.45 116.43 54860.90 88888.00 2020-10-21 08:16:57.000 295 13952.34 116.43 54861.08 88888.00 2020-10-21 08:16:58.000 295 13952.13 116.45 54861.02 88888.00 2020-10-21 08:16:59.000 295 13952.01 116.35 54861.20 88888.00 2020-10-21 08:17:00.000 295 13951.86 116.38 54861.31 88888.00 2020-10-21 08:17:01.000 295 13951.88 116.47 54861.44 88888.00 2020-10-21 08:17:02.000 295 13951.52 116.16 54861.41 88888.00 2020-10-21 08:17:03.000 295 13951.69 116.58 54861.70 88888.00 2020-10-21 08:17:04.000 295 13951.51 116.29 54861.84 88888.00 2020-10-21 08:17:05.000 295 13951.53 116.13 54861.82 88888.00 2020-10-21 08:17:06.000 295 13950.99 116.20 54861.98 88888.00 2020-10-21 08:17:07.000 295 13951.13 115.92 54862.14 88888.00 2020-10-21 08:17:08.000 295 13951.00 116.21 54862.28 88888.00 2020-10-21 08:17:09.000 295 13951.02 116.10 54862.34 88888.00 2020-10-21 08:17:10.000 295 13951.32 115.80 54862.22 88888.00 2020-10-21 08:17:11.000 295 13950.89 115.77 54862.67 88888.00 2020-10-21 08:17:12.000 295 13951.06 115.64 54862.51 88888.00 2020-10-21 08:17:13.000 295 13951.07 115.77 54862.79 88888.00 2020-10-21 08:17:14.000 295 13950.94 115.79 54862.78 88888.00 2020-10-21 08:17:15.000 295 13951.06 115.79 54863.00 88888.00 2020-10-21 08:17:16.000 295 13951.37 115.66 54863.02 88888.00 2020-10-21 08:17:17.000 295 13951.10 115.93 54863.20 88888.00 2020-10-21 08:17:18.000 295 13951.25 116.32 54863.15 88888.00 2020-10-21 08:17:19.000 295 13952.81 118.11 54861.38 88888.00 2020-10-21 08:17:20.000 295 13950.65 115.85 54863.68 88888.00 2020-10-21 08:17:21.000 295 13950.52 115.89 54863.53 88888.00 2020-10-21 08:17:22.000 295 13950.24 115.84 54863.83 88888.00 2020-10-21 08:17:23.000 295 13950.20 115.83 54863.86 88888.00 2020-10-21 08:17:24.000 295 13950.13 115.72 54864.14 88888.00 2020-10-21 08:17:25.000 295 13952.56 118.09 54861.99 88888.00 2020-10-21 08:17:26.000 295 13950.37 115.70 54864.24 88888.00 2020-10-21 08:17:27.000 295 13950.24 115.83 54864.45 88888.00 2020-10-21 08:17:28.000 295 13950.14 115.86 54864.45 88888.00 2020-10-21 08:17:29.000 295 13949.92 115.85 54864.81 88888.00 2020-10-21 08:17:30.000 295 13950.21 116.06 54864.71 88888.00 2020-10-21 08:17:31.000 295 13949.99 115.56 54864.86 88888.00 2020-10-21 08:17:32.000 295 13949.89 115.89 54864.89 88888.00 2020-10-21 08:17:33.000 295 13949.94 116.02 54864.99 88888.00 2020-10-21 08:17:34.000 295 13952.27 118.36 54862.85 88888.00 2020-10-21 08:17:35.000 295 13950.13 115.99 54865.35 88888.00 2020-10-21 08:17:36.000 295 13950.43 116.03 54865.52 88888.00 2020-10-21 08:17:37.000 295 13950.24 115.94 54865.65 88888.00 2020-10-21 08:17:38.000 295 13950.79 116.08 54865.72 88888.00 2020-10-21 08:17:39.000 295 13950.59 116.38 54865.80 88888.00 2020-10-21 08:17:40.000 295 13952.72 118.49 54863.77 88888.00 2020-10-21 08:17:41.000 295 13950.38 116.50 54866.09 88888.00 2020-10-21 08:17:42.000 295 13950.72 116.50 54866.15 88888.00 2020-10-21 08:17:43.000 295 13951.06 116.48 54866.43 88888.00 2020-10-21 08:17:44.000 295 13950.69 116.61 54866.62 88888.00 2020-10-21 08:17:45.000 295 13951.00 116.73 54866.68 88888.00 2020-10-21 08:17:46.000 295 13950.60 116.74 54866.85 88888.00 2020-10-21 08:17:47.000 295 13951.32 116.75 54866.84 88888.00 2020-10-21 08:17:48.000 295 13951.65 116.91 54867.19 88888.00 2020-10-21 08:17:49.000 295 13951.68 116.87 54867.39 88888.00 2020-10-21 08:17:50.000 295 13951.92 117.07 54867.68 88888.00 2020-10-21 08:17:51.000 295 13952.14 117.04 54867.84 88888.00 2020-10-21 08:17:52.000 295 13952.08 117.56 54868.12 88888.00 2020-10-21 08:17:53.000 295 13951.91 117.49 54867.11 88888.00 2020-10-21 08:17:54.000 295 13954.20 119.66 54868.54 88888.00 2020-10-21 08:17:55.000 295 13952.04 117.53 54868.67 88888.00 2020-10-21 08:17:56.000 295 13952.30 117.61 54868.80 88888.00 2020-10-21 08:17:57.000 295 13952.31 117.55 54869.10 88888.00 2020-10-21 08:17:58.000 295 13952.57 117.72 54869.25 88888.00 2020-10-21 08:17:59.000 295 13954.63 119.93 54867.61 88888.00 2020-10-21 08:18:00.000 295 13952.82 118.03 54869.66 88888.00 2020-10-21 08:18:01.000 295 13952.74 117.86 54869.93 88888.00 2020-10-21 08:18:02.000 295 13953.15 118.11 54870.08 88888.00 2020-10-21 08:18:03.000 295 13953.29 118.24 54870.38 88888.00 2020-10-21 08:18:04.000 295 13953.40 118.30 54870.65 88888.00 2020-10-21 08:18:05.000 295 13953.60 118.40 54870.56 88888.00 2020-10-21 08:18:06.000 295 13953.77 118.15 54870.96 88888.00 2020-10-21 08:18:07.000 295 13954.07 118.88 54871.31 88888.00 2020-10-21 08:18:08.000 295 13954.03 118.79 54871.30 88888.00 2020-10-21 08:18:09.000 295 13956.38 120.98 54869.43 88888.00 2020-10-21 08:18:10.000 295 13953.98 118.92 54872.04 88888.00 2020-10-21 08:18:11.000 295 13954.19 119.05 54871.97 88888.00 2020-10-21 08:18:12.000 295 13954.31 119.29 54872.50 88888.00 2020-10-21 08:18:13.000 295 13954.25 119.12 54872.71 88888.00 2020-10-21 08:18:14.000 295 13954.61 119.17 54873.01 88888.00 2020-10-21 08:18:15.000 295 13956.80 121.65 54870.93 88888.00 2020-10-21 08:18:16.000 295 13954.74 119.45 54873.34 88888.00 2020-10-21 08:18:17.000 295 13954.56 119.43 54873.59 88888.00 2020-10-21 08:18:18.000 295 13954.92 119.43 54873.70 88888.00 2020-10-21 08:18:19.000 295 13955.00 119.43 54874.06 88888.00 2020-10-21 08:18:20.000 295 13955.21 119.59 54874.38 88888.00 2020-10-21 08:18:21.000 295 13954.98 119.55 54874.42 88888.00 2020-10-21 08:18:22.000 295 13955.04 119.36 54874.73 88888.00 2020-10-21 08:18:23.000 295 13955.14 119.50 54874.99 88888.00 2020-10-21 08:18:24.000 295 13955.07 119.39 54875.15 88888.00 2020-10-21 08:18:25.000 295 13955.08 120.27 54872.44 88888.00 2020-10-21 08:18:26.000 295 13957.45 121.53 54875.53 88888.00 2020-10-21 08:18:27.000 295 13955.41 119.65 54875.70 88888.00 2020-10-21 08:18:28.000 295 13955.75 119.49 54875.98 88888.00 2020-10-21 08:18:29.000 295 13955.73 119.89 54876.39 88888.00 2020-10-21 08:18:30.000 295 13955.94 119.82 54876.57 88888.00 2020-10-21 08:18:31.000 295 13958.04 122.32 54874.90 88888.00 2020-10-21 08:18:32.000 295 13955.75 120.16 54877.07 88888.00 2020-10-21 08:18:33.000 295 13955.86 120.23 54876.79 88888.00 2020-10-21 08:18:34.000 295 13956.03 120.35 54877.71 88888.00 2020-10-21 08:18:35.000 295 13956.20 120.40 54877.52 88888.00 2020-10-21 08:18:36.000 295 13956.03 120.37 54877.98 88888.00 2020-10-21 08:18:37.000 295 13956.23 120.69 54878.11 88888.00 2020-10-21 08:18:38.000 295 13956.34 120.59 54878.39 88888.00 2020-10-21 08:18:39.000 295 13956.27 121.00 54878.69 88888.00 2020-10-21 08:18:40.000 295 13956.22 121.05 54878.90 88888.00 2020-10-21 08:18:41.000 295 13956.28 121.23 54878.59 88888.00 2020-10-21 08:18:42.000 295 13956.11 121.44 54879.35 88888.00 2020-10-21 08:18:43.000 295 13956.73 121.59 54879.37 88888.00 2020-10-21 08:18:44.000 295 13956.23 121.53 54879.81 88888.00 2020-10-21 08:18:45.000 295 13956.40 121.81 54879.96 88888.00 2020-10-21 08:18:46.000 295 13956.10 121.85 54880.10 88888.00 2020-10-21 08:18:47.000 295 13955.97 122.20 54880.35 88888.00 2020-10-21 08:18:48.000 295 13956.47 122.18 54880.54 88888.00 2020-10-21 08:18:49.000 295 13955.78 122.07 54880.79 88888.00 2020-10-21 08:18:50.000 295 13955.89 122.30 54880.72 88888.00 2020-10-21 08:18:51.000 295 13956.01 122.32 54881.10 88888.00 2020-10-21 08:18:52.000 295 13956.12 122.46 54881.10 88888.00 2020-10-21 08:18:53.000 295 13956.23 122.52 54881.21 88888.00 2020-10-21 08:18:54.000 295 13956.30 122.69 54881.48 88888.00 2020-10-21 08:18:55.000 295 13955.96 122.69 54881.45 88888.00 2020-10-21 08:18:56.000 295 13957.07 125.21 54879.54 88888.00 2020-10-21 08:18:57.000 295 13956.29 123.07 54881.99 88888.00 2020-10-21 08:18:58.000 295 13955.84 122.70 54881.93 88888.00 2020-10-21 08:18:59.000 295 13956.03 123.13 54882.03 88888.00 2020-10-21 08:19:00.000 295 13956.13 123.27 54882.32 88888.00 2020-10-21 08:19:01.000 295 13956.34 123.40 54882.29 88888.00 2020-10-21 08:19:02.000 295 13958.50 126.02 54880.25 88888.00 2020-10-21 08:19:03.000 295 13956.58 123.68 54882.80 88888.00 2020-10-21 08:19:04.000 295 13955.76 123.62 54883.00 88888.00 2020-10-21 08:19:05.000 295 13955.82 123.64 54882.93 88888.00 2020-10-21 08:19:06.000 295 13955.56 123.70 54883.05 88888.00 2020-10-21 08:19:07.000 295 13956.03 124.04 54883.07 88888.00 2020-10-21 08:19:08.000 295 13955.65 123.82 54883.36 88888.00 2020-10-21 08:19:09.000 295 13955.78 124.17 54883.54 88888.00 2020-10-21 08:19:10.000 295 13955.76 124.13 54883.48 88888.00 2020-10-21 08:19:11.000 295 13955.61 124.44 54883.66 88888.00 2020-10-21 08:19:12.000 295 13955.76 124.70 54883.93 88888.00 2020-10-21 08:19:13.000 295 13955.71 124.57 54884.03 88888.00 2020-10-21 08:19:14.000 295 13955.65 124.89 54884.14 88888.00 2020-10-21 08:19:15.000 295 13955.95 124.74 54882.58 88888.00 2020-10-21 08:19:16.000 295 13958.11 127.02 54882.17 88888.00 2020-10-21 08:19:17.000 295 13955.80 125.05 54884.60 88888.00 2020-10-21 08:19:18.000 295 13955.88 124.99 54884.67 88888.00 2020-10-21 08:19:19.000 295 13955.99 125.46 54885.01 88888.00 2020-10-21 08:19:20.000 295 13956.39 125.58 54885.12 88888.00 2020-10-21 08:19:21.000 295 13956.40 125.55 54885.24 88888.00 2020-10-21 08:19:22.000 295 13958.71 127.97 54883.05 88888.00 2020-10-21 08:19:23.000 295 13956.32 125.85 54885.45 88888.00 2020-10-21 08:19:24.000 295 13956.93 126.04 54885.62 88888.00 2020-10-21 08:19:25.000 295 13956.70 125.82 54885.88 88888.00 2020-10-21 08:19:26.000 295 13956.51 126.02 54886.17 88888.00 2020-10-21 08:19:27.000 295 13956.74 126.21 54886.33 88888.00 2020-10-21 08:19:28.000 295 13956.75 126.47 54886.29 88888.00 2020-10-21 08:19:29.000 295 13956.86 126.50 54886.67 88888.00 2020-10-21 08:19:30.000 295 13956.72 126.41 54886.62 88888.00 2020-10-21 08:19:31.000 295 13956.93 126.65 54887.00 88888.00 2020-10-21 08:19:32.000 295 13957.26 126.88 54886.88 88888.00 2020-10-21 08:19:33.000 295 13957.21 126.68 54887.06 88888.00 2020-10-21 08:19:34.000 295 13957.28 127.03 54887.27 88888.00 2020-10-21 08:19:35.000 295 13957.43 127.21 54887.48 88888.00 2020-10-21 08:19:36.000 295 13957.25 127.33 54887.66 88888.00 2020-10-21 08:19:37.000 295 13957.16 127.60 54887.78 88888.00 2020-10-21 08:19:38.000 295 13957.69 127.81 54887.82 88888.00 2020-10-21 08:19:39.000 295 13957.47 127.83 54888.11 88888.00 2020-10-21 08:19:40.000 295 13957.60 127.92 54888.39 88888.00 2020-10-21 08:19:41.000 295 13957.49 127.92 54888.51 88888.00 2020-10-21 08:19:42.000 295 13957.33 128.05 54888.64 88888.00 2020-10-21 08:19:43.000 295 13957.61 128.20 54888.71 88888.00 2020-10-21 08:19:44.000 295 13957.55 128.34 54889.01 88888.00 2020-10-21 08:19:45.000 295 13957.47 128.79 54888.98 88888.00 2020-10-21 08:19:46.000 295 13957.69 129.74 54887.00 88888.00 2020-10-21 08:19:47.000 295 13960.30 129.92 54889.31 88888.00 2020-10-21 08:19:48.000 295 13958.13 129.04 54889.52 88888.00 2020-10-21 08:19:49.000 295 13958.09 129.16 54889.69 88888.00 2020-10-21 08:19:50.000 295 13958.36 129.46 54889.60 88888.00 2020-10-21 08:19:51.000 295 13958.59 129.53 54889.85 88888.00 2020-10-21 08:19:52.000 295 13960.79 131.83 54887.91 88888.00 2020-10-21 08:19:53.000 295 13959.35 129.85 54890.12 88888.00 2020-10-21 08:19:54.000 295 13959.23 129.63 54890.56 88888.00 2020-10-21 08:19:55.000 295 13959.54 129.97 54890.84 88888.00 2020-10-21 08:19:56.000 295 13959.35 130.07 54890.83 88888.00 2020-10-21 08:19:57.000 295 13959.65 130.11 54891.13 88888.00 2020-10-21 08:19:58.000 295 13959.51 130.24 54891.36 88888.00 2020-10-21 08:19:59.000 295 13959.67 130.20 54891.66 88888.00 2020-10-21 08:20:00.000 295 13959.88 130.94 54891.78 88888.00 2020-10-21 08:20:01.000 295 13959.96 130.56 54892.05 88888.00 2020-10-21 08:20:02.000 295 13962.43 133.05 54889.94 88888.00 2020-10-21 08:20:03.000 295 13960.21 131.04 54892.46 88888.00 2020-10-21 08:20:04.000 295 13960.46 130.90 54892.55 88888.00 2020-10-21 08:20:05.000 295 13960.55 131.24 54892.67 88888.00 2020-10-21 08:20:06.000 295 13960.64 131.29 54892.86 88888.00 2020-10-21 08:20:07.000 295 13960.71 131.45 54893.24 88888.00 2020-10-21 08:20:08.000 295 13962.75 133.90 54891.01 88888.00 2020-10-21 08:20:09.000 295 13960.46 131.74 54893.52 88888.00 2020-10-21 08:20:10.000 295 13961.05 131.86 54893.63 88888.00 2020-10-21 08:20:11.000 295 13960.69 131.86 54893.73 88888.00 2020-10-21 08:20:12.000 295 13961.08 132.10 54893.79 88888.00 2020-10-21 08:20:13.000 295 13961.18 132.01 54894.21 88888.00 2020-10-21 08:20:14.000 295 13961.34 132.48 54894.14 88888.00 2020-10-21 08:20:15.000 295 13960.95 132.51 54894.58 88888.00 2020-10-21 08:20:16.000 295 13961.36 132.73 54894.66 88888.00 2020-10-21 08:20:17.000 295 13961.66 132.84 54894.87 88888.00 2020-10-21 08:20:18.000 295 13961.54 133.03 54894.84 88888.00 2020-10-21 08:20:19.000 295 13961.88 133.00 54894.98 88888.00 2020-10-21 08:20:20.000 295 13961.62 132.93 54895.31 88888.00 2020-10-21 08:20:21.000 295 13961.99 133.31 54895.63 88888.00 2020-10-21 08:20:22.000 295 13962.18 133.49 54895.54 88888.00 2020-10-21 08:20:23.000 295 13962.20 133.44 54896.23 88888.00 2020-10-21 08:20:24.000 295 13961.79 133.70 54896.04 88888.00 2020-10-21 08:20:25.000 295 13962.15 133.74 54896.13 88888.00 2020-10-21 08:20:26.000 295 13962.22 134.00 54896.22 88888.00 2020-10-21 08:20:27.000 295 13962.07 134.04 54896.31 88888.00 2020-10-21 08:20:28.000 295 13961.80 134.12 54896.61 88888.00 2020-10-21 08:20:29.000 295 13961.82 134.25 54896.66 88888.00 2020-10-21 08:20:30.000 295 13961.62 134.20 54896.71 88888.00 2020-10-21 08:20:31.000 295 13961.56 134.48 54897.01 88888.00 2020-10-21 08:20:32.000 295 13961.71 134.85 54894.96 88888.00 2020-10-21 08:20:33.000 295 13963.75 136.73 54897.18 88888.00 2020-10-21 08:20:34.000 295 13961.62 134.53 54897.32 88888.00 2020-10-21 08:20:35.000 295 13962.24 134.70 54897.46 88888.00 2020-10-21 08:20:36.000 295 13961.87 134.73 54897.44 88888.00 2020-10-21 08:20:37.000 295 13961.92 135.07 54897.50 88888.00 2020-10-21 08:20:38.000 295 13964.14 137.32 54895.38 88888.00 2020-10-21 08:20:39.000 295 13961.98 135.45 54897.81 88888.00 2020-10-21 08:20:40.000 295 13962.13 135.29 54897.90 88888.00 2020-10-21 08:20:41.000 295 13961.87 135.40 54898.00 88888.00 2020-10-21 08:20:42.000 295 13961.73 135.41 54898.00 88888.00 2020-10-21 08:20:43.000 295 13961.64 135.48 54898.16 88888.00 2020-10-21 08:20:44.000 295 13961.77 135.71 54898.19 88888.00 2020-10-21 08:20:45.000 295 13961.83 135.63 54898.40 88888.00 2020-10-21 08:20:46.000 295 13961.89 135.63 54898.35 88888.00 2020-10-21 08:20:47.000 295 13961.62 135.85 54898.36 88888.00 2020-10-21 08:20:48.000 295 13961.34 135.79 54898.34 88888.00 2020-10-21 08:20:49.000 295 13961.35 136.09 54898.52 88888.00 2020-10-21 08:20:50.000 295 13961.28 136.16 54898.32 88888.00 2020-10-21 08:20:51.000 295 13960.97 136.11 54898.53 88888.00 2020-10-21 08:20:52.000 295 13961.10 136.15 54898.38 88888.00 2020-10-21 08:20:53.000 295 13960.65 136.13 54898.49 88888.00 2020-10-21 08:20:54.000 295 13962.96 138.66 54896.04 88888.00 2020-10-21 08:20:55.000 295 13960.95 136.58 54898.60 88888.00 2020-10-21 08:20:56.000 295 13960.33 136.65 54898.57 88888.00 2020-10-21 08:20:57.000 295 13960.18 136.63 54898.76 88888.00 2020-10-21 08:20:58.000 295 13959.94 136.72 54898.60 88888.00 2020-10-21 08:20:59.000 295 13959.47 137.04 54898.56 88888.00 2020-10-21 08:21:00.000 295 13961.46 139.03 54896.73 88888.00 2020-10-21 08:21:01.000 295 13959.13 136.66 54898.50 88888.00 2020-10-21 08:21:02.000 295 13958.92 137.09 54898.44 88888.00 2020-10-21 08:21:03.000 295 13958.58 137.21 54898.25 88888.00 2020-10-21 08:21:04.000 295 13958.54 137.23 54898.31 88888.00 2020-10-21 08:21:05.000 295 13958.28 137.18 54898.27 88888.00 2020-10-21 08:21:06.000 295 13958.04 137.18 54898.21 88888.00 2020-10-21 08:21:07.000 295 13957.67 137.34 54898.03 88888.00 2020-10-21 08:21:08.000 295 13957.35 137.39 54897.59 88888.00 2020-10-21 08:21:09.000 295 13959.41 139.65 54896.68 88888.00 2020-10-21 08:21:10.000 295 13957.07 137.41 54897.39 88888.00 2020-10-21 08:21:11.000 295 13956.95 137.67 54897.61 88888.00 2020-10-21 08:21:12.000 295 13956.79 137.88 54897.79 88888.00 2020-10-21 08:21:13.000 295 13956.62 137.87 54897.61 88888.00 2020-10-21 08:21:14.000 295 13956.54 138.12 54897.57 88888.00 2020-10-21 08:21:15.000 295 13956.55 138.09 54897.37 88888.00 2020-10-21 08:21:16.000 295 13956.26 138.16 54897.42 88888.00 2020-10-21 08:21:17.000 295 13956.13 138.45 54897.22 88888.00 2020-10-21 08:21:18.000 295 13956.03 138.15 54897.14 88888.00 2020-10-21 08:21:19.000 295 13956.10 138.29 54897.09 88888.00 2020-10-21 08:21:20.000 295 13955.76 138.36 54897.08 88888.00 2020-10-21 08:21:21.000 295 13956.00 138.45 54896.92 88888.00 2020-10-21 08:21:22.000 295 13955.94 138.41 54896.78 88888.00 2020-10-21 08:21:23.000 295 13955.97 138.38 54896.90 88888.00 2020-10-21 08:21:24.000 295 13958.48 140.78 54894.58 88888.00 2020-10-21 08:21:25.000 295 13956.41 138.55 54896.86 88888.00 2020-10-21 08:21:26.000 295 13956.47 139.00 54896.71 88888.00 2020-10-21 08:21:27.000 295 13956.44 139.08 54896.74 88888.00 2020-10-21 08:21:28.000 295 13956.21 139.21 54896.54 88888.00 2020-10-21 08:21:29.000 295 13956.20 139.40 54896.55 88888.00 2020-10-21 08:21:30.000 295 13958.66 141.88 54894.12 88888.00 2020-10-21 08:21:31.000 295 13956.44 139.57 54896.52 88888.00 2020-10-21 08:21:32.000 295 13956.69 139.76 54896.51 88888.00 2020-10-21 08:21:33.000 295 13956.29 139.82 54896.65 88888.00 2020-10-21 08:21:34.000 295 13956.22 139.74 54896.53 88888.00 2020-10-21 08:21:35.000 295 13956.30 140.16 54896.68 88888.00 2020-10-21 08:21:36.000 295 13956.01 140.19 54896.33 88888.00 2020-10-21 08:21:37.000 295 13958.25 142.51 54894.17 88888.00 2020-10-21 08:21:38.000 295 13955.90 140.35 54896.31 88888.00 2020-10-21 08:21:39.000 295 13956.18 140.34 54896.38 88888.00 2020-10-21 08:21:40.000 295 13956.12 140.53 54896.10 88888.00 2020-10-21 08:21:41.000 295 13956.26 140.46 54896.25 88888.00 2020-10-21 08:21:42.000 295 13956.44 140.54 54896.21 88888.00 2020-10-21 08:21:43.000 295 13958.32 142.80 54894.46 88888.00 2020-10-21 08:21:44.000 295 13956.17 140.45 54896.15 88888.00 2020-10-21 08:21:45.000 295 13956.21 140.77 54896.05 88888.00 2020-10-21 08:21:46.000 295 13956.54 140.90 54895.75 88888.00 2020-10-21 08:21:47.000 295 13956.69 140.74 54896.05 88888.00 2020-10-21 08:21:48.000 295 13956.70 140.97 54895.99 88888.00 2020-10-21 08:21:49.000 295 13956.79 141.01 54896.10 88888.00 2020-10-21 08:21:50.000 295 13957.16 141.30 54895.89 88888.00 2020-10-21 08:21:51.000 295 13957.09 141.16 54895.90 88888.00 2020-10-21 08:21:52.000 295 13957.35 141.47 54895.85 88888.00 2020-10-21 08:21:53.000 295 13957.06 141.48 54895.85 88888.00 2020-10-21 08:21:54.000 295 13957.08 141.71 54895.93 88888.00 2020-10-21 08:21:55.000 295 13957.43 141.71 54895.86 88888.00 2020-10-21 08:21:56.000 295 13957.37 141.72 54895.86 88888.00 2020-10-21 08:21:57.000 295 13957.67 141.66 54895.93 88888.00 2020-10-21 08:21:58.000 295 13957.76 141.83 54895.90 88888.00 2020-10-21 08:21:59.000 295 13957.87 141.75 54895.86 88888.00 2020-10-21 08:22:00.000 295 13958.31 142.15 54895.90 88888.00 2020-10-21 08:22:01.000 295 13958.54 142.07 54895.99 88888.00 2020-10-21 08:22:02.000 295 13958.89 142.04 54895.97 88888.00 2020-10-21 08:22:03.000 295 13958.32 142.05 54896.18 88888.00 2020-10-21 08:22:04.000 295 13958.43 142.34 54896.15 88888.00 2020-10-21 08:22:05.000 295 13958.75 142.47 54896.18 88888.00 2020-10-21 08:22:06.000 295 13959.04 142.72 54896.16 88888.00 2020-10-21 08:22:07.000 295 13959.20 142.60 54896.38 88888.00 2020-10-21 08:22:08.000 295 13961.36 145.07 54894.06 88888.00 2020-10-21 08:22:09.000 295 13959.04 142.79 54896.48 88888.00 2020-10-21 08:22:10.000 295 13959.22 143.55 54896.37 88888.00 2020-10-21 08:22:11.000 295 13959.48 143.14 54896.41 88888.00 2020-10-21 08:22:12.000 295 13959.48 143.02 54896.67 88888.00 2020-10-21 08:22:13.000 295 13959.72 143.24 54896.78 88888.00 2020-10-21 08:22:14.000 295 13962.06 145.62 54894.35 88888.00 2020-10-21 08:22:15.000 295 13959.86 143.53 54896.67 88888.00 2020-10-21 08:22:16.000 295 13960.00 143.46 54896.87 88888.00 2020-10-21 08:22:17.000 295 13960.37 143.64 54896.92 88888.00 2020-10-21 08:22:18.000 295 13960.44 143.59 54896.93 88888.00 2020-10-21 08:22:19.000 295 13960.69 143.59 54897.07 88888.00 2020-10-21 08:22:20.000 295 13960.78 144.03 54896.96 88888.00 2020-10-21 08:22:21.000 295 13961.18 143.99 54897.12 88888.00 2020-10-21 08:22:22.000 295 13961.21 144.52 54897.30 88888.00 2020-10-21 08:22:23.000 295 13961.11 144.22 54897.34 88888.00 2020-10-21 08:22:24.000 295 13961.54 144.38 54897.42 88888.00 2020-10-21 08:22:25.000 295 13961.55 144.48 54897.54 88888.00 2020-10-21 08:22:26.000 295 13961.92 144.43 54897.55 88888.00 2020-10-21 08:22:27.000 295 13964.38 146.77 54895.47 88888.00 2020-10-21 08:22:28.000 295 13962.57 144.50 54897.96 88888.00 2020-10-21 08:22:29.000 295 13962.31 144.73 54898.06 88888.00 2020-10-21 08:22:30.000 295 13962.71 144.48 54898.03 88888.00 2020-10-21 08:22:31.000 295 13962.87 144.80 54898.20 88888.00 2020-10-21 08:22:32.000 295 13963.06 144.86 54898.16 88888.00 2020-10-21 08:22:33.000 295 13965.61 147.04 54896.16 88888.00 2020-10-21 08:22:34.000 295 13963.72 144.74 54898.41 88888.00 2020-10-21 08:22:35.000 295 13963.78 144.78 54898.39 88888.00 2020-10-21 08:22:36.000 295 13964.03 145.03 54898.39 88888.00 2020-10-21 08:22:37.000 295 13964.45 145.16 54898.69 88888.00 2020-10-21 08:22:38.000 295 13964.56 145.30 54898.75 88888.00 2020-10-21 08:22:39.000 295 13964.45 145.49 54898.88 88888.00 2020-10-21 08:22:40.000 295 13964.73 145.43 54898.88 88888.00 2020-10-21 08:22:41.000 295 13965.13 145.63 54898.81 88888.00 2020-10-21 08:22:42.000 295 13965.30 146.05 54899.04 88888.00 2020-10-21 08:22:43.000 295 13965.12 145.54 54899.27 88888.00 2020-10-21 08:22:44.000 295 13965.02 145.52 54899.18 88888.00 2020-10-21 08:22:45.000 295 13964.82 145.59 54899.23 88888.00 2020-10-21 08:22:46.000 295 13965.08 145.64 54899.49 88888.00 2020-10-21 08:22:47.000 295 13965.19 145.94 54899.52 88888.00 2020-10-21 08:22:48.000 295 13964.78 145.96 54899.70 88888.00 2020-10-21 08:22:49.000 295 13964.63 146.00 54899.65 88888.00 2020-10-21 08:22:50.000 295 13964.80 146.02 54899.78 88888.00 2020-10-21 08:22:51.000 295 13965.07 146.11 54899.60 88888.00 2020-10-21 08:22:52.000 295 13964.96 146.16 54899.65 88888.00 2020-10-21 08:22:53.000 295 13965.18 146.29 54899.82 88888.00 2020-10-21 08:22:54.000 295 13967.20 148.51 54897.81 88888.00 2020-10-21 08:22:55.000 295 13965.27 146.30 54900.14 88888.00 2020-10-21 08:22:56.000 295 13965.52 146.58 54900.20 88888.00 2020-10-21 08:22:57.000 295 13965.85 146.63 54900.04 88888.00 2020-10-21 08:22:58.000 295 13965.35 146.67 54899.70 88888.00 2020-10-21 08:22:59.000 295 13967.57 148.79 54897.99 88888.00 2020-10-21 08:23:00.000 295 13965.57 146.56 54900.48 88888.00 2020-10-21 08:23:01.000 295 13965.49 146.50 54900.20 88888.00 2020-10-21 08:23:02.000 295 13965.37 146.80 54900.08 88888.00 2020-10-21 08:23:03.000 295 13965.26 146.43 54900.41 88888.00 2020-10-21 08:23:04.000 295 13965.75 146.47 54900.35 88888.00 2020-10-21 08:23:05.000 295 13965.53 146.71 54900.38 88888.00 2020-10-21 08:23:06.000 295 13965.71 146.67 54900.17 88888.00 2020-10-21 08:23:07.000 295 13966.22 147.12 54900.28 88888.00 2020-10-21 08:23:08.000 295 13965.76 146.63 54900.39 88888.00 2020-10-21 08:23:09.000 295 13965.88 146.68 54900.36 88888.00 2020-10-21 08:23:10.000 295 13965.62 146.67 54900.39 88888.00 2020-10-21 08:23:11.000 295 13965.81 146.69 54900.26 88888.00 2020-10-21 08:23:12.000 295 13965.78 146.92 54900.07 88888.00 2020-10-21 08:23:13.000 295 13965.45 146.71 54900.31 88888.00 2020-10-21 08:23:14.000 295 13965.44 147.07 54900.14 88888.00 2020-10-21 08:23:15.000 295 13965.45 146.91 54900.01 88888.00 2020-10-21 08:23:16.000 295 13965.20 146.94 54900.02 88888.00 2020-10-21 08:23:17.000 295 13965.59 146.74 54900.05 88888.00 2020-10-21 08:23:18.000 295 13965.60 146.98 54899.94 88888.00 2020-10-21 08:23:19.000 295 13966.92 149.43 54897.44 88888.00 2020-10-21 08:23:20.000 295 13966.54 147.16 54899.82 88888.00 2020-10-21 08:23:21.000 295 13964.88 146.97 54899.67 88888.00 2020-10-21 08:23:22.000 295 13965.04 147.07 54899.78 88888.00 2020-10-21 08:23:23.000 295 13965.18 147.12 54899.65 88888.00 2020-10-21 08:23:24.000 295 13965.04 146.76 54899.67 88888.00 2020-10-21 08:23:25.000 295 13967.34 149.17 54897.25 88888.00 2020-10-21 08:23:26.000 295 13965.28 146.88 54899.57 88888.00 2020-10-21 08:23:27.000 295 13965.19 147.05 54899.42 88888.00 2020-10-21 08:23:28.000 295 13965.02 147.04 54899.45 88888.00 2020-10-21 08:23:29.000 295 13965.51 146.90 54899.27 88888.00 2020-10-21 08:23:30.000 295 13965.01 147.00 54899.18 88888.00 2020-10-21 08:23:31.000 295 13964.97 147.13 54899.49 88888.00 2020-10-21 08:23:32.000 295 13965.60 146.97 54899.31 88888.00 2020-10-21 08:23:33.000 295 13965.56 146.93 54899.33 88888.00 2020-10-21 08:23:34.000 295 13965.48 147.00 54899.29 88888.00 2020-10-21 08:23:35.000 295 13965.41 146.91 54899.32 88888.00 2020-10-21 08:23:36.000 295 13965.54 147.10 54899.19 88888.00 2020-10-21 08:23:37.000 295 13965.65 147.20 54899.02 88888.00 2020-10-21 08:23:38.000 295 13965.20 147.13 54899.08 88888.00 2020-10-21 08:23:39.000 295 13965.70 147.12 54898.91 88888.00 2020-10-21 08:23:40.000 295 13966.05 147.10 54899.00 88888.00 2020-10-21 08:23:41.000 295 13966.28 147.50 54899.11 88888.00 2020-10-21 08:23:42.000 295 13966.06 147.31 54899.07 88888.00 2020-10-21 08:23:43.000 295 13966.35 147.48 54899.06 88888.00 2020-10-21 08:23:44.000 295 13966.27 147.46 54899.09 88888.00 2020-10-21 08:23:45.000 295 13966.01 147.34 54899.21 88888.00 2020-10-21 08:23:46.000 295 13966.07 147.50 54899.02 88888.00 2020-10-21 08:23:47.000 295 13966.50 147.61 54899.01 88888.00 2020-10-21 08:23:48.000 295 13966.14 147.42 54898.86 88888.00 2020-10-21 08:23:49.000 295 13966.45 147.36 54899.01 88888.00 2020-10-21 08:23:50.000 295 13968.44 149.71 54896.56 88888.00 2020-10-21 08:23:51.000 295 13966.26 147.60 54898.96 88888.00 2020-10-21 08:23:52.000 295 13967.23 147.91 54898.95 88888.00 2020-10-21 08:23:53.000 295 13966.76 147.36 54898.95 88888.00 2020-10-21 08:23:54.000 295 13966.82 147.59 54898.92 88888.00 2020-10-21 08:23:55.000 295 13967.04 147.57 54898.86 88888.00 2020-10-21 08:23:56.000 295 13969.25 150.12 54896.73 88888.00 2020-10-21 08:23:57.000 295 13966.97 147.85 54899.00 88888.00 2020-10-21 08:23:58.000 295 13967.44 147.81 54899.04 88888.00 2020-10-21 08:23:59.000 295 13967.44 148.11 54898.91 88888.00 2020-10-21 08:24:00.000 295 13967.55 147.94 54899.22 88888.00 2020-10-21 08:24:01.000 295 13967.77 148.06 54899.31 88888.00 2020-10-21 08:24:02.000 295 13967.68 148.04 54899.06 88888.00 2020-10-21 08:24:03.000 295 13967.36 147.94 54899.26 88888.00 2020-10-21 08:24:04.000 295 13967.32 147.99 54899.16 88888.00 2020-10-21 08:24:05.000 295 13967.48 147.90 54899.22 88888.00 2020-10-21 08:24:06.000 295 13967.37 147.91 54899.32 88888.00 2020-10-21 08:24:07.000 295 13967.02 147.92 54899.44 88888.00 2020-10-21 08:24:08.000 295 13966.89 148.12 54899.46 88888.00 2020-10-21 08:24:09.000 295 13966.93 147.97 54899.28 88888.00 2020-10-21 08:24:10.000 295 13966.72 147.86 54899.09 88888.00 2020-10-21 08:24:11.000 295 13966.67 147.92 54899.20 88888.00 2020-10-21 08:24:12.000 295 13966.58 148.06 54899.21 88888.00 2020-10-21 08:24:13.000 295 13966.58 148.06 54899.13 88888.00 2020-10-21 08:24:14.000 295 13968.69 150.43 54897.08 88888.00 2020-10-21 08:24:15.000 295 13966.39 148.40 54899.45 88888.00 2020-10-21 08:24:16.000 295 13966.39 148.23 54899.60 88888.00 2020-10-21 08:24:17.000 295 13966.18 148.42 54899.22 88888.00 2020-10-21 08:24:18.000 295 13966.27 148.34 54899.16 88888.00 2020-10-21 08:24:19.000 295 13966.13 148.38 54899.18 88888.00 2020-10-21 08:24:20.000 295 13968.46 150.68 54897.00 88888.00 2020-10-21 08:24:21.000 295 13966.26 148.44 54899.35 88888.00 2020-10-21 08:24:22.000 295 13965.97 149.11 54899.11 88888.00 2020-10-21 08:24:23.000 295 13966.04 148.71 54899.27 88888.00 2020-10-21 08:24:24.000 295 13966.20 148.90 54899.25 88888.00 2020-10-21 08:24:25.000 295 13965.95 148.82 54899.24 88888.00 2020-10-21 08:24:26.000 295 13965.65 148.88 54899.17 88888.00 2020-10-21 08:24:27.000 295 13965.53 148.91 54899.16 88888.00 2020-10-21 08:24:28.000 295 13965.46 148.85 54898.89 88888.00 2020-10-21 08:24:29.000 295 13964.73 149.07 54899.00 88888.00 2020-10-21 08:24:30.000 295 13964.57 149.07 54899.06 88888.00 2020-10-21 08:24:31.000 295 13964.32 149.10 54898.92 88888.00 2020-10-21 08:24:32.000 295 13964.06 149.25 54898.84 88888.00 2020-10-21 08:24:33.000 295 13964.12 149.30 54898.63 88888.00 2020-10-21 08:24:34.000 295 13963.78 149.13 54898.72 88888.00 2020-10-21 08:24:35.000 295 13963.61 149.21 54898.79 88888.00 2020-10-21 08:24:36.000 295 13963.43 149.50 54898.63 88888.00 2020-10-21 08:24:37.000 295 13963.65 149.69 54898.36 88888.00 2020-10-21 08:24:38.000 295 13963.53 149.74 54898.39 88888.00 2020-10-21 08:24:39.000 295 13963.32 149.63 54898.36 88888.00 2020-10-21 08:24:40.000 295 13963.06 149.39 54898.51 88888.00 2020-10-21 08:24:41.000 295 13963.00 149.62 54898.16 88888.00 2020-10-21 08:24:42.000 295 13962.62 149.60 54898.28 88888.00 2020-10-21 08:24:43.000 295 13962.96 149.57 54898.16 88888.00 2020-10-21 08:24:44.000 295 13962.46 149.67 54897.98 88888.00 2020-10-21 08:24:45.000 295 13964.19 151.89 54895.92 88888.00 2020-10-21 08:24:46.000 295 13961.96 149.87 54897.88 88888.00 2020-10-21 08:24:47.000 295 13961.54 149.87 54897.71 88888.00 2020-10-21 08:24:48.000 295 13961.37 149.93 54897.69 88888.00 2020-10-21 08:24:49.000 295 13960.97 149.64 54897.70 88888.00 2020-10-21 08:24:50.000 295 13960.97 149.50 54897.42 88888.00 2020-10-21 08:24:51.000 295 13963.06 151.58 54895.13 88888.00 2020-10-21 08:24:52.000 295 13960.46 149.86 54897.31 88888.00 2020-10-21 08:24:53.000 295 13960.51 149.50 54897.18 88888.00 2020-10-21 08:24:54.000 295 13960.30 149.18 54897.12 88888.00 2020-10-21 08:24:55.000 295 13960.48 149.34 54897.12 88888.00 2020-10-21 08:24:56.000 295 13960.27 149.19 54896.98 88888.00 2020-10-21 08:24:57.000 295 13960.36 149.18 54896.84 88888.00 2020-10-21 08:24:58.000 295 13960.25 149.07 54896.74 88888.00 2020-10-21 08:24:59.000 295 13960.55 149.13 54896.52 88888.00 2020-10-21 08:25:00.000 295 13960.30 149.01 54896.48 88888.00 2020-10-21 08:25:01.000 295 13960.16 149.05 54896.58 88888.00 2020-10-21 08:25:02.000 295 13960.16 148.92 54896.28 88888.00 2020-10-21 08:25:03.000 295 13960.45 149.05 54896.24 88888.00 2020-10-21 08:25:04.000 295 13960.51 149.19 54896.13 88888.00 2020-10-21 08:25:05.000 295 13960.32 149.13 54895.99 88888.00 2020-10-21 08:25:06.000 295 13960.56 149.14 54895.92 88888.00 2020-10-21 08:25:07.000 295 13960.08 149.34 54895.84 88888.00 2020-10-21 08:25:08.000 295 13962.33 151.49 54893.90 88888.00 2020-10-21 08:25:09.000 295 13960.14 149.55 54895.76 88888.00 2020-10-21 08:25:10.000 295 13960.17 149.72 54895.51 88888.00 2020-10-21 08:25:11.000 295 13960.30 149.56 54895.81 88888.00 2020-10-21 08:25:12.000 295 13959.92 149.41 54895.78 88888.00 2020-10-21 08:25:13.000 295 13959.98 149.39 54895.63 88888.00 2020-10-21 08:25:14.000 295 13962.04 151.83 54893.29 88888.00 2020-10-21 08:25:15.000 295 13960.05 149.41 54895.63 88888.00 2020-10-21 08:25:16.000 295 13959.96 149.54 54895.30 88888.00 2020-10-21 08:25:17.000 295 13960.30 149.53 54895.45 88888.00 2020-10-21 08:25:18.000 295 13960.68 149.56 54895.31 88888.00 2020-10-21 08:25:19.000 295 13960.97 149.63 54895.27 88888.00 2020-10-21 08:25:20.000 295 13961.20 149.66 54895.39 88888.00 2020-10-21 08:25:21.000 295 13961.70 149.49 54895.24 88888.00 2020-10-21 08:25:22.000 295 13961.80 149.75 54895.33 88888.00 2020-10-21 08:25:23.000 295 13961.81 149.89 54895.21 88888.00 2020-10-21 08:25:24.000 295 13961.96 150.32 54895.30 88888.00 2020-10-21 08:25:25.000 295 13962.07 150.20 54895.46 88888.00 2020-10-21 08:25:26.000 295 13961.66 150.23 54895.24 88888.00 2020-10-21 08:25:27.000 295 13961.54 150.29 54895.36 88888.00 2020-10-21 08:25:28.000 295 13961.56 150.30 54895.14 88888.00 2020-10-21 08:25:29.000 295 13961.80 150.52 54895.08 88888.00 2020-10-21 08:25:30.000 295 13961.96 150.55 54895.34 88888.00 2020-10-21 08:25:31.000 295 13962.32 150.76 54895.07 88888.00 2020-10-21 08:25:32.000 295 13962.36 150.80 54895.13 88888.00 2020-10-21 08:25:33.000 295 13962.54 151.06 54895.33 88888.00 2020-10-21 08:25:34.000 295 13963.57 151.18 54895.25 88888.00 2020-10-21 08:25:35.000 295 13962.96 151.45 54895.35 88888.00 2020-10-21 08:25:36.000 295 13963.23 151.45 54895.45 88888.00 2020-10-21 08:25:37.000 295 13963.55 151.52 54895.36 88888.00 2020-10-21 08:25:38.000 295 13963.75 152.69 54893.08 88888.00 2020-10-21 08:25:39.000 295 13966.45 152.82 54895.61 88888.00 2020-10-21 08:25:40.000 295 13964.51 151.97 54895.67 88888.00 2020-10-21 08:25:41.000 295 13964.90 152.01 54895.80 88888.00 2020-10-21 08:25:42.000 295 13964.61 151.81 54895.99 88888.00 2020-10-21 08:25:43.000 295 13965.05 151.92 54896.01 88888.00 2020-10-21 08:25:44.000 295 13967.33 154.19 54893.86 88888.00 2020-10-21 08:25:45.000 295 13965.32 151.84 54896.37 88888.00 2020-10-21 08:25:46.000 295 13965.82 151.99 54896.36 88888.00 2020-10-21 08:25:47.000 295 13965.95 151.88 54896.54 88888.00 2020-10-21 08:25:48.000 295 13965.89 151.83 54896.70 88888.00 2020-10-21 08:25:49.000 295 13966.51 152.55 54896.58 88888.00 2020-10-21 08:25:50.000 295 13966.30 152.44 54896.89 88888.00 2020-10-21 08:25:51.000 295 13966.33 152.58 54896.83 88888.00 2020-10-21 08:25:52.000 295 13966.29 152.47 54897.10 88888.00 2020-10-21 08:25:53.000 295 13966.16 152.55 54897.11 88888.00 2020-10-21 08:25:54.000 295 13968.45 154.63 54894.85 88888.00 2020-10-21 08:25:55.000 295 13966.10 152.54 54897.07 88888.00 2020-10-21 08:25:56.000 295 13966.25 152.75 54897.20 88888.00 2020-10-21 08:25:57.000 295 13966.38 152.76 54897.53 88888.00 2020-10-21 08:25:58.000 295 13966.66 152.98 54897.53 88888.00 2020-10-21 08:25:59.000 295 13967.14 153.12 54897.65 88888.00 2020-10-21 08:26:00.000 295 13969.38 155.32 54895.62 88888.00 2020-10-21 08:26:01.000 295 13967.58 153.17 54897.81 88888.00 2020-10-21 08:26:02.000 295 13967.71 153.21 54898.08 88888.00 2020-10-21 08:26:03.000 295 13967.92 153.37 54898.04 88888.00 2020-10-21 08:26:04.000 295 13968.05 153.30 54897.98 88888.00 2020-10-21 08:26:05.000 295 13968.22 153.49 54898.46 88888.00 2020-10-21 08:26:06.000 295 13967.92 153.31 54898.47 88888.00 2020-10-21 08:26:07.000 295 13968.08 153.54 54898.37 88888.00 2020-10-21 08:26:08.000 295 13968.21 153.52 54898.16 88888.00 2020-10-21 08:26:09.000 295 13968.71 153.61 54898.63 88888.00 2020-10-21 08:26:10.000 295 13968.33 153.52 54898.87 88888.00 2020-10-21 08:26:11.000 295 13968.90 153.65 54898.69 88888.00 2020-10-21 08:26:12.000 295 13968.64 153.68 54899.01 88888.00 2020-10-21 08:26:13.000 295 13968.89 153.77 54898.88 88888.00 2020-10-21 08:26:14.000 295 13969.00 153.89 54898.99 88888.00 2020-10-21 08:26:15.000 295 13969.16 153.85 54899.28 88888.00 2020-10-21 08:26:16.000 295 13969.42 153.77 54899.26 88888.00 2020-10-21 08:26:17.000 295 13969.43 153.86 54899.38 88888.00 2020-10-21 08:26:18.000 295 13969.33 153.92 54899.43 88888.00 2020-10-21 08:26:19.000 295 13969.28 153.99 54899.57 88888.00 2020-10-21 08:26:20.000 295 13969.52 154.21 54899.72 88888.00 2020-10-21 08:26:21.000 295 13969.65 153.97 54899.65 88888.00 2020-10-21 08:26:22.000 295 13969.90 154.19 54899.81 88888.00 2020-10-21 08:26:23.000 295 13969.95 153.98 54899.96 88888.00 2020-10-21 08:26:24.000 295 13971.34 156.37 54897.72 88888.00 2020-10-21 08:26:25.000 295 13971.15 154.34 54900.00 88888.00 2020-10-21 08:26:26.000 295 13971.08 154.40 54900.18 88888.00 2020-10-21 08:26:27.000 295 13971.28 154.40 54900.19 88888.00 2020-10-21 08:26:28.000 295 13971.44 154.46 54900.54 88888.00 2020-10-21 08:26:29.000 295 13971.70 154.63 54900.01 88888.00 2020-10-21 08:26:30.000 295 13974.24 156.88 54898.39 88888.00 2020-10-21 08:26:31.000 295 13972.17 154.71 54900.70 88888.00 2020-10-21 08:26:32.000 295 13972.45 154.66 54900.78 88888.00 2020-10-21 08:26:33.000 295 13972.85 154.98 54900.95 88888.00 2020-10-21 08:26:34.000 295 13973.65 155.34 54901.11 88888.00 2020-10-21 08:26:35.000 295 13973.84 154.97 54901.08 88888.00 2020-10-21 08:26:36.000 295 13974.08 154.98 54901.26 88888.00 2020-10-21 08:26:37.000 295 13974.17 155.05 54901.43 88888.00 2020-10-21 08:26:38.000 295 13974.67 155.05 54901.76 88888.00 2020-10-21 08:26:39.000 295 13974.84 155.16 54901.82 88888.00 2020-10-21 08:26:40.000 295 13977.69 157.67 54899.77 88888.00 2020-10-21 08:26:41.000 295 13975.93 155.41 54902.17 88888.00 2020-10-21 08:26:42.000 295 13976.05 155.51 54902.50 88888.00 2020-10-21 08:26:43.000 295 13976.32 155.74 54902.39 88888.00 2020-10-21 08:26:44.000 295 13976.67 155.85 54902.60 88888.00 2020-10-21 08:26:45.000 295 13976.79 156.17 54903.06 88888.00 2020-10-21 08:26:46.000 295 13979.39 158.22 54901.02 88888.00 2020-10-21 08:26:47.000 295 13977.73 156.21 54903.34 88888.00 2020-10-21 08:26:48.000 295 13977.98 156.49 54903.49 88888.00 2020-10-21 08:26:49.000 295 13978.22 156.50 54903.72 88888.00 2020-10-21 08:26:50.000 295 13978.87 156.43 54904.02 88888.00 2020-10-21 08:26:51.000 295 13979.47 156.43 54904.21 88888.00 2020-10-21 08:26:52.000 295 13979.69 156.79 54904.57 88888.00 2020-10-21 08:26:53.000 295 13980.11 156.95 54904.74 88888.00 2020-10-21 08:26:54.000 295 13980.59 157.21 54904.81 88888.00 2020-10-21 08:26:55.000 295 13981.21 157.13 54905.16 88888.00 2020-10-21 08:26:56.000 295 13981.70 157.37 54905.44 88888.00 2020-10-21 08:26:57.000 295 13981.90 157.46 54905.80 88888.00 2020-10-21 08:26:58.000 295 13982.06 157.42 54905.96 88888.00 2020-10-21 08:26:59.000 295 13982.47 157.48 54906.15 88888.00 2020-10-21 08:27:00.000 295 13982.91 157.70 54906.39 88888.00 2020-10-21 08:27:01.000 295 13983.53 157.63 54906.68 88888.00 2020-10-21 08:27:02.000 295 13983.50 157.80 54907.05 88888.00 2020-10-21 08:27:03.000 295 13984.16 157.93 54906.99 88888.00 2020-10-21 08:27:04.000 295 13984.28 157.77 54907.45 88888.00 2020-10-21 08:27:05.000 295 13984.41 157.77 54907.73 88888.00 2020-10-21 08:27:06.000 295 13984.79 157.50 54908.10 88888.00 2020-10-21 08:27:07.000 295 13984.82 157.84 54908.18 88888.00 2020-10-21 08:27:08.000 295 13984.92 158.10 54908.62 88888.00 2020-10-21 08:27:09.000 295 13984.87 157.79 54908.79 88888.00 2020-10-21 08:27:10.000 295 13985.46 157.66 54909.15 88888.00 2020-10-21 08:27:11.000 295 13987.30 159.99 54907.10 88888.00 2020-10-21 08:27:12.000 295 13985.64 157.92 54909.57 88888.00 2020-10-21 08:27:13.000 295 13985.58 157.83 54909.75 88888.00 2020-10-21 08:27:14.000 295 13985.54 157.82 54909.84 88888.00 2020-10-21 08:27:15.000 295 13985.72 157.71 54910.00 88888.00 2020-10-21 08:27:16.000 295 13985.90 157.81 54910.24 88888.00 2020-10-21 08:27:17.000 295 13988.05 159.86 54908.24 88888.00 2020-10-21 08:27:18.000 295 13986.11 157.73 54910.45 88888.00 2020-10-21 08:27:19.000 295 13986.34 157.67 54910.92 88888.00 2020-10-21 08:27:20.000 295 13986.63 157.72 54911.03 88888.00 2020-10-21 08:27:21.000 295 13986.88 157.84 54911.03 88888.00 2020-10-21 08:27:22.000 295 13988.43 157.64 54911.20 88888.00 2020-10-21 08:27:23.000 295 13987.24 157.82 54911.50 88888.00 2020-10-21 08:27:24.000 295 13987.24 157.78 54911.64 88888.00 2020-10-21 08:27:25.000 295 13987.32 157.95 54910.03 88888.00 2020-10-21 08:27:26.000 295 13989.80 160.28 54909.53 88888.00 2020-10-21 08:27:27.000 295 13987.65 157.98 54912.00 88888.00 2020-10-21 08:27:28.000 295 13987.19 157.98 54912.22 88888.00 2020-10-21 08:27:29.000 295 13987.46 158.00 54912.45 88888.00 2020-10-21 08:27:30.000 295 13987.67 158.28 54912.40 88888.00 2020-10-21 08:27:31.000 295 13987.65 158.17 54912.28 88888.00 2020-10-21 08:27:32.000 295 13989.53 160.27 54911.39 88888.00 2020-10-21 08:27:33.000 295 13987.05 157.81 54912.92 88888.00 2020-10-21 08:27:34.000 295 13987.05 158.09 54912.90 88888.00 2020-10-21 08:27:35.000 295 13987.01 158.04 54912.74 88888.00 2020-10-21 08:27:36.000 295 13986.86 158.00 54913.02 88888.00 2020-10-21 08:27:37.000 295 13987.28 157.92 54912.95 88888.00 2020-10-21 08:27:38.000 295 13987.35 157.73 54913.20 88888.00 2020-10-21 08:27:39.000 295 13987.92 157.73 54913.06 88888.00 2020-10-21 08:27:40.000 295 13987.86 157.61 54913.23 88888.00 2020-10-21 08:27:41.000 295 13987.91 157.56 54913.18 88888.00 2020-10-21 08:27:42.000 295 13987.75 157.39 54913.30 88888.00 2020-10-21 08:27:43.000 295 13987.62 157.43 54913.52 88888.00 2020-10-21 08:27:44.000 295 13987.93 157.37 54913.58 88888.00 2020-10-21 08:27:45.000 295 13987.72 157.10 54913.60 88888.00 2020-10-21 08:27:46.000 295 13987.23 157.37 54913.79 88888.00 2020-10-21 08:27:47.000 295 13987.58 157.21 54913.63 88888.00 2020-10-21 08:27:48.000 295 13987.24 157.29 54913.82 88888.00 2020-10-21 08:27:49.000 295 13987.13 157.16 54913.69 88888.00 2020-10-21 08:27:50.000 295 13986.88 157.19 54913.81 88888.00 2020-10-21 08:27:51.000 295 13986.37 157.10 54913.94 88888.00 2020-10-21 08:27:52.000 295 13986.66 156.99 54913.88 88888.00 2020-10-21 08:27:53.000 295 13989.09 159.25 54911.63 88888.00 2020-10-21 08:27:54.000 295 13986.47 157.16 54913.65 88888.00 2020-10-21 08:27:55.000 295 13986.34 157.10 54914.02 88888.00 2020-10-21 08:27:56.000 295 13986.42 157.03 54913.82 88888.00 2020-10-21 08:27:57.000 295 13986.27 157.04 54914.08 88888.00 2020-10-21 08:27:58.000 295 13988.15 158.93 54911.55 88888.00 2020-10-21 08:27:59.000 295 13985.63 156.60 54914.08 88888.00 2020-10-21 08:28:00.000 295 13985.60 156.39 54913.82 88888.00 2020-10-21 08:28:01.000 295 13985.67 156.74 54913.87 88888.00 2020-10-21 08:28:02.000 295 13985.44 156.05 54913.92 88888.00 2020-10-21 08:28:03.000 295 13985.82 156.10 54913.86 88888.00 2020-10-21 08:28:04.000 295 13985.76 156.10 54913.76 88888.00 2020-10-21 08:28:05.000 295 13985.81 156.06 54913.86 88888.00 2020-10-21 08:28:06.000 295 13985.61 156.35 54913.68 88888.00 2020-10-21 08:28:07.000 295 13985.36 156.22 54913.89 88888.00 2020-10-21 08:28:08.000 295 13985.10 155.93 54913.84 88888.00 2020-10-21 08:28:09.000 295 13984.67 156.40 54913.87 88888.00 2020-10-21 08:28:10.000 295 13984.72 155.78 54913.82 88888.00 2020-10-21 08:28:11.000 295 13984.78 156.38 54913.33 88888.00 2020-10-21 08:28:12.000 295 13986.49 158.66 54911.06 88888.00 2020-10-21 08:28:13.000 295 13986.59 155.75 54913.26 88888.00 2020-10-21 08:28:14.000 295 13984.55 156.32 54913.41 88888.00 2020-10-21 08:28:15.000 295 13984.62 155.78 54913.47 88888.00 2020-10-21 08:28:16.000 295 13984.20 155.65 54913.26 88888.00 2020-10-21 08:28:17.000 295 13984.18 155.47 54913.33 88888.00 2020-10-21 08:28:18.000 295 13986.05 157.61 54911.13 88888.00 2020-10-21 08:28:19.000 295 13983.74 155.22 54913.39 88888.00 2020-10-21 08:28:20.000 295 13983.66 155.03 54913.02 88888.00 2020-10-21 08:28:21.000 295 13983.32 155.15 54913.07 88888.00 2020-10-21 08:28:22.000 295 13983.42 154.97 54913.06 88888.00 2020-10-21 08:28:23.000 295 13982.90 154.84 54912.89 88888.00 2020-10-21 08:28:24.000 295 13982.71 154.72 54913.01 88888.00 2020-10-21 08:28:25.000 295 13982.27 154.68 54912.64 88888.00 2020-10-21 08:28:26.000 295 13982.16 154.24 54912.69 88888.00 2020-10-21 08:28:27.000 295 13982.06 154.74 54912.51 88888.00 2020-10-21 08:28:28.000 295 13981.85 154.28 54912.51 88888.00 2020-10-21 08:28:29.000 295 13984.00 156.35 54910.28 88888.00 2020-10-21 08:28:30.000 295 13981.52 153.91 54912.42 88888.00 2020-10-21 08:28:31.000 295 13981.43 153.84 54911.85 88888.00 2020-10-21 08:28:32.000 295 13981.42 153.45 54912.32 88888.00 2020-10-21 08:28:33.000 295 13981.16 153.51 54912.01 88888.00 2020-10-21 08:28:34.000 295 13981.19 153.50 54912.02 88888.00 2020-10-21 08:28:35.000 295 13981.42 153.17 54911.82 88888.00 2020-10-21 08:28:36.000 295 13981.14 153.14 54911.84 88888.00 2020-10-21 08:28:37.000 295 13981.14 152.81 54911.71 88888.00 2020-10-21 08:28:38.000 295 13980.88 152.78 54911.99 88888.00 2020-10-21 08:28:39.000 295 13980.58 152.25 54912.19 88888.00 2020-10-21 08:28:40.000 295 13980.76 152.27 54911.63 88888.00 2020-10-21 08:28:41.000 295 13980.60 151.91 54911.76 88888.00 2020-10-21 08:28:42.000 295 13980.70 151.98 54911.77 88888.00 2020-10-21 08:28:43.000 295 13980.83 151.95 54911.56 88888.00 2020-10-21 08:28:44.000 295 13983.09 154.05 54909.24 88888.00 2020-10-21 08:28:45.000 295 13981.19 151.72 54911.47 88888.00 2020-10-21 08:28:46.000 295 13980.92 151.94 54911.30 88888.00 2020-10-21 08:28:47.000 295 13980.70 151.92 54911.52 88888.00 2020-10-21 08:28:48.000 295 13981.38 151.64 54911.13 88888.00 2020-10-21 08:28:49.000 295 13980.70 151.46 54911.21 88888.00 2020-10-21 08:28:50.000 295 13983.02 153.63 54909.00 88888.00 2020-10-21 08:28:51.000 295 13981.08 151.14 54911.19 88888.00 2020-10-21 08:28:52.000 295 13981.24 151.25 54911.25 88888.00 2020-10-21 08:28:53.000 295 13981.66 151.47 54911.18 88888.00 2020-10-21 08:28:54.000 295 13981.52 151.45 54911.12 88888.00 2020-10-21 08:28:55.000 295 13981.46 151.43 54911.18 88888.00 2020-10-21 08:28:56.000 295 13981.41 151.17 54910.50 88888.00 2020-10-21 08:28:57.000 295 13981.63 151.10 54911.12 88888.00 2020-10-21 08:28:58.000 295 13981.69 151.29 54911.02 88888.00 2020-10-21 08:28:59.000 295 13981.96 151.23 54911.22 88888.00 2020-10-21 08:29:00.000 295 13981.74 151.41 54911.07 88888.00 2020-10-21 08:29:01.000 295 13981.57 151.48 54911.02 88888.00 2020-10-21 08:29:02.000 295 13981.58 152.41 54908.12 88888.00 2020-10-21 08:29:03.000 295 13983.85 153.27 54911.01 88888.00 2020-10-21 08:29:04.000 295 13981.34 151.24 54910.96 88888.00 2020-10-21 08:29:05.000 295 13981.36 151.20 54911.04 88888.00 2020-10-21 08:29:06.000 295 13981.32 151.07 54910.79 88888.00 2020-10-21 08:29:07.000 295 13981.17 151.38 54910.88 88888.00 2020-10-21 08:29:08.000 295 13983.13 153.30 54908.62 88888.00 2020-10-21 08:29:09.000 295 13980.88 151.40 54910.95 88888.00 2020-10-21 08:29:10.000 295 13980.76 151.21 54910.87 88888.00 2020-10-21 08:29:11.000 295 13980.62 151.43 54910.65 88888.00 2020-10-21 08:29:12.000 295 13980.55 151.22 54910.56 88888.00 2020-10-21 08:29:13.000 295 13980.13 151.61 54910.65 88888.00 2020-10-21 08:29:14.000 295 13980.49 151.42 54910.75 88888.00 2020-10-21 08:29:15.000 295 13980.24 151.37 54910.26 88888.00 2020-10-21 08:29:16.000 295 13980.16 151.58 54910.50 88888.00 2020-10-21 08:29:17.000 295 13980.24 151.58 54910.53 88888.00 2020-10-21 08:29:18.000 295 13980.39 151.10 54910.37 88888.00 2020-10-21 08:29:19.000 295 13979.87 151.19 54910.41 88888.00 2020-10-21 08:29:20.000 295 13979.90 151.47 54910.21 88888.00 2020-10-21 08:29:21.000 295 13979.70 151.20 54910.02 88888.00 2020-10-21 08:29:22.000 295 13979.61 151.15 54910.07 88888.00 2020-10-21 08:29:23.000 295 13980.04 151.58 54910.15 88888.00 2020-10-21 08:29:24.000 295 13979.82 151.61 54910.20 88888.00 2020-10-21 08:29:25.000 295 13979.64 151.72 54910.20 88888.00 2020-10-21 08:29:26.000 295 13979.74 151.30 54909.89 88888.00 2020-10-21 08:29:27.000 295 13979.92 151.36 54910.17 88888.00 2020-10-21 08:29:28.000 295 13980.37 151.32 54910.02 88888.00 2020-10-21 08:29:29.000 295 13980.68 151.26 54910.16 88888.00 2020-10-21 08:29:30.000 295 13980.23 151.28 54909.98 88888.00 2020-10-21 08:29:31.000 295 13980.23 151.56 54910.27 88888.00 2020-10-21 08:29:32.000 295 13980.36 151.49 54910.19 88888.00 2020-10-21 08:29:33.000 295 13982.72 153.91 54908.01 88888.00 2020-10-21 08:29:34.000 295 13980.28 151.77 54910.34 88888.00 2020-10-21 08:29:35.000 295 13980.06 151.64 54910.38 88888.00 2020-10-21 08:29:36.000 295 13980.01 151.56 54910.48 88888.00 2020-10-21 08:29:37.000 295 13980.09 151.46 54910.18 88888.00 2020-10-21 08:29:38.000 295 13980.18 151.81 54910.26 88888.00 2020-10-21 08:29:39.000 295 13982.44 153.51 54908.13 88888.00 2020-10-21 08:29:40.000 295 13980.68 151.33 54910.69 88888.00 2020-10-21 08:29:41.000 295 13980.77 151.36 54910.60 88888.00 2020-10-21 08:29:42.000 295 13980.63 151.67 54910.50 88888.00 2020-10-21 08:29:43.000 295 13981.05 151.66 54910.56 88888.00 2020-10-21 08:29:44.000 295 13980.38 151.66 54910.60 88888.00 2020-10-21 08:29:45.000 295 13980.17 151.77 54910.57 88888.00 2020-10-21 08:29:46.000 295 13980.27 151.61 54910.57 88888.00 2020-10-21 08:29:47.000 295 13980.30 151.64 54910.56 88888.00 2020-10-21 08:29:48.000 295 13979.85 151.61 54910.59 88888.00 2020-10-21 08:29:49.000 295 13980.20 151.64 54910.63 88888.00 2020-10-21 08:29:50.000 295 13980.14 151.76 54910.50 88888.00 2020-10-21 08:29:51.000 295 13979.91 151.80 54910.59 88888.00 2020-10-21 08:29:52.000 295 13979.82 151.70 54910.40 88888.00 2020-10-21 08:29:53.000 295 13979.80 151.64 54910.69 88888.00 2020-10-21 08:29:54.000 295 13979.55 151.64 54910.62 88888.00 2020-10-21 08:29:55.000 295 13980.10 151.56 54910.44 88888.00 2020-10-21 08:29:56.000 295 13979.76 151.59 54908.91 88888.00 2020-10-21 08:29:57.000 295 13982.26 153.84 54908.31 88888.00 2020-10-21 08:29:58.000 295 13979.83 152.17 54910.81 88888.00 2020-10-21 08:29:59.000 295 13979.94 151.85 54910.86 88888.00 2020-10-21 08:30:00.000 295 13979.92 151.64 54910.79 88888.00 2020-10-21 08:30:01.000 295 13979.79 151.45 54910.90 88888.00 2020-10-21 08:30:02.000 295 13979.72 151.50 54910.88 88888.00 2020-10-21 08:30:03.000 295 13981.90 153.46 54908.61 88888.00 2020-10-21 08:30:04.000 295 13980.08 151.12 54911.09 88888.00 2020-10-21 08:30:05.000 295 13980.49 150.97 54911.01 88888.00 2020-10-21 08:30:06.000 295 13980.52 150.85 54911.12 88888.00 2020-10-21 08:30:07.000 295 13980.95 151.07 54910.91 88888.00 2020-10-21 08:30:08.000 295 13981.01 150.92 54910.86 88888.00 2020-10-21 08:30:09.000 295 13981.09 150.79 54911.19 88888.00 2020-10-21 08:30:10.000 295 13981.38 151.35 54911.04 88888.00 2020-10-21 08:30:11.000 295 13981.30 151.02 54911.32 88888.00 2020-10-21 08:30:12.000 295 13981.44 151.14 54911.35 88888.00 2020-10-21 08:30:13.000 295 13981.48 151.25 54911.51 88888.00 2020-10-21 08:30:14.000 295 13981.67 151.17 54911.62 88888.00 2020-10-21 08:30:15.000 295 13981.80 151.13 54911.74 88888.00 2020-10-21 08:30:16.000 295 13982.23 151.28 54911.78 88888.00 2020-10-21 08:30:17.000 295 13982.40 151.36 54911.88 88888.00 2020-10-21 08:30:18.000 295 13982.48 151.17 54911.75 88888.00 2020-10-21 08:30:19.000 295 13982.24 151.33 54911.96 88888.00 2020-10-21 08:30:20.000 295 13982.43 151.64 54911.92 88888.00 2020-10-21 08:30:21.000 295 13982.53 151.51 54912.13 88888.00 2020-10-21 08:30:22.000 295 13982.84 151.60 54912.01 88888.00 2020-10-21 08:30:23.000 295 13983.01 151.57 54912.42 88888.00 2020-10-21 08:30:24.000 295 13982.79 151.81 54912.25 88888.00 2020-10-21 08:30:25.000 295 13982.74 151.73 54912.58 88888.00 2020-10-21 08:30:26.000 295 13982.64 151.64 54912.68 88888.00 2020-10-21 08:30:27.000 295 13984.57 154.20 54910.50 88888.00 2020-10-21 08:30:28.000 295 13982.99 151.64 54912.60 88888.00 2020-10-21 08:30:29.000 295 13983.06 151.89 54913.04 88888.00 2020-10-21 08:30:30.000 295 13983.22 151.95 54912.73 88888.00 2020-10-21 08:30:31.000 295 13983.20 151.70 54913.08 88888.00 2020-10-21 08:30:32.000 295 13983.39 151.75 54912.99 88888.00 2020-10-21 08:30:33.000 295 13985.59 154.02 54910.99 88888.00 2020-10-21 08:30:34.000 295 13983.66 151.72 54913.27 88888.00 2020-10-21 08:30:35.000 295 13983.28 151.66 54913.45 88888.00 2020-10-21 08:30:36.000 295 13983.00 151.54 54913.54 88888.00 2020-10-21 08:30:37.000 295 13982.99 151.60 54913.58 88888.00 2020-10-21 08:30:38.000 295 13982.84 151.62 54913.67 88888.00 2020-10-21 08:30:39.000 295 13982.71 151.35 54913.83 88888.00 2020-10-21 08:30:40.000 295 13982.41 151.62 54913.59 88888.00 2020-10-21 08:30:41.000 295 13982.80 155.15 54911.33 88888.00 2020-10-21 08:30:42.000 295 13984.60 153.08 54913.58 88888.00 2020-10-21 08:30:43.000 295 13982.02 152.11 54913.39 88888.00 2020-10-21 08:30:44.000 295 13981.67 151.95 54913.55 88888.00 2020-10-21 08:30:45.000 295 13981.21 151.85 54913.60 88888.00 2020-10-21 08:30:46.000 295 13981.07 151.74 54913.42 88888.00 2020-10-21 08:30:47.000 295 13983.09 153.65 54911.60 88888.00 2020-10-21 08:30:48.000 295 13980.94 151.64 54913.49 88888.00 2020-10-21 08:30:49.000 295 13981.14 151.71 54913.43 88888.00 2020-10-21 08:30:50.000 295 13981.47 151.54 54913.58 88888.00 2020-10-21 08:30:51.000 295 13981.74 151.43 54913.57 88888.00 2020-10-21 08:30:52.000 295 13981.76 151.41 54913.61 88888.00 2020-10-21 08:30:53.000 295 13981.71 151.44 54913.64 88888.00 2020-10-21 08:30:54.000 295 13981.87 151.25 54913.74 88888.00 2020-10-21 08:30:55.000 295 13981.95 151.26 54913.84 88888.00 2020-10-21 08:30:56.000 295 13981.90 151.26 54913.63 88888.00 2020-10-21 08:30:57.000 295 13981.71 151.21 54913.78 88888.00 2020-10-21 08:30:58.000 295 13981.87 151.07 54913.77 88888.00 2020-10-21 08:30:59.000 295 13981.73 151.25 54913.83 88888.00 2020-10-21 08:31:00.000 295 13981.63 150.91 54913.95 88888.00 2020-10-21 08:31:01.000 295 13981.65 151.05 54913.69 88888.00 2020-10-21 08:31:02.000 295 13981.73 150.88 54913.97 88888.00 2020-10-21 08:31:03.000 295 13981.58 150.87 54913.92 88888.00 2020-10-21 08:31:04.000 295 13981.52 150.89 54914.04 88888.00 2020-10-21 08:31:05.000 295 13981.87 150.82 54914.00 88888.00 2020-10-21 08:31:06.000 295 13982.10 150.68 54914.13 88888.00 2020-10-21 08:31:07.000 295 13982.02 150.63 54914.21 88888.00 2020-10-21 08:31:08.000 295 13981.94 150.39 54914.18 88888.00 2020-10-21 08:31:09.000 295 13981.76 150.35 54914.46 88888.00 2020-10-21 08:31:10.000 295 13981.92 150.42 54914.63 88888.00 2020-10-21 08:31:11.000 295 13982.12 150.31 54914.86 88888.00 2020-10-21 08:31:12.000 295 13984.57 152.94 54912.33 88888.00 2020-10-21 08:31:13.000 295 13982.20 150.38 54914.74 88888.00 2020-10-21 08:31:14.000 295 13982.05 150.50 54914.89 88888.00 2020-10-21 08:31:15.000 295 13981.91 150.34 54915.03 88888.00 2020-10-21 08:31:16.000 295 13982.21 150.21 54914.85 88888.00 2020-10-21 08:31:17.000 295 13981.96 150.12 54915.09 88888.00 2020-10-21 08:31:18.000 295 13984.28 152.27 54913.04 88888.00 2020-10-21 08:31:19.000 295 13982.36 150.03 54915.57 88888.00 2020-10-21 08:31:20.000 295 13982.67 150.15 54915.31 88888.00 2020-10-21 08:31:21.000 295 13983.14 150.21 54915.32 88888.00 2020-10-21 08:31:22.000 295 13983.45 149.97 54915.53 88888.00 2020-10-21 08:31:23.000 295 13983.71 149.98 54915.78 88888.00 2020-10-21 08:31:24.000 295 13984.03 150.34 54915.57 88888.00 2020-10-21 08:31:25.000 295 13984.61 149.84 54915.91 88888.00 2020-10-21 08:31:26.000 295 13984.78 150.17 54916.22 88888.00 2020-10-21 08:31:27.000 295 13985.32 150.27 54916.37 88888.00 2020-10-21 08:31:28.000 295 13985.48 150.31 54916.53 88888.00 2020-10-21 08:31:29.000 295 13988.94 152.94 54914.50 88888.00 2020-10-21 08:31:30.000 295 13987.00 150.19 54916.96 88888.00 2020-10-21 08:31:31.000 295 13987.33 150.52 54916.92 88888.00 2020-10-21 08:31:32.000 295 13987.61 150.57 54917.23 88888.00 2020-10-21 08:31:33.000 295 13988.03 150.65 54917.53 88888.00 2020-10-21 08:31:34.000 295 13988.83 150.61 54917.60 88888.00 2020-10-21 08:31:35.000 295 13991.77 153.02 54916.00 88888.00 2020-10-21 08:31:36.000 295 13990.31 150.84 54918.50 88888.00 2020-10-21 08:31:37.000 295 13991.00 151.37 54918.48 88888.00 2020-10-21 08:31:38.000 295 13991.07 151.19 54919.30 88888.00 2020-10-21 08:31:39.000 295 13991.44 151.52 54919.37 88888.00 2020-10-21 08:31:40.000 295 13991.62 151.19 54919.55 88888.00 2020-10-21 08:31:41.000 295 13991.90 151.47 54920.32 88888.00 2020-10-21 08:31:42.000 295 13992.58 151.52 54920.39 88888.00 2020-10-21 08:31:43.000 295 13992.56 151.55 54920.78 88888.00 2020-10-21 08:31:44.000 295 13992.89 151.58 54921.24 88888.00 2020-10-21 08:31:45.000 295 13992.97 151.76 54921.45 88888.00 2020-10-21 08:31:46.000 295 13993.26 151.79 54921.92 88888.00 2020-10-21 08:31:47.000 295 13993.13 152.03 54922.11 88888.00 2020-10-21 08:31:48.000 295 13993.47 152.25 54922.38 88888.00 2020-10-21 08:31:49.000 295 13993.74 152.32 54922.57 88888.00 2020-10-21 08:31:50.000 295 13993.14 152.39 54923.13 88888.00 2020-10-21 08:31:51.000 295 13993.49 152.27 54923.48 88888.00 2020-10-21 08:31:52.000 295 13993.77 152.26 54923.48 88888.00 2020-10-21 08:31:53.000 295 13994.21 152.22 54923.92 88888.00 2020-10-21 08:31:54.000 295 13994.51 152.40 54924.04 88888.00 2020-10-21 08:31:55.000 295 13994.82 152.50 54924.27 88888.00 2020-10-21 08:31:56.000 295 13995.08 152.63 54924.35 88888.00 2020-10-21 08:31:57.000 295 13995.52 152.84 54924.93 88888.00 2020-10-21 08:31:58.000 295 13995.55 152.71 54924.91 88888.00 2020-10-21 08:31:59.000 295 13995.91 152.83 54925.25 88888.00 2020-10-21 08:32:00.000 295 13998.81 155.28 54923.43 88888.00 2020-10-21 08:32:01.000 295 13996.97 153.04 54925.76 88888.00 2020-10-21 08:32:02.000 295 13997.52 153.47 54926.11 88888.00 2020-10-21 08:32:03.000 295 13997.44 153.52 54926.52 88888.00 2020-10-21 08:32:04.000 295 13997.66 154.02 54926.84 88888.00 2020-10-21 08:32:05.000 295 13998.25 153.96 54927.09 88888.00 2020-10-21 08:32:06.000 295 14000.41 156.10 54925.10 88888.00 2020-10-21 08:32:07.000 295 13998.81 153.90 54927.63 88888.00 2020-10-21 08:32:08.000 295 13998.77 153.90 54927.74 88888.00 2020-10-21 08:32:09.000 295 13998.94 154.10 54928.16 88888.00 2020-10-21 08:32:10.000 295 13999.80 154.70 54928.33 88888.00 2020-10-21 08:32:11.000 295 13999.52 154.11 54928.53 88888.00 2020-10-21 08:32:12.000 295 13999.86 154.70 54928.82 88888.00 2020-10-21 08:32:13.000 295 14000.11 154.41 54929.30 88888.00 2020-10-21 08:32:14.000 295 14000.34 154.69 54929.31 88888.00 2020-10-21 08:32:15.000 295 14001.21 157.10 54927.69 88888.00 2020-10-21 08:32:16.000 295 14002.99 155.77 54930.12 88888.00 2020-10-21 08:32:17.000 295 14001.06 154.76 54930.23 88888.00 2020-10-21 08:32:18.000 295 14001.24 154.78 54930.34 88888.00 2020-10-21 08:32:19.000 295 14001.41 154.78 54930.56 88888.00 2020-10-21 08:32:20.000 295 14001.57 154.72 54931.24 88888.00 2020-10-21 08:32:21.000 295 14004.31 157.31 54929.16 88888.00 2020-10-21 08:32:22.000 295 14004.25 155.25 54931.61 88888.00 2020-10-21 08:32:23.000 295 14002.59 155.24 54931.96 88888.00 2020-10-21 08:32:24.000 295 14002.93 155.41 54932.16 88888.00 2020-10-21 08:32:25.000 295 14003.12 155.47 54932.46 88888.00 2020-10-21 08:32:26.000 295 14003.25 155.70 54932.83 88888.00 2020-10-21 08:32:27.000 295 14003.31 155.79 54933.03 88888.00 2020-10-21 08:32:28.000 295 14005.52 157.76 54930.95 88888.00 2020-10-21 08:32:29.000 295 14003.18 155.60 54933.58 88888.00 2020-10-21 08:32:30.000 295 14003.44 155.32 54933.74 88888.00 2020-10-21 08:32:31.000 295 14003.45 155.82 54933.95 88888.00 2020-10-21 08:32:32.000 295 14003.56 155.61 54933.96 88888.00 2020-10-21 08:32:33.000 295 14003.12 155.60 54934.38 88888.00 2020-10-21 08:32:34.000 295 14003.25 155.61 54934.35 88888.00 2020-10-21 08:32:35.000 295 14003.43 155.56 54934.40 88888.00 2020-10-21 08:32:36.000 295 14003.75 155.77 54934.82 88888.00 2020-10-21 08:32:37.000 295 14004.02 155.65 54935.20 88888.00 2020-10-21 08:32:38.000 295 14004.10 155.47 54935.17 88888.00 2020-10-21 08:32:39.000 295 14003.94 155.47 54935.53 88888.00 2020-10-21 08:32:40.000 295 14004.24 156.00 54935.67 88888.00 2020-10-21 08:32:41.000 295 14004.50 155.35 54935.65 88888.00 2020-10-21 08:32:42.000 295 14004.63 155.47 54935.94 88888.00 2020-10-21 08:32:43.000 295 14004.46 155.39 54936.20 88888.00 2020-10-21 08:32:44.000 295 14004.76 155.36 54936.26 88888.00 2020-10-21 08:32:45.000 295 14004.55 155.57 54936.32 88888.00 2020-10-21 08:32:46.000 295 14006.00 157.56 54934.37 88888.00 2020-10-21 08:32:47.000 295 14004.88 155.48 54936.58 88888.00 2020-10-21 08:32:48.000 295 14005.21 155.53 54936.82 88888.00 2020-10-21 08:32:49.000 295 14005.39 155.64 54937.00 88888.00 2020-10-21 08:32:50.000 295 14005.58 155.64 54937.15 88888.00 2020-10-21 08:32:51.000 295 14005.76 155.90 54937.39 88888.00 2020-10-21 08:32:52.000 295 14007.89 158.34 54934.95 88888.00 2020-10-21 08:32:53.000 295 14006.08 156.02 54937.80 88888.00 2020-10-21 08:32:54.000 295 14006.10 156.35 54937.85 88888.00 2020-10-21 08:32:55.000 295 14006.14 156.30 54937.97 88888.00 2020-10-21 08:32:56.000 295 14006.70 156.42 54935.93 88888.00 2020-10-21 08:32:57.000 295 14008.60 157.39 54938.34 88888.00 2020-10-21 08:32:58.000 295 14006.97 156.45 54938.54 88888.00 2020-10-21 08:32:59.000 295 14006.74 156.44 54938.74 88888.00 2020-10-21 08:33:00.000 295 14006.94 156.96 54938.70 88888.00 2020-10-21 08:33:01.000 295 14006.96 156.54 54938.96 88888.00 2020-10-21 08:33:02.000 295 14009.50 158.83 54936.83 88888.00 2020-10-21 08:33:03.000 295 14006.59 156.50 54939.41 88888.00 2020-10-21 08:33:04.000 295 14006.50 156.60 54939.42 88888.00 2020-10-21 08:33:05.000 295 14006.10 156.40 54939.50 88888.00 2020-10-21 08:33:06.000 295 14008.65 158.85 54937.23 88888.00 2020-10-21 08:33:07.000 295 14007.38 156.73 54939.49 88888.00 2020-10-21 08:33:08.000 295 14005.92 156.74 54939.64 88888.00 2020-10-21 08:33:09.000 295 14005.80 156.60 54939.68 88888.00 2020-10-21 08:33:10.000 295 14005.83 156.60 54939.82 88888.00 2020-10-21 08:33:11.000 295 14005.80 156.78 54940.04 88888.00 2020-10-21 08:33:12.000 295 14008.29 158.86 54937.67 88888.00 2020-10-21 08:33:13.000 295 14005.81 156.64 54940.19 88888.00 2020-10-21 08:33:14.000 295 14005.79 156.66 54940.10 88888.00 2020-10-21 08:33:15.000 295 14005.47 156.70 54940.32 88888.00 2020-10-21 08:33:16.000 295 14005.37 156.66 54940.42 88888.00 2020-10-21 08:33:17.000 295 14005.19 156.73 54940.35 88888.00 2020-10-21 08:33:18.000 295 14005.04 156.66 54940.53 88888.00 2020-10-21 08:33:19.000 295 14004.46 156.59 54940.71 88888.00 2020-10-21 08:33:20.000 295 14004.41 156.65 54940.59 88888.00 2020-10-21 08:33:21.000 295 14004.25 156.62 54940.62 88888.00 2020-10-21 08:33:22.000 295 14006.04 158.97 54938.37 88888.00 2020-10-21 08:33:23.000 295 14003.38 156.54 54940.53 88888.00 2020-10-21 08:33:24.000 295 14003.27 156.27 54940.50 88888.00 2020-10-21 08:33:25.000 295 14002.82 156.59 54940.41 88888.00 2020-10-21 08:33:26.000 295 14002.50 156.71 54940.52 88888.00 2020-10-21 08:33:27.000 295 14002.20 156.61 54940.45 88888.00 2020-10-21 08:33:28.000 295 14001.80 156.38 54940.51 88888.00 2020-10-21 08:33:29.000 295 14001.28 156.47 54940.53 88888.00 2020-10-21 08:33:30.000 295 14001.26 156.38 54940.47 88888.00 2020-10-21 08:33:31.000 295 14001.15 156.22 54940.31 88888.00 2020-10-21 08:33:32.000 295 14001.17 156.30 54940.30 88888.00 2020-10-21 08:33:33.000 295 14000.55 156.08 54940.46 88888.00 2020-10-21 08:33:34.000 295 14000.13 155.80 54940.35 88888.00 2020-10-21 08:33:35.000 295 13999.68 155.96 54940.37 88888.00 2020-10-21 08:33:36.000 295 13999.67 155.92 54940.15 88888.00 2020-10-21 08:33:37.000 295 13998.77 156.71 54937.77 88888.00 2020-10-21 08:33:38.000 295 14000.60 155.90 54939.98 88888.00 2020-10-21 08:33:39.000 295 13998.41 155.37 54939.58 88888.00 2020-10-21 08:33:40.000 295 13997.96 155.48 54939.65 88888.00 2020-10-21 08:33:41.000 295 13997.76 155.53 54939.42 88888.00 2020-10-21 08:33:42.000 295 13997.04 155.53 54939.52 88888.00 2020-10-21 08:33:43.000 295 13998.98 157.59 54937.12 88888.00 2020-10-21 08:33:44.000 295 13996.43 155.22 54939.26 88888.00 2020-10-21 08:33:45.000 295 13996.03 154.95 54939.09 88888.00 2020-10-21 08:33:46.000 295 13995.96 154.87 54938.84 88888.00 2020-10-21 08:33:47.000 295 13995.65 154.84 54938.71 88888.00 2020-10-21 08:33:48.000 295 13995.62 154.57 54938.79 88888.00 2020-10-21 08:33:49.000 295 13995.46 154.60 54938.11 88888.00 2020-10-21 08:33:50.000 295 13995.93 154.59 54938.38 88888.00 2020-10-21 08:33:51.000 295 13996.02 154.32 54938.05 88888.00 2020-10-21 08:33:52.000 295 13996.23 154.40 54938.46 88888.00 2020-10-21 08:33:53.000 295 13996.49 154.19 54938.28 88888.00 2020-10-21 08:33:54.000 295 13996.68 154.35 54938.02 88888.00 2020-10-21 08:33:55.000 295 13996.59 154.92 54937.95 88888.00 2020-10-21 08:33:56.000 295 13996.87 154.19 54937.67 88888.00 2020-10-21 08:33:57.000 295 13996.60 154.09 54938.02 88888.00 2020-10-21 08:33:58.000 295 13996.40 154.25 54938.05 88888.00 2020-10-21 08:33:59.000 295 13996.75 154.27 54938.00 88888.00 2020-10-21 08:34:00.000 295 13996.31 157.73 54935.68 88888.00 2020-10-21 08:34:01.000 295 13998.41 155.59 54938.00 88888.00 2020-10-21 08:34:02.000 295 13996.15 154.47 54937.45 88888.00 2020-10-21 08:34:03.000 295 13995.90 154.48 54937.70 88888.00 2020-10-21 08:34:04.000 295 13995.82 154.33 54937.67 88888.00 2020-10-21 08:34:05.000 295 13995.29 154.13 54937.87 88888.00 2020-10-21 08:34:06.000 295 13997.48 156.43 54935.32 88888.00 2020-10-21 08:34:07.000 295 13995.58 154.06 54937.64 88888.00 2020-10-21 08:34:08.000 295 13994.83 153.97 54937.54 88888.00 2020-10-21 08:34:09.000 295 13994.89 154.06 54937.45 88888.00 2020-10-21 08:34:10.000 295 13994.79 154.00 54937.41 88888.00 2020-10-21 08:34:11.000 295 13995.22 154.12 54937.40 88888.00 2020-10-21 08:34:12.000 295 13995.53 154.48 54937.44 88888.00 2020-10-21 08:34:13.000 295 13995.47 154.74 54937.35 88888.00 2020-10-21 08:34:14.000 295 13995.36 154.15 54937.42 88888.00 2020-10-21 08:34:15.000 295 13995.35 154.33 54937.67 88888.00 2020-10-21 08:34:16.000 295 13995.94 154.47 54937.56 88888.00 2020-10-21 08:34:17.000 295 13995.28 154.49 54937.37 88888.00 2020-10-21 08:34:18.000 295 13995.08 154.42 54937.39 88888.00 2020-10-21 08:34:19.000 295 13995.39 154.32 54937.56 88888.00 2020-10-21 08:34:20.000 295 13994.83 154.33 54937.47 88888.00 2020-10-21 08:34:21.000 295 13995.19 154.35 54937.58 88888.00 2020-10-21 08:34:22.000 295 13995.48 154.51 54937.52 88888.00 2020-10-21 08:34:23.000 295 13994.49 154.41 54937.40 88888.00 2020-10-21 08:34:24.000 295 13994.52 154.37 54937.49 88888.00 2020-10-21 08:34:25.000 295 13994.24 154.59 54937.58 88888.00 2020-10-21 08:34:26.000 295 13993.98 154.77 54937.33 88888.00 2020-10-21 08:34:27.000 295 13994.08 154.71 54937.28 88888.00 2020-10-21 08:34:28.000 295 13993.64 154.45 54937.29 88888.00 2020-10-21 08:34:29.000 295 13993.32 154.59 54937.31 88888.00 2020-10-21 08:34:30.000 295 13993.26 154.71 54937.35 88888.00 2020-10-21 08:34:31.000 295 13995.46 156.70 54934.97 88888.00 2020-10-21 08:34:32.000 295 13993.83 154.63 54937.11 88888.00 2020-10-21 08:34:33.000 295 13993.47 154.40 54937.26 88888.00 2020-10-21 08:34:34.000 295 13993.08 154.55 54937.20 88888.00 2020-10-21 08:34:35.000 295 13992.76 154.37 54937.22 88888.00 2020-10-21 08:34:36.000 295 13992.40 154.47 54937.17 88888.00 2020-10-21 08:34:37.000 295 13994.28 156.46 54934.80 88888.00 2020-10-21 08:34:38.000 295 13992.29 154.19 54936.99 88888.00 2020-10-21 08:34:39.000 295 13991.96 154.31 54937.11 88888.00 2020-10-21 08:34:40.000 295 13991.61 154.18 54936.98 88888.00 2020-10-21 08:34:41.000 295 13991.62 154.03 54936.89 88888.00 2020-10-21 08:34:42.000 295 13991.34 154.15 54936.66 88888.00 2020-10-21 08:34:43.000 295 13991.18 154.00 54936.96 88888.00 2020-10-21 08:34:44.000 295 13991.63 153.95 54936.82 88888.00 2020-10-21 08:34:45.000 295 13991.39 154.13 54936.70 88888.00 2020-10-21 08:34:46.000 295 13991.38 154.19 54936.79 88888.00 2020-10-21 08:34:47.000 295 13991.52 154.21 54936.82 88888.00 2020-10-21 08:34:48.000 295 13993.68 156.58 54934.59 88888.00 2020-10-21 08:34:49.000 295 13991.39 154.58 54936.79 88888.00 2020-10-21 08:34:50.000 295 13990.67 154.51 54936.81 88888.00 2020-10-21 08:34:51.000 295 13990.19 154.67 54936.70 88888.00 2020-10-21 08:34:52.000 295 13989.88 154.23 54936.59 88888.00 2020-10-21 08:34:53.000 295 13989.43 154.50 54936.71 88888.00 2020-10-21 08:34:54.000 295 13991.38 156.60 54934.14 88888.00 2020-10-21 08:34:55.000 295 13989.21 154.32 54936.78 88888.00 2020-10-21 08:34:56.000 295 13989.13 154.29 54936.70 88888.00 2020-10-21 08:34:57.000 295 13989.08 154.24 54936.43 88888.00 2020-10-21 08:34:58.000 295 13989.11 153.97 54936.52 88888.00 2020-10-21 08:34:59.000 295 13988.74 154.24 54936.51 88888.00 2020-10-21 08:35:00.000 295 13989.04 154.15 54936.40 88888.00 2020-10-21 08:35:01.000 295 13989.28 154.04 54936.32 88888.00 2020-10-21 08:35:02.000 295 13988.89 154.34 54936.32 88888.00 2020-10-21 08:35:03.000 295 13988.98 154.32 54936.32 88888.00 2020-10-21 08:35:04.000 295 13988.80 154.40 54936.27 88888.00 2020-10-21 08:35:05.000 295 13988.37 154.23 54936.43 88888.00 2020-10-21 08:35:06.000 295 13988.38 154.34 54936.19 88888.00 2020-10-21 08:35:07.000 295 13988.35 154.09 54936.16 88888.00 2020-10-21 08:35:08.000 295 13988.49 153.92 54936.31 88888.00 2020-10-21 08:35:09.000 295 13989.05 153.73 54936.16 88888.00 2020-10-21 08:35:10.000 295 13988.93 153.78 54936.34 88888.00 2020-10-21 08:35:11.000 295 13989.11 153.72 54936.18 88888.00 2020-10-21 08:35:12.000 295 13989.30 153.75 54935.88 88888.00 2020-10-21 08:35:13.000 295 13989.18 153.49 54936.03 88888.00 2020-10-21 08:35:14.000 295 13989.18 153.56 54936.22 88888.00 2020-10-21 08:35:15.000 295 13989.22 153.52 54936.25 88888.00 2020-10-21 08:35:16.000 295 13988.96 153.31 54936.14 88888.00 2020-10-21 08:35:17.000 295 13988.84 153.46 54936.06 88888.00 2020-10-21 08:35:18.000 295 13988.64 153.43 54934.89 88888.00 2020-10-21 08:35:19.000 295 13990.66 155.68 54936.01 88888.00 2020-10-21 08:35:20.000 295 13988.41 153.42 54936.15 88888.00 2020-10-21 08:35:21.000 295 13988.48 153.30 54936.01 88888.00 2020-10-21 08:35:22.000 295 13988.49 153.23 54935.98 88888.00 2020-10-21 08:35:23.000 295 13988.78 153.60 54935.82 88888.00 2020-10-21 08:35:24.000 295 13990.91 155.61 54934.42 88888.00 2020-10-21 08:35:25.000 295 13988.62 153.19 54936.07 88888.00 2020-10-21 08:35:26.000 295 13988.89 153.07 54936.13 88888.00 2020-10-21 08:35:27.000 295 13989.24 152.91 54935.99 88888.00 2020-10-21 08:35:28.000 295 13989.67 152.77 54936.02 88888.00 2020-10-21 08:35:29.000 295 13990.08 152.86 54936.01 88888.00 2020-10-21 08:35:30.000 295 13989.55 152.60 54936.11 88888.00 2020-10-21 08:35:31.000 295 13989.67 152.65 54936.06 88888.00 2020-10-21 08:35:32.000 295 13989.68 152.52 54935.81 88888.00 2020-10-21 08:35:33.000 295 13989.75 152.52 54936.06 88888.00 2020-10-21 08:35:34.000 295 13989.80 152.77 54936.08 88888.00 2020-10-21 08:35:35.000 295 13989.98 152.77 54936.17 88888.00 2020-10-21 08:35:36.000 295 13990.31 152.82 54936.01 88888.00 2020-10-21 08:35:37.000 295 13989.83 152.59 54936.23 88888.00 2020-10-21 08:35:38.000 295 13990.20 152.81 54936.20 88888.00 2020-10-21 08:35:39.000 295 13990.48 155.94 54933.69 88888.00 2020-10-21 08:35:40.000 295 13992.63 153.72 54936.26 88888.00 2020-10-21 08:35:41.000 295 13990.68 152.44 54936.27 88888.00 2020-10-21 08:35:42.000 295 13990.92 152.61 54936.44 88888.00 2020-10-21 08:35:43.000 295 13991.32 152.57 54936.37 88888.00 2020-10-21 08:35:44.000 295 13991.57 152.61 54936.37 88888.00 2020-10-21 08:35:45.000 295 13994.12 155.02 54934.01 88888.00 2020-10-21 08:35:46.000 295 13992.00 152.80 54936.59 88888.00 2020-10-21 08:35:47.000 295 13992.18 152.56 54936.72 88888.00 2020-10-21 08:35:48.000 295 13991.98 152.80 54936.66 88888.00 2020-10-21 08:35:49.000 295 13992.19 152.78 54936.78 88888.00 2020-10-21 08:35:50.000 295 13992.10 152.45 54936.84 88888.00 2020-10-21 08:35:51.000 295 13992.37 152.42 54936.89 88888.00 2020-10-21 08:35:52.000 295 13992.62 152.49 54937.20 88888.00 2020-10-21 08:35:53.000 295 13992.85 152.24 54937.13 88888.00 2020-10-21 08:35:54.000 295 13993.49 152.56 54937.12 88888.00 2020-10-21 08:35:55.000 295 13993.14 152.48 54937.41 88888.00 2020-10-21 08:35:56.000 295 13993.26 152.75 54937.39 88888.00 2020-10-21 08:35:57.000 295 13993.02 152.45 54937.58 88888.00 2020-10-21 08:35:58.000 295 13993.48 152.48 54937.49 88888.00 2020-10-21 08:35:59.000 295 13993.76 152.35 54937.66 88888.00 2020-10-21 08:36:00.000 295 13993.72 152.33 54937.77 88888.00 2020-10-21 08:36:01.000 295 13993.78 152.53 54937.93 88888.00 2020-10-21 08:36:02.000 295 13993.90 152.38 54937.89 88888.00 2020-10-21 08:36:03.000 295 13993.70 152.39 54937.78 88888.00 2020-10-21 08:36:04.000 295 13993.79 152.57 54938.22 88888.00 2020-10-21 08:36:05.000 295 13993.26 152.68 54938.27 88888.00 2020-10-21 08:36:06.000 295 13993.49 152.10 54938.34 88888.00 2020-10-21 08:36:07.000 295 13992.88 151.90 54938.57 88888.00 2020-10-21 08:36:08.000 295 13992.71 151.83 54938.29 88888.00 2020-10-21 08:36:09.000 295 13993.14 151.62 54938.54 88888.00 2020-10-21 08:36:10.000 295 13995.26 154.05 54936.22 88888.00 2020-10-21 08:36:11.000 295 13993.08 151.85 54938.46 88888.00 2020-10-21 08:36:12.000 295 13992.80 151.83 54938.54 88888.00 2020-10-21 08:36:13.000 295 13992.86 151.65 54938.63 88888.00 2020-10-21 08:36:14.000 295 13992.88 151.84 54938.56 88888.00 2020-10-21 08:36:15.000 295 13992.97 151.84 54938.72 88888.00 2020-10-21 08:36:16.000 295 13994.86 154.00 54936.44 88888.00 2020-10-21 08:36:17.000 295 13992.51 151.77 54938.84 88888.00 2020-10-21 08:36:18.000 295 13992.78 152.15 54938.42 88888.00 2020-10-21 08:36:19.000 295 13992.27 151.90 54938.85 88888.00 2020-10-21 08:36:20.000 295 13992.13 151.85 54939.04 88888.00 2020-10-21 08:36:21.000 295 13992.19 151.93 54939.07 88888.00 2020-10-21 08:36:22.000 295 13992.23 151.53 54939.07 88888.00 2020-10-21 08:36:23.000 295 13992.24 151.96 54939.05 88888.00 2020-10-21 08:36:24.000 295 13992.78 152.06 54939.01 88888.00 2020-10-21 08:36:25.000 295 13992.25 151.94 54939.00 88888.00 2020-10-21 08:36:26.000 295 13992.15 152.10 54939.08 88888.00 2020-10-21 08:36:27.000 295 13991.55 152.02 54939.15 88888.00 2020-10-21 08:36:28.000 295 13991.30 151.80 54939.09 88888.00 2020-10-21 08:36:29.000 295 13991.44 152.04 54939.23 88888.00 2020-10-21 08:36:30.000 295 13990.66 151.88 54939.06 88888.00 2020-10-21 08:36:31.000 295 13990.81 151.78 54938.97 88888.00 2020-10-21 08:36:32.000 295 13990.30 151.45 54939.21 88888.00 2020-10-21 08:36:33.000 295 13992.53 153.66 54936.80 88888.00 2020-10-21 08:36:34.000 295 13990.39 151.67 54938.93 88888.00 2020-10-21 08:36:35.000 295 13990.31 151.70 54938.84 88888.00 2020-10-21 08:36:36.000 295 13990.88 151.89 54939.02 88888.00 2020-10-21 08:36:37.000 295 13990.25 151.83 54939.02 88888.00 2020-10-21 08:36:38.000 295 13990.25 152.08 54938.87 88888.00 2020-10-21 08:36:39.000 295 13992.24 154.25 54936.89 88888.00 2020-10-21 08:36:40.000 295 13989.97 151.57 54938.92 88888.00 2020-10-21 08:36:41.000 295 13989.92 151.58 54938.91 88888.00 2020-10-21 08:36:42.000 295 13990.12 151.60 54938.96 88888.00 2020-10-21 08:36:43.000 295 13990.11 151.57 54938.77 88888.00 2020-10-21 08:36:44.000 295 13990.28 151.41 54939.04 88888.00 2020-10-21 08:36:45.000 295 13990.22 151.29 54939.20 88888.00 2020-10-21 08:36:46.000 295 13990.25 151.46 54939.11 88888.00 2020-10-21 08:36:47.000 295 13990.23 151.41 54939.28 88888.00 2020-10-21 08:36:48.000 295 13990.25 151.29 54939.11 88888.00 2020-10-21 08:36:49.000 295 13990.19 151.54 54939.12 88888.00 2020-10-21 08:36:50.000 295 13990.21 151.14 54939.20 88888.00 2020-10-21 08:36:51.000 295 13990.52 150.99 54938.96 88888.00 2020-10-21 08:36:52.000 295 13990.45 150.96 54939.23 88888.00 2020-10-21 08:36:53.000 295 13990.29 150.95 54939.21 88888.00 2020-10-21 08:36:54.000 295 13990.44 150.80 54939.39 88888.00 2020-10-21 08:36:55.000 295 13990.90 151.01 54939.15 88888.00 2020-10-21 08:36:56.000 295 13990.90 150.69 54939.44 88888.00 2020-10-21 08:36:57.000 295 13990.80 150.62 54939.24 88888.00 2020-10-21 08:36:58.000 295 13990.84 150.47 54939.29 88888.00 2020-10-21 08:36:59.000 295 13990.64 150.59 54939.29 88888.00 2020-10-21 08:37:00.000 295 13990.76 150.41 54939.52 88888.00 2020-10-21 08:37:01.000 295 13990.62 150.70 54939.43 88888.00 2020-10-21 08:37:02.000 295 13991.13 150.16 54939.72 88888.00 2020-10-21 08:37:03.000 295 13990.85 150.04 54939.75 88888.00 2020-10-21 08:37:04.000 295 13993.44 152.11 54937.45 88888.00 2020-10-21 08:37:05.000 295 13991.00 149.91 54939.89 88888.00 2020-10-21 08:37:06.000 295 13991.26 149.99 54939.80 88888.00 2020-10-21 08:37:07.000 295 13991.25 150.04 54939.90 88888.00 2020-10-21 08:37:08.000 295 13991.29 150.10 54939.81 88888.00 2020-10-21 08:37:09.000 295 13991.35 150.28 54939.92 88888.00 2020-10-21 08:37:10.000 295 13993.40 152.25 54937.80 88888.00 2020-10-21 08:37:11.000 295 13991.62 150.01 54939.96 88888.00 2020-10-21 08:37:12.000 295 13991.37 149.88 54940.05 88888.00 2020-10-21 08:37:13.000 295 13990.86 149.75 54940.22 88888.00 2020-10-21 08:37:14.000 295 13990.83 149.53 54940.09 88888.00 2020-10-21 08:37:15.000 295 13990.32 149.68 54940.15 88888.00 2020-10-21 08:37:16.000 295 13990.86 149.60 54940.06 88888.00 2020-10-21 08:37:17.000 295 13990.59 149.20 54940.23 88888.00 2020-10-21 08:37:18.000 295 13992.92 151.44 54938.15 88888.00 2020-10-21 08:37:19.000 295 13990.73 149.23 54940.24 88888.00 2020-10-21 08:37:20.000 295 13991.25 149.26 54940.09 88888.00 2020-10-21 08:37:21.000 295 13990.72 149.37 54940.23 88888.00 2020-10-21 08:37:22.000 295 13990.86 151.18 54940.22 88888.00 2020-10-21 08:37:23.000 295 13990.59 149.32 54940.24 88888.00 2020-10-21 08:37:24.000 295 13992.62 151.63 54937.85 88888.00 2020-10-21 08:37:25.000 295 13990.34 149.30 54940.25 88888.00 2020-10-21 08:37:26.000 295 13989.87 149.75 54940.19 88888.00 2020-10-21 08:37:27.000 295 13989.51 149.07 54940.29 88888.00 2020-10-21 08:37:28.000 295 13989.18 149.35 54940.22 88888.00 2020-10-21 08:37:29.000 295 13988.71 149.19 54940.12 88888.00 2020-10-21 08:37:30.000 295 13988.80 149.06 54940.03 88888.00 2020-10-21 08:37:31.000 295 13987.97 149.21 54939.37 88888.00 2020-10-21 08:37:32.000 295 13987.92 148.86 54939.91 88888.00 2020-10-21 08:37:33.000 295 13987.88 148.84 54939.91 88888.00 2020-10-21 08:37:34.000 295 13987.82 148.88 54939.58 88888.00 2020-10-21 08:37:35.000 295 13987.51 148.95 54939.58 88888.00 2020-10-21 08:37:36.000 295 13986.88 149.04 54939.56 88888.00 2020-10-21 08:37:37.000 295 13986.73 148.68 54939.40 88888.00 2020-10-21 08:37:38.000 295 13986.75 148.69 54939.28 88888.00 2020-10-21 08:37:39.000 295 13986.44 148.60 54939.21 88888.00 2020-10-21 08:37:40.000 295 13986.71 148.74 54939.02 88888.00 2020-10-21 08:37:41.000 295 13986.42 148.92 54939.21 88888.00 2020-10-21 08:37:42.000 295 13986.35 148.85 54939.08 88888.00 2020-10-21 08:37:43.000 295 13986.72 148.93 54938.89 88888.00 2020-10-21 08:37:44.000 295 13986.39 148.89 54938.86 88888.00 2020-10-21 08:37:45.000 295 13986.64 148.81 54938.82 88888.00 2020-10-21 08:37:46.000 295 13986.42 149.09 54938.70 88888.00 2020-10-21 08:37:47.000 295 13986.24 148.81 54938.74 88888.00 2020-10-21 08:37:48.000 295 13986.21 149.07 54938.76 88888.00 2020-10-21 08:37:49.000 295 13988.11 151.20 54936.55 88888.00 2020-10-21 08:37:50.000 295 13985.94 148.87 54938.41 88888.00 2020-10-21 08:37:51.000 295 13985.47 149.22 54938.72 88888.00 2020-10-21 08:37:52.000 295 13985.79 149.20 54938.42 88888.00 2020-10-21 08:37:53.000 295 13985.28 149.36 54938.44 88888.00 2020-10-21 08:37:54.000 295 13987.17 151.70 54936.14 88888.00 2020-10-21 08:37:55.000 295 13984.78 149.34 54938.26 88888.00 2020-10-21 08:37:56.000 295 13984.68 149.46 54938.22 88888.00 2020-10-21 08:37:57.000 295 13984.41 149.64 54938.14 88888.00 2020-10-21 08:37:58.000 295 13984.36 149.47 54938.08 88888.00 2020-10-21 08:37:59.000 295 13984.11 149.39 54938.19 88888.00 2020-10-21 08:38:00.000 295 13984.22 149.57 54938.07 88888.00 2020-10-21 08:38:01.000 295 13983.95 149.44 54937.83 88888.00 2020-10-21 08:38:02.000 295 13986.22 151.82 54935.57 88888.00 2020-10-21 08:38:03.000 295 13983.63 149.57 54937.77 88888.00 2020-10-21 08:38:04.000 295 13983.49 149.59 54937.68 88888.00 2020-10-21 08:38:05.000 295 13983.25 149.41 54937.53 88888.00 2020-10-21 08:38:06.000 295 13983.34 149.69 54937.48 88888.00 2020-10-21 08:38:07.000 295 13983.45 149.43 54937.52 88888.00 2020-10-21 08:38:08.000 295 13985.59 151.80 54935.29 88888.00 2020-10-21 08:38:09.000 295 13983.32 149.52 54937.42 88888.00 2020-10-21 08:38:10.000 295 13983.19 149.59 54937.01 88888.00 2020-10-21 08:38:11.000 295 13982.52 149.63 54936.92 88888.00 2020-10-21 08:38:12.000 295 13982.45 149.54 54937.06 88888.00 2020-10-21 08:38:13.000 295 13982.15 149.26 54936.94 88888.00 2020-10-21 08:38:14.000 295 13982.09 149.47 54936.77 88888.00 2020-10-21 08:38:15.000 295 13981.93 149.41 54936.76 88888.00 2020-10-21 08:38:16.000 295 13982.56 149.55 54936.45 88888.00 2020-10-21 08:38:17.000 295 13981.71 149.34 54936.66 88888.00 2020-10-21 08:38:18.000 295 13981.65 149.13 54936.43 88888.00 2020-10-21 08:38:19.000 295 13981.58 149.11 54936.44 88888.00 2020-10-21 08:38:20.000 295 13981.58 149.05 54936.18 88888.00 2020-10-21 08:38:21.000 295 13982.17 148.61 54936.31 88888.00 2020-10-21 08:38:22.000 295 13981.77 149.07 54936.22 88888.00 2020-10-21 08:38:23.000 295 13981.46 149.40 54936.02 88888.00 2020-10-21 08:38:24.000 295 13981.65 149.13 54936.27 88888.00 2020-10-21 08:38:25.000 295 13981.40 149.11 54936.06 88888.00 2020-10-21 08:38:26.000 295 13981.39 149.35 54935.93 88888.00 2020-10-21 08:38:27.000 295 13981.07 149.15 54935.89 88888.00 2020-10-21 08:38:28.000 295 13980.54 149.16 54935.96 88888.00 2020-10-21 08:38:29.000 295 13980.51 149.37 54935.76 88888.00 2020-10-21 08:38:30.000 295 13980.30 149.05 54935.63 88888.00 2020-10-21 08:38:31.000 295 13980.95 148.81 54935.86 88888.00 2020-10-21 08:38:32.000 295 13980.46 148.90 54935.73 88888.00 2020-10-21 08:38:33.000 295 13982.65 151.19 54933.27 88888.00 2020-10-21 08:38:34.000 295 13980.11 148.82 54935.76 88888.00 2020-10-21 08:38:35.000 295 13980.36 148.90 54935.54 88888.00 2020-10-21 08:38:36.000 295 13979.94 148.63 54935.52 88888.00 2020-10-21 08:38:37.000 295 13980.00 148.75 54935.60 88888.00 2020-10-21 08:38:38.000 295 13979.82 148.74 54935.37 88888.00 2020-10-21 08:38:39.000 295 13981.79 150.70 54932.68 88888.00 2020-10-21 08:38:40.000 295 13979.81 148.50 54935.25 88888.00 2020-10-21 08:38:41.000 295 13979.73 148.18 54935.30 88888.00 2020-10-21 08:38:42.000 295 13979.70 147.93 54935.19 88888.00 2020-10-21 08:38:43.000 295 13981.76 150.23 54933.02 88888.00 2020-10-21 08:38:44.000 295 13979.73 147.94 54935.17 88888.00 2020-10-21 08:38:45.000 295 13979.72 147.98 54935.15 88888.00 2020-10-21 08:38:46.000 295 13979.93 148.16 54935.13 88888.00 2020-10-21 08:38:47.000 295 13979.74 148.01 54935.18 88888.00 2020-10-21 08:38:48.000 295 13979.73 147.95 54935.07 88888.00 2020-10-21 08:38:49.000 295 13982.13 150.16 54933.01 88888.00 2020-10-21 08:38:50.000 295 13979.82 148.30 54935.10 88888.00 2020-10-21 08:38:51.000 295 13979.72 147.95 54934.99 88888.00 2020-10-21 08:38:52.000 295 13979.81 148.06 54935.19 88888.00 2020-10-21 08:38:53.000 295 13979.61 147.94 54934.80 88888.00 2020-10-21 08:38:54.000 295 13979.85 148.09 54935.25 88888.00 2020-10-21 08:38:55.000 295 13979.77 148.14 54935.05 88888.00 2020-10-21 08:38:56.000 295 13979.70 148.25 54934.98 88888.00 2020-10-21 08:38:57.000 295 13979.53 148.11 54934.82 88888.00 2020-10-21 08:38:58.000 295 13979.97 148.20 54934.92 88888.00 2020-10-21 08:38:59.000 295 13979.61 148.07 54935.25 88888.00 2020-10-21 08:39:00.000 295 13979.57 148.17 54934.92 88888.00 2020-10-21 08:39:01.000 295 13979.59 148.24 54934.98 88888.00 2020-10-21 08:39:02.000 295 13979.79 148.07 54935.01 88888.00 2020-10-21 08:39:03.000 295 13979.83 147.93 54935.11 88888.00 2020-10-21 08:39:04.000 295 13979.95 147.85 54935.13 88888.00 2020-10-21 08:39:05.000 295 13980.20 147.88 54934.96 88888.00 2020-10-21 08:39:06.000 295 13980.19 148.12 54935.06 88888.00 2020-10-21 08:39:07.000 295 13980.12 148.26 54935.27 88888.00 2020-10-21 08:39:08.000 295 13980.38 148.00 54935.30 88888.00 2020-10-21 08:39:09.000 295 13980.25 147.92 54935.39 88888.00 2020-10-21 08:39:10.000 295 13980.40 148.28 54935.35 88888.00 2020-10-21 08:39:11.000 295 13980.23 148.23 54935.38 88888.00 2020-10-21 08:39:12.000 295 13980.15 147.80 54935.42 88888.00 2020-10-21 08:39:13.000 295 13980.54 150.38 54933.36 88888.00 2020-10-21 08:39:14.000 295 13981.27 147.94 54935.44 88888.00 2020-10-21 08:39:15.000 295 13980.32 148.26 54935.70 88888.00 2020-10-21 08:39:16.000 295 13980.42 148.12 54935.82 88888.00 2020-10-21 08:39:17.000 295 13981.04 148.11 54936.00 88888.00 2020-10-21 08:39:18.000 295 13980.97 148.16 54935.88 88888.00 2020-10-21 08:39:19.000 295 13983.12 150.39 54934.09 88888.00 2020-10-21 08:39:20.000 295 13980.51 147.97 54936.09 88888.00 2020-10-21 08:39:21.000 295 13980.67 147.77 54936.10 88888.00 2020-10-21 08:39:22.000 295 13980.70 147.88 54936.37 88888.00 2020-10-21 08:39:23.000 295 13980.83 147.96 54936.26 88888.00 2020-10-21 08:39:24.000 295 13980.15 148.02 54936.41 88888.00 2020-10-21 08:39:25.000 295 13979.86 147.74 54936.33 88888.00 2020-10-21 08:39:26.000 295 13981.39 150.04 54934.14 88888.00 2020-10-21 08:39:27.000 295 13979.24 148.04 54936.49 88888.00 2020-10-21 08:39:28.000 295 13979.11 148.12 54936.46 88888.00 2020-10-21 08:39:29.000 295 13978.69 147.94 54936.46 88888.00 2020-10-21 08:39:30.000 295 13978.63 147.90 54936.47 88888.00 2020-10-21 08:39:31.000 295 13978.62 147.84 54936.34 88888.00 2020-10-21 08:39:32.000 295 13980.66 150.17 54934.06 88888.00 2020-10-21 08:39:33.000 295 13978.47 147.96 54936.31 88888.00 2020-10-21 08:39:34.000 295 13978.48 147.79 54936.34 88888.00 2020-10-21 08:39:35.000 295 13978.44 147.87 54936.25 88888.00 2020-10-21 08:39:36.000 295 13978.32 147.90 54936.19 88888.00 2020-10-21 08:39:37.000 295 13978.29 147.87 54936.21 88888.00 2020-10-21 08:39:38.000 295 13978.48 148.04 54936.17 88888.00 2020-10-21 08:39:39.000 295 13977.99 147.77 54936.24 88888.00 2020-10-21 08:39:40.000 295 13977.97 147.74 54935.88 88888.00 2020-10-21 08:39:41.000 295 13977.74 147.62 54936.38 88888.00 2020-10-21 08:39:42.000 295 13977.85 147.66 54936.10 88888.00 2020-10-21 08:39:43.000 295 13978.01 147.68 54936.09 88888.00 2020-10-21 08:39:44.000 295 13978.51 147.80 54936.04 88888.00 2020-10-21 08:39:45.000 295 13978.10 147.56 54935.99 88888.00 2020-10-21 08:39:46.000 295 13978.35 147.37 54936.08 88888.00 2020-10-21 08:39:47.000 295 13978.46 147.43 54935.99 88888.00 2020-10-21 08:39:48.000 295 13978.63 147.47 54935.94 88888.00 2020-10-21 08:39:49.000 295 13978.78 148.71 54934.00 88888.00 2020-10-21 08:39:50.000 295 13981.23 147.79 54936.25 88888.00 2020-10-21 08:39:51.000 295 13978.99 147.77 54936.30 88888.00 2020-10-21 08:39:52.000 295 13979.22 147.81 54936.16 88888.00 2020-10-21 08:39:53.000 295 13979.29 147.50 54936.25 88888.00 2020-10-21 08:39:54.000 295 13978.62 147.76 54936.37 88888.00 2020-10-21 08:39:55.000 295 13978.28 148.16 54936.46 88888.00 2020-10-21 08:39:56.000 295 13978.23 147.88 54936.34 88888.00 2020-10-21 08:39:57.000 295 13978.02 147.79 54936.35 88888.00 2020-10-21 08:39:58.000 295 13978.14 147.87 54936.31 88888.00 2020-10-21 08:39:59.000 295 13977.72 147.80 54936.41 88888.00 2020-10-21 08:40:00.000 295 13980.05 150.07 54935.16 88888.00 2020-10-21 08:40:01.000 295 13977.70 147.79 54936.18 88888.00 2020-10-21 08:40:02.000 295 13977.61 147.68 54936.28 88888.00 2020-10-21 08:40:03.000 295 13977.44 147.95 54936.12 88888.00 2020-10-21 08:40:04.000 295 13977.21 147.94 54936.38 88888.00 2020-10-21 08:40:05.000 295 13979.46 150.02 54934.02 88888.00 2020-10-21 08:40:06.000 295 13977.18 147.74 54936.17 88888.00 2020-10-21 08:40:07.000 295 13977.80 147.87 54936.30 88888.00 2020-10-21 08:40:08.000 295 13977.94 147.88 54936.17 88888.00 2020-10-21 08:40:09.000 295 13978.09 147.78 54936.26 88888.00 2020-10-21 08:40:10.000 295 13978.51 147.80 54936.39 88888.00 2020-10-21 08:40:11.000 295 13978.57 147.76 54936.50 88888.00 2020-10-21 08:40:12.000 295 13978.69 147.91 54935.68 88888.00 2020-10-21 08:40:13.000 295 13981.08 150.16 54934.36 88888.00 2020-10-21 08:40:14.000 295 13979.16 148.03 54936.56 88888.00 2020-10-21 08:40:15.000 295 13978.63 147.74 54936.88 88888.00 2020-10-21 08:40:16.000 295 13978.28 147.51 54936.97 88888.00 2020-10-21 08:40:17.000 295 13978.19 147.62 54937.00 88888.00 2020-10-21 08:40:18.000 295 13978.13 147.29 54936.92 88888.00 2020-10-21 08:40:19.000 295 13980.39 149.64 54934.70 88888.00 2020-10-21 08:40:20.000 295 13977.86 147.35 54937.13 88888.00 2020-10-21 08:40:21.000 295 13977.44 147.32 54937.24 88888.00 2020-10-21 08:40:22.000 295 13977.44 147.63 54936.97 88888.00 2020-10-21 08:40:23.000 295 13977.65 147.38 54937.06 88888.00 2020-10-21 08:40:24.000 295 13977.00 147.34 54937.04 88888.00 2020-10-21 08:40:25.000 295 13977.03 147.44 54937.08 88888.00 2020-10-21 08:40:26.000 295 13976.87 147.31 54936.53 88888.00 2020-10-21 08:40:27.000 295 13976.39 147.30 54937.02 88888.00 2020-10-21 08:40:28.000 295 13976.51 147.27 54936.84 88888.00 2020-10-21 08:40:29.000 295 13976.40 147.23 54936.88 88888.00 2020-10-21 08:40:30.000 295 13976.61 147.17 54936.70 88888.00 2020-10-21 08:40:31.000 295 13976.26 147.31 54936.85 88888.00 2020-10-21 08:40:32.000 295 13976.47 147.02 54936.76 88888.00 2020-10-21 08:40:33.000 295 13976.35 147.04 54936.73 88888.00 2020-10-21 08:40:34.000 295 13976.56 147.04 54936.70 88888.00 2020-10-21 08:40:35.000 295 13976.72 146.91 54936.82 88888.00 2020-10-21 08:40:36.000 295 13976.67 146.76 54936.88 88888.00 2020-10-21 08:40:37.000 295 13976.85 146.83 54936.85 88888.00 2020-10-21 08:40:38.000 295 13977.44 146.90 54936.42 88888.00 2020-10-21 08:40:39.000 295 13977.17 146.88 54937.07 88888.00 2020-10-21 08:40:40.000 295 13977.06 146.82 54936.97 88888.00 2020-10-21 08:40:41.000 295 13977.49 146.77 54937.12 88888.00 2020-10-21 08:40:42.000 295 13977.56 147.06 54936.78 88888.00 2020-10-21 08:40:43.000 295 13977.78 148.36 54934.85 88888.00 2020-10-21 08:40:44.000 295 13979.72 147.06 54937.51 88888.00 2020-10-21 08:40:45.000 295 13977.21 147.11 54937.37 88888.00 2020-10-21 08:40:46.000 295 13977.30 147.06 54937.32 88888.00 2020-10-21 08:40:47.000 295 13977.53 147.08 54937.34 88888.00 2020-10-21 08:40:48.000 295 13977.49 147.30 54937.17 88888.00 2020-10-21 08:40:49.000 295 13979.40 149.41 54935.25 88888.00 2020-10-21 08:40:50.000 295 13977.39 147.23 54937.22 88888.00 2020-10-21 08:40:51.000 295 13977.01 147.03 54937.42 88888.00 2020-10-21 08:40:52.000 295 13977.09 147.06 54937.45 88888.00 2020-10-21 08:40:53.000 295 13976.90 147.31 54937.62 88888.00 2020-10-21 08:40:54.000 295 13976.76 147.43 54937.50 88888.00 2020-10-21 08:40:55.000 295 13976.61 147.08 54937.58 88888.00 2020-10-21 08:40:56.000 295 13976.59 146.87 54937.47 88888.00 2020-10-21 08:40:57.000 295 13976.40 146.90 54937.50 88888.00 2020-10-21 08:40:58.000 295 13976.44 146.80 54937.36 88888.00 2020-10-21 08:40:59.000 295 13976.49 147.20 54937.42 88888.00 2020-10-21 08:41:00.000 295 13976.43 147.15 54937.35 88888.00 2020-10-21 08:41:01.000 295 13977.10 150.14 54935.20 88888.00 2020-10-21 08:41:02.000 295 13978.40 147.51 54937.63 88888.00 2020-10-21 08:41:03.000 295 13976.24 147.41 54937.51 88888.00 2020-10-21 08:41:04.000 295 13976.32 147.40 54937.53 88888.00 2020-10-21 08:41:05.000 295 13976.81 147.31 54937.58 88888.00 2020-10-21 08:41:06.000 295 13977.07 147.18 54937.71 88888.00 2020-10-21 08:41:07.000 295 13979.37 149.49 54935.49 88888.00 2020-10-21 08:41:08.000 295 13977.55 147.59 54937.66 88888.00 2020-10-21 08:41:09.000 295 13977.82 147.32 54937.81 88888.00 2020-10-21 08:41:10.000 295 13977.93 147.21 54937.94 88888.00 2020-10-21 08:41:11.000 295 13978.15 147.39 54938.02 88888.00 2020-10-21 08:41:12.000 295 13978.25 147.53 54938.10 88888.00 2020-10-21 08:41:13.000 295 13977.75 147.68 54938.18 88888.00 2020-10-21 08:41:14.000 295 13977.12 147.63 54938.04 88888.00 2020-10-21 08:41:15.000 295 13977.10 147.44 54938.42 88888.00 2020-10-21 08:41:16.000 295 13976.56 147.44 54938.40 88888.00 2020-10-21 08:41:17.000 295 13976.46 147.55 54938.39 88888.00 2020-10-21 08:41:18.000 295 13976.33 147.62 54938.33 88888.00 2020-10-21 08:41:19.000 295 13976.34 147.37 54938.27 88888.00 2020-10-21 08:41:20.000 295 13976.43 147.34 54937.96 88888.00 2020-10-21 08:41:21.000 295 13976.62 147.30 54938.53 88888.00 2020-10-21 08:41:22.000 295 13976.69 147.32 54938.39 88888.00 2020-10-21 08:41:23.000 295 13977.00 147.45 54938.24 88888.00 2020-10-21 08:41:24.000 295 13976.75 147.40 54938.52 88888.00 2020-10-21 08:41:25.000 295 13977.02 147.91 54938.33 88888.00 2020-10-21 08:41:26.000 295 13976.86 147.68 54938.75 88888.00 2020-10-21 08:41:27.000 295 13976.85 147.42 54938.71 88888.00 2020-10-21 08:41:28.000 295 13976.98 147.69 54938.71 88888.00 2020-10-21 08:41:29.000 295 13977.41 147.78 54938.83 88888.00 2020-10-21 08:41:30.000 295 13977.35 147.87 54938.95 88888.00 2020-10-21 08:41:31.000 295 13976.93 147.88 54939.00 88888.00 2020-10-21 08:41:32.000 295 13979.32 150.14 54936.57 88888.00 2020-10-21 08:41:33.000 295 13976.94 147.89 54938.66 88888.00 2020-10-21 08:41:34.000 295 13977.06 148.01 54938.78 88888.00 2020-10-21 08:41:35.000 295 13977.48 148.00 54938.86 88888.00 2020-10-21 08:41:36.000 295 13977.68 148.03 54938.96 88888.00 2020-10-21 08:41:37.000 295 13977.74 148.21 54939.00 88888.00 2020-10-21 08:41:38.000 295 13979.95 150.45 54936.83 88888.00 2020-10-21 08:41:39.000 295 13977.87 148.41 54939.22 88888.00 2020-10-21 08:41:40.000 295 13977.65 148.45 54939.10 88888.00 2020-10-21 08:41:41.000 295 13977.78 148.37 54939.17 88888.00 2020-10-21 08:41:42.000 295 13977.72 148.34 54939.23 88888.00 2020-10-21 08:41:43.000 295 13977.69 148.38 54939.25 88888.00 2020-10-21 08:41:44.000 295 13977.76 148.25 54939.35 88888.00 2020-10-21 08:41:45.000 295 13977.99 148.19 54939.44 88888.00 2020-10-21 08:41:46.000 295 13977.91 148.25 54939.59 88888.00 2020-10-21 08:41:47.000 295 13978.20 148.44 54939.67 88888.00 2020-10-21 08:41:48.000 295 13978.32 148.26 54939.45 88888.00 2020-10-21 08:41:49.000 295 13978.92 148.20 54939.80 88888.00 2020-10-21 08:41:50.000 295 13978.82 148.63 54939.91 88888.00 2020-10-21 08:41:51.000 295 13978.92 148.28 54940.03 88888.00 2020-10-21 08:41:52.000 295 13979.35 148.33 54940.09 88888.00 2020-10-21 08:41:53.000 295 13981.92 150.58 54937.77 88888.00 2020-10-21 08:41:54.000 295 13979.89 148.40 54940.22 88888.00 2020-10-21 08:41:55.000 295 13980.28 148.32 54940.34 88888.00 2020-10-21 08:41:56.000 295 13980.51 148.53 54940.36 88888.00 2020-10-21 08:41:57.000 295 13980.45 148.19 54940.65 88888.00 2020-10-21 08:41:58.000 295 13980.83 148.31 54940.65 88888.00 2020-10-21 08:41:59.000 295 13983.04 150.30 54938.99 88888.00 2020-10-21 08:42:00.000 295 13981.36 148.80 54941.18 88888.00 2020-10-21 08:42:01.000 295 13981.39 148.55 54941.43 88888.00 2020-10-21 08:42:02.000 295 13980.83 148.66 54941.30 88888.00 2020-10-21 08:42:03.000 295 13981.17 148.84 54941.49 88888.00 2020-10-21 08:42:04.000 295 13980.99 149.02 54941.68 88888.00 2020-10-21 08:42:05.000 295 13980.76 149.07 54941.64 88888.00 2020-10-21 08:42:06.000 295 13981.10 149.00 54941.99 88888.00 2020-10-21 08:42:07.000 295 13980.92 149.00 54941.91 88888.00 2020-10-21 08:42:08.000 295 13981.02 149.22 54942.23 88888.00 2020-10-21 08:42:09.000 295 13981.27 149.40 54942.13 88888.00 2020-10-21 08:42:10.000 295 13981.11 149.39 54942.21 88888.00 2020-10-21 08:42:11.000 295 13981.33 149.25 54942.43 88888.00 2020-10-21 08:42:12.000 295 13980.91 149.30 54942.63 88888.00 2020-10-21 08:42:13.000 295 13981.08 149.31 54942.48 88888.00 2020-10-21 08:42:14.000 295 13980.81 149.39 54942.56 88888.00 2020-10-21 08:42:15.000 295 13980.89 149.38 54942.62 88888.00 2020-10-21 08:42:16.000 295 13980.47 149.32 54942.60 88888.00 2020-10-21 08:42:17.000 295 13980.64 149.40 54942.63 88888.00 2020-10-21 08:42:18.000 295 13980.20 149.17 54942.79 88888.00 2020-10-21 08:42:19.000 295 13980.67 149.00 54942.61 88888.00 2020-10-21 08:42:20.000 295 13980.73 149.61 54942.72 88888.00 2020-10-21 08:42:21.000 295 13980.62 149.31 54942.76 88888.00 2020-10-21 08:42:22.000 295 13981.06 150.93 54941.49 88888.00 2020-10-21 08:42:23.000 295 13980.86 149.09 54940.67 88888.00 2020-10-21 08:42:24.000 295 13983.36 150.75 54942.82 88888.00 2020-10-21 08:42:25.000 295 13981.23 149.19 54943.02 88888.00 2020-10-21 08:42:26.000 295 13981.48 149.39 54943.16 88888.00 2020-10-21 08:42:27.000 295 13981.40 149.53 54943.47 88888.00 2020-10-21 08:42:28.000 295 13983.86 151.77 54941.16 88888.00 2020-10-21 08:42:29.000 295 13981.80 149.45 54943.67 88888.00 2020-10-21 08:42:30.000 295 13981.94 149.71 54943.54 88888.00 2020-10-21 08:42:31.000 295 13982.19 149.74 54943.75 88888.00 2020-10-21 08:42:32.000 295 13982.05 149.80 54943.85 88888.00 2020-10-21 08:42:33.000 295 13981.97 149.82 54943.79 88888.00 2020-10-21 08:42:34.000 295 13982.11 149.93 54944.05 88888.00 2020-10-21 08:42:35.000 295 13981.95 150.07 54943.92 88888.00 2020-10-21 08:42:36.000 295 13981.50 149.93 54944.38 88888.00 2020-10-21 08:42:37.000 295 13981.37 149.54 54944.24 88888.00 2020-10-21 08:42:38.000 295 13981.42 149.57 54944.36 88888.00 2020-10-21 08:42:39.000 295 13981.65 149.70 54944.42 88888.00 2020-10-21 08:42:40.000 295 13981.32 149.25 54944.41 88888.00 2020-10-21 08:42:41.000 295 13981.88 149.69 54944.66 88888.00 2020-10-21 08:42:42.000 295 13981.78 149.64 54944.51 88888.00 2020-10-21 08:42:43.000 295 13981.84 149.50 54944.74 88888.00 2020-10-21 08:42:44.000 295 13982.00 149.67 54943.30 88888.00 2020-10-21 08:42:45.000 295 13984.64 151.88 54942.60 88888.00 2020-10-21 08:42:46.000 295 13982.60 149.66 54945.01 88888.00 2020-10-21 08:42:47.000 295 13982.84 149.83 54945.05 88888.00 2020-10-21 08:42:48.000 295 13982.71 149.80 54944.99 88888.00 2020-10-21 08:42:49.000 295 13982.98 150.09 54945.14 88888.00 2020-10-21 08:42:50.000 295 13982.98 150.12 54945.26 88888.00 2020-10-21 08:42:51.000 295 13985.35 152.20 54943.01 88888.00 2020-10-21 08:42:52.000 295 13983.23 149.67 54945.18 88888.00 2020-10-21 08:42:53.000 295 13983.00 149.76 54945.50 88888.00 2020-10-21 08:42:54.000 295 13984.03 151.85 54943.30 88888.00 2020-10-21 08:42:55.000 295 13983.04 150.18 54945.52 88888.00 2020-10-21 08:42:56.000 295 13983.46 149.60 54945.61 88888.00 2020-10-21 08:42:57.000 295 13983.50 149.44 54945.73 88888.00 2020-10-21 08:42:58.000 295 13983.60 149.58 54945.78 88888.00 2020-10-21 08:42:59.000 295 13984.16 151.94 54943.65 88888.00 2020-10-21 08:43:00.000 295 13986.30 151.89 54943.76 88888.00 2020-10-21 08:43:01.000 295 13984.41 150.07 54946.07 88888.00 2020-10-21 08:43:02.000 295 13984.67 150.00 54946.14 88888.00 2020-10-21 08:43:03.000 295 13984.75 149.81 54946.23 88888.00 2020-10-21 08:43:04.000 295 13985.14 149.85 54946.44 88888.00 2020-10-21 08:43:05.000 295 13985.49 149.77 54946.56 88888.00 2020-10-21 08:43:06.000 295 13985.87 149.80 54946.50 88888.00 2020-10-21 08:43:07.000 295 13986.19 149.90 54946.73 88888.00 2020-10-21 08:43:08.000 295 13986.49 150.10 54946.71 88888.00 2020-10-21 08:43:09.000 295 13986.56 150.34 54946.89 88888.00 2020-10-21 08:43:10.000 295 13986.74 149.91 54946.72 88888.00 2020-10-21 08:43:11.000 295 13987.05 150.01 54947.59 88888.00 2020-10-21 08:43:12.000 295 13987.11 150.02 54947.39 88888.00 2020-10-21 08:43:13.000 295 13987.17 149.79 54947.69 88888.00 2020-10-21 08:43:14.000 295 13987.30 149.65 54947.74 88888.00 2020-10-21 08:43:15.000 295 13989.51 151.89 54945.42 88888.00 2020-10-21 08:43:16.000 295 13987.58 149.81 54947.88 88888.00 2020-10-21 08:43:17.000 295 13987.55 149.66 54947.83 88888.00 2020-10-21 08:43:18.000 295 13987.70 149.63 54947.94 88888.00 2020-10-21 08:43:19.000 295 13987.68 149.62 54947.79 88888.00 2020-10-21 08:43:20.000 295 13987.40 149.27 54948.01 88888.00 2020-10-21 08:43:21.000 295 13989.93 151.75 54945.81 88888.00 2020-10-21 08:43:22.000 295 13987.80 149.50 54947.96 88888.00 2020-10-21 08:43:23.000 295 13987.60 149.40 54948.31 88888.00 2020-10-21 08:43:24.000 295 13987.78 149.88 54948.18 88888.00 2020-10-21 08:43:25.000 295 13987.90 149.77 54948.26 88888.00 2020-10-21 08:43:26.000 295 13987.74 150.12 54948.33 88888.00 2020-10-21 08:43:27.000 295 13987.32 149.93 54948.71 88888.00 2020-10-21 08:43:28.000 295 13987.46 150.38 54948.40 88888.00 2020-10-21 08:43:29.000 295 13987.56 150.07 54948.27 88888.00 2020-10-21 08:43:30.000 295 13987.47 150.22 54948.02 88888.00 2020-10-21 08:43:31.000 295 13987.59 149.98 54948.42 88888.00 2020-10-21 08:43:32.000 295 13987.56 150.13 54948.35 88888.00 2020-10-21 08:43:33.000 295 13987.48 150.09 54948.73 88888.00 2020-10-21 08:43:34.000 295 13987.57 149.88 54948.55 88888.00 2020-10-21 08:43:35.000 295 13987.28 150.02 54948.69 88888.00 2020-10-21 08:43:36.000 295 13987.29 149.79 54948.79 88888.00 2020-10-21 08:43:37.000 295 13987.08 150.06 54948.68 88888.00 2020-10-21 08:43:38.000 295 13986.91 149.68 54948.81 88888.00 2020-10-21 08:43:39.000 295 13986.70 149.74 54948.94 88888.00 2020-10-21 08:43:40.000 295 13986.43 149.81 54948.46 88888.00 2020-10-21 08:43:41.000 295 13988.44 151.87 54946.28 88888.00 2020-10-21 08:43:42.000 295 13986.35 149.62 54948.76 88888.00 2020-10-21 08:43:43.000 295 13986.05 149.30 54948.51 88888.00 2020-10-21 08:43:44.000 295 13985.89 149.36 54948.51 88888.00 2020-10-21 08:43:45.000 295 13985.98 149.17 54948.09 88888.00 2020-10-21 08:43:46.000 295 13986.00 149.36 54948.41 88888.00 2020-10-21 08:43:47.000 295 13988.46 151.55 54946.19 88888.00 2020-10-21 08:43:48.000 295 13986.24 149.47 54948.20 88888.00 2020-10-21 08:43:49.000 295 13986.13 149.31 54948.33 88888.00 2020-10-21 08:43:50.000 295 13986.29 149.45 54948.26 88888.00 2020-10-21 08:43:51.000 295 13986.32 149.31 54948.40 88888.00 2020-10-21 08:43:52.000 295 13986.39 149.24 54948.17 88888.00 2020-10-21 08:43:53.000 295 13986.48 149.37 54948.45 88888.00 2020-10-21 08:43:54.000 295 13986.33 149.53 54948.50 88888.00 2020-10-21 08:43:55.000 295 13986.10 149.25 54948.07 88888.00 2020-10-21 08:43:56.000 295 13985.86 149.30 54948.34 88888.00 2020-10-21 08:43:57.000 295 13985.87 149.48 54948.39 88888.00 2020-10-21 08:43:58.000 295 13985.68 149.46 54948.24 88888.00 2020-10-21 08:43:59.000 295 13985.57 149.27 54948.51 88888.00 2020-10-21 08:44:00.000 295 13985.84 149.31 54948.35 88888.00 2020-10-21 08:44:01.000 295 13985.65 149.25 54948.22 88888.00 2020-10-21 08:44:02.000 295 13986.27 149.47 54948.22 88888.00 2020-10-21 08:44:03.000 295 13985.83 149.43 54948.45 88888.00 2020-10-21 08:44:04.000 295 13985.99 149.21 54948.38 88888.00 2020-10-21 08:44:05.000 295 13985.82 149.49 54948.62 88888.00 2020-10-21 08:44:06.000 295 13985.89 149.38 54948.45 88888.00 2020-10-21 08:44:07.000 295 13986.09 149.37 54948.51 88888.00 2020-10-21 08:44:08.000 295 13985.79 149.28 54948.58 88888.00 2020-10-21 08:44:09.000 295 13986.09 149.07 54948.53 88888.00 2020-10-21 08:44:10.000 295 13985.60 149.19 54948.57 88888.00 2020-10-21 08:44:11.000 295 13985.80 149.23 54948.49 88888.00 2020-10-21 08:44:12.000 295 13988.18 151.53 54946.19 88888.00 2020-10-21 08:44:13.000 295 13986.13 149.28 54948.77 88888.00 2020-10-21 08:44:14.000 295 13985.93 149.21 54948.56 88888.00 2020-10-21 08:44:15.000 295 13986.15 149.22 54948.76 88888.00 2020-10-21 08:44:16.000 295 13986.56 149.44 54948.59 88888.00 2020-10-21 08:44:17.000 295 13986.73 149.65 54948.53 88888.00 2020-10-21 08:44:18.000 295 13988.67 151.76 54946.56 88888.00 2020-10-21 08:44:19.000 295 13986.78 149.41 54948.89 88888.00 2020-10-21 08:44:20.000 295 13986.94 150.00 54948.99 88888.00 2020-10-21 08:44:21.000 295 13986.73 149.66 54949.08 88888.00 2020-10-21 08:44:22.000 295 13986.69 149.56 54949.12 88888.00 2020-10-21 08:44:23.000 295 13986.46 149.16 54949.15 88888.00 2020-10-21 08:44:24.000 295 13986.46 149.50 54949.20 88888.00 2020-10-21 08:44:25.000 295 13986.70 149.73 54949.06 88888.00 2020-10-21 08:44:26.000 295 13986.58 149.61 54948.90 88888.00 2020-10-21 08:44:27.000 295 13986.86 149.62 54948.95 88888.00 2020-10-21 08:44:28.000 295 13986.27 149.69 54949.00 88888.00 2020-10-21 08:44:29.000 295 13986.24 149.60 54949.14 88888.00 2020-10-21 08:44:30.000 295 13986.35 149.72 54949.27 88888.00 2020-10-21 08:44:31.000 295 13986.21 149.87 54949.22 88888.00 2020-10-21 08:44:32.000 295 13986.12 149.84 54949.08 88888.00 2020-10-21 08:44:33.000 295 13986.04 149.52 54949.14 88888.00 2020-10-21 08:44:34.000 295 13985.98 149.51 54949.08 88888.00 2020-10-21 08:44:35.000 295 13987.94 151.69 54946.90 88888.00 2020-10-21 08:44:36.000 295 13987.62 149.79 54949.00 88888.00 2020-10-21 08:44:37.000 295 13986.41 149.93 54948.63 88888.00 2020-10-21 08:44:38.000 295 13986.31 149.78 54949.11 88888.00 2020-10-21 08:44:39.000 295 13986.75 149.64 54949.04 88888.00 2020-10-21 08:44:40.000 295 13986.01 149.42 54949.11 88888.00 2020-10-21 08:44:41.000 295 13988.32 151.91 54946.64 88888.00 2020-10-21 08:44:42.000 295 13985.96 149.63 54949.13 88888.00 2020-10-21 08:44:43.000 295 13985.98 149.60 54949.02 88888.00 2020-10-21 08:44:44.000 295 13985.95 149.76 54949.11 88888.00 2020-10-21 08:44:45.000 295 13985.48 149.65 54949.06 88888.00 2020-10-21 08:44:46.000 295 13985.31 149.88 54948.92 88888.00 2020-10-21 08:44:47.000 295 13985.12 149.74 54949.01 88888.00 2020-10-21 08:44:48.000 295 13985.05 149.80 54949.04 88888.00 2020-10-21 08:44:49.000 295 13985.15 149.80 54949.10 88888.00 2020-10-21 08:44:50.000 295 13984.87 149.82 54948.83 88888.00 2020-10-21 08:44:51.000 295 13984.83 150.06 54949.03 88888.00 2020-10-21 08:44:52.000 295 13984.88 150.34 54949.24 88888.00 2020-10-21 08:44:53.000 295 13985.04 150.25 54949.05 88888.00 2020-10-21 08:44:54.000 295 13984.84 150.32 54948.89 88888.00 2020-10-21 08:44:55.000 295 13984.38 149.98 54949.16 88888.00 2020-10-21 08:44:56.000 295 13984.43 150.06 54949.02 88888.00 2020-10-21 08:44:57.000 295 13984.26 150.07 54949.02 88888.00 2020-10-21 08:44:58.000 295 13984.59 150.04 54949.08 88888.00 2020-10-21 08:44:59.000 295 13984.29 150.13 54949.12 88888.00 2020-10-21 08:45:00.000 295 13984.35 150.18 54949.25 88888.00 2020-10-21 08:45:01.000 295 13984.62 150.17 54949.16 88888.00 2020-10-21 08:45:02.000 295 13985.08 150.47 54949.41 88888.00 2020-10-21 08:45:03.000 295 13984.39 150.55 54949.19 88888.00 2020-10-21 08:45:04.000 295 13984.50 150.26 54949.17 88888.00 2020-10-21 08:45:05.000 295 13984.58 150.61 54949.42 88888.00 2020-10-21 08:45:06.000 295 13986.60 152.75 54946.98 88888.00 2020-10-21 08:45:07.000 295 13984.27 150.61 54949.26 88888.00 2020-10-21 08:45:08.000 295 13983.95 150.59 54949.25 88888.00 2020-10-21 08:45:09.000 295 13984.03 150.26 54949.41 88888.00 2020-10-21 08:45:10.000 295 13983.95 150.35 54949.33 88888.00 2020-10-21 08:45:11.000 295 13984.15 150.56 54949.39 88888.00 2020-10-21 08:45:12.000 295 13986.21 152.88 54947.06 88888.00 2020-10-21 08:45:13.000 295 13983.86 150.21 54949.41 88888.00 2020-10-21 08:45:14.000 295 13984.29 150.17 54949.44 88888.00 2020-10-21 08:45:15.000 295 13984.22 150.32 54949.56 88888.00 2020-10-21 08:45:16.000 295 13984.33 150.32 54949.45 88888.00 2020-10-21 08:45:17.000 295 13984.45 150.51 54949.39 88888.00 2020-10-21 08:45:18.000 295 13984.71 150.16 54949.69 88888.00 2020-10-21 08:45:19.000 295 13986.09 153.00 54947.38 88888.00 2020-10-21 08:45:20.000 295 13986.74 150.07 54949.65 88888.00 2020-10-21 08:45:21.000 295 13984.99 150.07 54949.71 88888.00 2020-10-21 08:45:22.000 295 13984.77 150.25 54949.52 88888.00 2020-10-21 08:45:23.000 295 13985.17 150.04 54949.98 88888.00 2020-10-21 08:45:24.000 295 13985.26 150.27 54949.79 88888.00 2020-10-21 08:45:25.000 295 13987.41 152.50 54947.75 88888.00 2020-10-21 08:45:26.000 295 13985.22 150.32 54949.72 88888.00 2020-10-21 08:45:27.000 295 13985.08 150.35 54950.14 88888.00 2020-10-21 08:45:28.000 295 13985.05 149.98 54950.10 88888.00 2020-10-21 08:45:29.000 295 13985.11 149.99 54950.21 88888.00 2020-10-21 08:45:30.000 295 13985.07 149.77 54950.25 88888.00 2020-10-21 08:45:31.000 295 13984.77 149.69 54950.18 88888.00 2020-10-21 08:45:32.000 295 13984.72 149.64 54950.15 88888.00 2020-10-21 08:45:33.000 295 13984.73 149.44 54950.42 88888.00 2020-10-21 08:45:34.000 295 13985.04 149.61 54950.21 88888.00 2020-10-21 08:45:35.000 295 13984.91 149.62 54950.49 88888.00 2020-10-21 08:45:36.000 295 13985.05 149.60 54950.47 88888.00 2020-10-21 08:45:37.000 295 13985.20 149.53 54950.76 88888.00 2020-10-21 08:45:38.000 295 13985.27 149.76 54950.51 88888.00 2020-10-21 08:45:39.000 295 13985.46 149.71 54950.41 88888.00 2020-10-21 08:45:40.000 295 13985.42 149.72 54950.20 88888.00 2020-10-21 08:45:41.000 295 13985.44 149.91 54950.29 88888.00 2020-10-21 08:45:42.000 295 13985.48 151.00 54948.60 88888.00 2020-10-21 08:45:43.000 295 13987.43 150.09 54950.68 88888.00 2020-10-21 08:45:44.000 295 13985.77 149.81 54950.93 88888.00 2020-10-21 08:45:45.000 295 13985.26 149.69 54950.67 88888.00 2020-10-21 08:45:46.000 295 13985.29 149.70 54950.52 88888.00 2020-10-21 08:45:47.000 295 13985.36 149.57 54950.82 88888.00 2020-10-21 08:45:48.000 295 13985.53 149.64 54950.64 88888.00 2020-10-21 08:45:49.000 295 13985.78 149.86 54950.74 88888.00 2020-10-21 08:45:50.000 295 13985.73 149.81 54950.61 88888.00 2020-10-21 08:45:51.000 295 13985.83 149.74 54950.98 88888.00 2020-10-21 08:45:52.000 295 13985.96 150.00 54951.30 88888.00 2020-10-21 08:45:53.000 295 13988.45 152.31 54949.23 88888.00 2020-10-21 08:45:54.000 295 13986.38 150.00 54951.03 88888.00 2020-10-21 08:45:55.000 295 13986.48 149.95 54951.39 88888.00 2020-10-21 08:45:56.000 295 13986.41 150.42 54950.85 88888.00 2020-10-21 08:45:57.000 295 13986.54 150.20 54951.19 88888.00 2020-10-21 08:45:58.000 295 13986.61 150.30 54951.28 88888.00 2020-10-21 08:45:59.000 295 13988.61 152.17 54949.22 88888.00 2020-10-21 08:46:00.000 295 13986.64 150.10 54951.53 88888.00 2020-10-21 08:46:01.000 295 13986.58 150.25 54951.63 88888.00 2020-10-21 08:46:02.000 295 13986.97 150.29 54951.35 88888.00 2020-10-21 08:46:03.000 295 13986.67 150.26 54951.59 88888.00 2020-10-21 08:46:04.000 295 13987.26 150.44 54951.77 88888.00 2020-10-21 08:46:05.000 295 13986.76 150.32 54951.78 88888.00 2020-10-21 08:46:06.000 295 13986.92 150.47 54951.86 88888.00 2020-10-21 08:46:07.000 295 13986.69 150.24 54951.46 88888.00 2020-10-21 08:46:08.000 295 13986.70 151.86 54949.07 88888.00 2020-10-21 08:46:09.000 295 13989.25 152.34 54952.08 88888.00 2020-10-21 08:46:10.000 295 13986.81 150.20 54952.22 88888.00 2020-10-21 08:46:11.000 295 13986.84 150.20 54952.02 88888.00 2020-10-21 08:46:12.000 295 13986.95 150.45 54951.98 88888.00 2020-10-21 08:46:13.000 295 13986.78 150.29 54952.19 88888.00 2020-10-21 08:46:14.000 295 13989.40 152.75 54950.05 88888.00 2020-10-21 08:46:15.000 295 13987.30 150.42 54952.40 88888.00 2020-10-21 08:46:16.000 295 13987.80 150.38 54952.49 88888.00 2020-10-21 08:46:17.000 295 13987.58 150.34 54952.64 88888.00 2020-10-21 08:46:18.000 295 13987.89 150.45 54952.65 88888.00 2020-10-21 08:46:19.000 295 13988.37 150.29 54952.71 88888.00 2020-10-21 08:46:20.000 295 13988.37 150.57 54953.10 88888.00 2020-10-21 08:46:21.000 295 13988.30 150.63 54952.90 88888.00 2020-10-21 08:46:22.000 295 13988.35 150.64 54952.70 88888.00 2020-10-21 08:46:23.000 295 13988.20 150.68 54952.98 88888.00 2020-10-21 08:46:24.000 295 13988.40 150.81 54953.28 88888.00 2020-10-21 08:46:25.000 295 13988.30 150.76 54953.23 88888.00 2020-10-21 08:46:26.000 295 13987.71 150.90 54953.22 88888.00 2020-10-21 08:46:27.000 295 13987.59 150.97 54953.20 88888.00 2020-10-21 08:46:28.000 295 13987.38 150.89 54953.33 88888.00 2020-10-21 08:46:29.000 295 13987.23 151.25 54953.37 88888.00 2020-10-21 08:46:30.000 295 13987.27 151.20 54953.32 88888.00 2020-10-21 08:46:31.000 295 13987.09 151.14 54953.41 88888.00 2020-10-21 08:46:32.000 295 13987.05 151.01 54953.57 88888.00 2020-10-21 08:46:33.000 295 13987.34 151.09 54953.21 88888.00 2020-10-21 08:46:34.000 295 13987.46 151.16 54953.53 88888.00 2020-10-21 08:46:35.000 295 13987.24 151.01 54953.66 88888.00 2020-10-21 08:46:36.000 295 13987.87 151.29 54953.67 88888.00 2020-10-21 08:46:37.000 295 13987.60 151.10 54953.96 88888.00 2020-10-21 08:46:38.000 295 13987.92 151.33 54953.84 88888.00 2020-10-21 08:46:39.000 295 13989.08 153.79 54951.80 88888.00 2020-10-21 08:46:40.000 295 13987.67 151.58 54953.98 88888.00 2020-10-21 08:46:41.000 295 13987.91 151.47 54953.95 88888.00 2020-10-21 08:46:42.000 295 13987.88 151.45 54954.12 88888.00 2020-10-21 08:46:43.000 295 13987.92 151.53 54954.09 88888.00 2020-10-21 08:46:44.000 295 13987.83 151.62 54954.02 88888.00 2020-10-21 08:46:45.000 295 13989.76 153.77 54952.11 88888.00 2020-10-21 08:46:46.000 295 13987.77 151.57 54954.03 88888.00 2020-10-21 08:46:47.000 295 13987.61 151.78 54953.94 88888.00 2020-10-21 08:46:48.000 295 13987.63 151.76 54954.28 88888.00 2020-10-21 08:46:49.000 295 13987.52 151.86 54953.92 88888.00 2020-10-21 08:46:50.000 295 13987.42 151.85 54954.24 88888.00 2020-10-21 08:46:51.000 295 13987.63 151.81 54954.50 88888.00 2020-10-21 08:46:52.000 295 13987.66 151.58 54954.23 88888.00 2020-10-21 08:46:53.000 295 13987.24 151.83 54954.11 88888.00 2020-10-21 08:46:54.000 295 13987.39 151.58 54954.24 88888.00 2020-10-21 08:46:55.000 295 13987.27 151.50 54954.34 88888.00 2020-10-21 08:46:56.000 295 13987.06 151.49 54954.33 88888.00 2020-10-21 08:46:57.000 295 13987.20 151.32 54950.80 88888.00 2020-10-21 08:46:58.000 295 13989.10 153.60 54953.04 88888.00 2020-10-21 08:46:59.000 295 13987.72 151.39 54954.39 88888.00 2020-10-21 08:47:00.000 295 13987.30 151.25 54954.23 88888.00 2020-10-21 08:47:01.000 295 13987.54 151.26 54954.36 88888.00 2020-10-21 08:47:02.000 295 13987.45 151.26 54954.39 88888.00 2020-10-21 08:47:03.000 295 13989.93 153.61 54952.17 88888.00 2020-10-21 08:47:04.000 295 13987.77 151.22 54954.33 88888.00 2020-10-21 08:47:05.000 295 13987.88 151.35 54954.25 88888.00 2020-10-21 08:47:06.000 295 13987.64 151.35 54954.26 88888.00 2020-10-21 08:47:07.000 295 13987.60 151.27 54954.95 88888.00 2020-10-21 08:47:08.000 295 13987.69 151.41 54954.50 88888.00 2020-10-21 08:47:09.000 295 13987.64 151.38 54954.68 88888.00 2020-10-21 08:47:10.000 295 13987.67 151.05 54954.53 88888.00 2020-10-21 08:47:11.000 295 13987.45 151.12 54954.61 88888.00 2020-10-21 08:47:12.000 295 13987.73 151.01 54954.48 88888.00 2020-10-21 08:47:13.000 295 13987.33 150.88 54954.58 88888.00 2020-10-21 08:47:14.000 295 13987.53 151.04 54954.87 88888.00 2020-10-21 08:47:15.000 295 13987.76 150.86 54954.42 88888.00 2020-10-21 08:47:16.000 295 13987.67 151.02 54954.54 88888.00 2020-10-21 08:47:17.000 295 13987.68 150.89 54954.55 88888.00 2020-10-21 08:47:18.000 295 13987.89 150.99 54954.57 88888.00 2020-10-21 08:47:19.000 295 13987.78 150.96 54954.72 88888.00 2020-10-21 08:47:20.000 295 13988.09 150.73 54954.60 88888.00 2020-10-21 08:47:21.000 295 13988.24 150.86 54954.56 88888.00 2020-10-21 08:47:22.000 295 13988.14 150.80 54952.63 88888.00 2020-10-21 08:47:23.000 295 13988.25 150.83 54954.63 88888.00 2020-10-21 08:47:24.000 295 13988.46 150.68 54954.57 88888.00 2020-10-21 08:47:25.000 295 13988.78 150.90 54954.70 88888.00 2020-10-21 08:47:26.000 295 13988.71 150.85 54954.73 88888.00 2020-10-21 08:47:27.000 295 13988.90 150.78 54954.98 88888.00 2020-10-21 08:47:28.000 295 13991.10 153.24 54952.57 88888.00 2020-10-21 08:47:29.000 295 13989.16 151.19 54954.90 88888.00 2020-10-21 08:47:30.000 295 13989.07 151.12 54954.53 88888.00 2020-10-21 08:47:31.000 295 13989.57 151.10 54955.00 88888.00 2020-10-21 08:47:32.000 295 13989.34 151.20 54955.21 88888.00 2020-10-21 08:47:33.000 295 13989.20 151.28 54955.07 88888.00 2020-10-21 08:47:34.000 295 13991.27 153.47 54952.84 88888.00 2020-10-21 08:47:35.000 295 13989.34 151.03 54955.15 88888.00 2020-10-21 08:47:36.000 295 13989.31 151.27 54955.14 88888.00 2020-10-21 08:47:37.000 295 13989.22 150.70 54955.10 88888.00 2020-10-21 08:47:38.000 295 13989.28 150.84 54955.01 88888.00 2020-10-21 08:47:39.000 295 13989.14 150.89 54955.18 88888.00 2020-10-21 08:47:40.000 295 13989.48 150.79 54955.23 88888.00 2020-10-21 08:47:41.000 295 13989.35 150.71 54955.29 88888.00 2020-10-21 08:47:42.000 295 13992.14 152.97 54952.91 88888.00 2020-10-21 08:47:43.000 295 13989.38 150.75 54955.18 88888.00 2020-10-21 08:47:44.000 295 13989.28 150.64 54955.15 88888.00 2020-10-21 08:47:45.000 295 13989.69 150.57 54955.42 88888.00 2020-10-21 08:47:46.000 295 13989.49 150.77 54955.37 88888.00 2020-10-21 08:47:47.000 295 13989.68 150.81 54955.18 88888.00 2020-10-21 08:47:48.000 295 13991.71 153.15 54953.06 88888.00 2020-10-21 08:47:49.000 295 13989.40 150.89 54955.40 88888.00 2020-10-21 08:47:50.000 295 13989.48 151.05 54955.36 88888.00 2020-10-21 08:47:51.000 295 13990.09 151.14 54955.45 88888.00 2020-10-21 08:47:52.000 295 13989.69 151.16 54955.48 88888.00 2020-10-21 08:47:53.000 295 13989.81 151.28 54955.53 88888.00 2020-10-21 08:47:54.000 295 13991.67 153.23 54953.23 88888.00 2020-10-21 08:47:55.000 295 13989.67 150.82 54955.65 88888.00 2020-10-21 08:47:56.000 295 13989.56 150.70 54955.74 88888.00 2020-10-21 08:47:57.000 295 13989.30 150.93 54955.72 88888.00 2020-10-21 08:47:58.000 295 13989.49 150.77 54955.66 88888.00 2020-10-21 08:47:59.000 295 13989.43 150.53 54955.74 88888.00 2020-10-21 08:48:00.000 295 13991.77 152.79 54953.41 88888.00 2020-10-21 08:48:01.000 295 13989.30 150.26 54955.73 88888.00 2020-10-21 08:48:02.000 295 13989.24 149.97 54955.65 88888.00 2020-10-21 08:48:03.000 295 13988.97 149.66 54955.85 88888.00 2020-10-21 08:48:04.000 295 13989.22 149.39 54955.61 88888.00 2020-10-21 08:48:05.000 295 13989.18 149.55 54955.79 88888.00 2020-10-21 08:48:06.000 295 13989.22 149.39 54955.74 88888.00 2020-10-21 08:48:07.000 295 13989.15 149.28 54955.88 88888.00 2020-10-21 08:48:08.000 295 13988.66 149.38 54955.84 88888.00 2020-10-21 08:48:09.000 295 13988.77 149.57 54955.77 88888.00 2020-10-21 08:48:10.000 295 13989.02 149.57 54955.36 88888.00 2020-10-21 08:48:11.000 295 13988.91 150.01 54955.61 88888.00 2020-10-21 08:48:12.000 295 13988.63 149.74 54955.80 88888.00 2020-10-21 08:48:13.000 295 13988.70 149.74 54955.74 88888.00 2020-10-21 08:48:14.000 295 13989.65 151.76 54953.42 88888.00 2020-10-21 08:48:15.000 295 13988.10 149.50 54955.77 88888.00 2020-10-21 08:48:16.000 295 13988.59 149.38 54955.74 88888.00 2020-10-21 08:48:17.000 295 13988.35 149.34 54955.85 88888.00 2020-10-21 08:48:18.000 295 13988.30 149.42 54955.83 88888.00 2020-10-21 08:48:19.000 295 13988.00 149.39 54955.85 88888.00 2020-10-21 08:48:20.000 295 13990.08 151.72 54953.61 88888.00 2020-10-21 08:48:21.000 295 13988.38 149.65 54955.93 88888.00 2020-10-21 08:48:22.000 295 13987.90 149.44 54955.92 88888.00 2020-10-21 08:48:23.000 295 13987.77 149.49 54955.92 88888.00 2020-10-21 08:48:24.000 295 13987.82 149.67 54955.96 88888.00 2020-10-21 08:48:25.000 295 13987.62 149.67 54956.10 88888.00 2020-10-21 08:48:26.000 295 13987.62 149.56 54955.89 88888.00 2020-10-21 08:48:27.000 295 13987.42 149.87 54954.29 88888.00 2020-10-21 08:48:28.000 295 13989.68 152.19 54953.70 88888.00 2020-10-21 08:48:29.000 295 13987.26 149.96 54955.92 88888.00 2020-10-21 08:48:30.000 295 13987.15 149.87 54955.99 88888.00 2020-10-21 08:48:31.000 295 13987.60 149.83 54955.93 88888.00 2020-10-21 08:48:32.000 295 13987.32 150.47 54956.05 88888.00 2020-10-21 08:48:33.000 295 13987.07 150.31 54955.95 88888.00 2020-10-21 08:48:34.000 295 13989.26 152.28 54953.66 88888.00 2020-10-21 08:48:35.000 295 13987.21 150.42 54955.92 88888.00 2020-10-21 08:48:36.000 295 13987.20 150.31 54956.02 88888.00 2020-10-21 08:48:37.000 295 13986.87 150.29 54956.06 88888.00 2020-10-21 08:48:38.000 295 13987.24 150.30 54956.02 88888.00 2020-10-21 08:48:39.000 295 13986.64 150.14 54956.25 88888.00 2020-10-21 08:48:40.000 295 13986.73 150.37 54956.06 88888.00 2020-10-21 08:48:41.000 295 13986.79 150.30 54956.05 88888.00 2020-10-21 08:48:42.000 295 13986.83 150.02 54956.08 88888.00 2020-10-21 08:48:43.000 295 13986.46 150.10 54956.00 88888.00 2020-10-21 08:48:44.000 295 13986.37 150.07 54956.20 88888.00 2020-10-21 08:48:45.000 295 13986.63 150.19 54956.18 88888.00 2020-10-21 08:48:46.000 295 13987.15 150.20 54955.98 88888.00 2020-10-21 08:48:47.000 295 13986.62 150.28 54956.17 88888.00 2020-10-21 08:48:48.000 295 13986.50 150.14 54956.11 88888.00 2020-10-21 08:48:49.000 295 13986.54 150.15 54956.24 88888.00 2020-10-21 08:48:50.000 295 13986.29 150.20 54956.13 88888.00 2020-10-21 08:48:51.000 295 13986.56 150.21 54955.96 88888.00 2020-10-21 08:48:52.000 295 13986.48 150.48 54956.29 88888.00 2020-10-21 08:48:53.000 295 13986.69 150.43 54956.13 88888.00 2020-10-21 08:48:54.000 295 13986.20 150.42 54956.22 88888.00 2020-10-21 08:48:55.000 295 13986.13 150.66 54956.17 88888.00 2020-10-21 08:48:56.000 295 13986.72 150.62 54956.20 88888.00 2020-10-21 08:48:57.000 295 13986.19 150.50 54956.16 88888.00 2020-10-21 08:48:58.000 295 13987.18 152.83 54954.01 88888.00 2020-10-21 08:48:59.000 295 13986.23 150.51 54956.22 88888.00 2020-10-21 08:49:00.000 295 13985.92 150.57 54956.06 88888.00 2020-10-21 08:49:01.000 295 13985.97 150.68 54955.85 88888.00 2020-10-21 08:49:02.000 295 13985.39 150.45 54956.16 88888.00 2020-10-21 08:49:03.000 295 13985.92 150.68 54956.19 88888.00 2020-10-21 08:49:04.000 295 13987.63 152.61 54953.67 88888.00 2020-10-21 08:49:05.000 295 13985.50 150.39 54956.23 88888.00 2020-10-21 08:49:06.000 295 13985.13 150.53 54955.99 88888.00 2020-10-21 08:49:07.000 295 13985.57 150.27 54956.08 88888.00 2020-10-21 08:49:08.000 295 13985.54 150.20 54955.96 88888.00 2020-10-21 08:49:09.000 295 13985.31 150.14 54955.99 88888.00 2020-10-21 08:49:10.000 295 13985.06 150.08 54956.09 88888.00 2020-10-21 08:49:11.000 295 13985.20 150.12 54956.01 88888.00 2020-10-21 08:49:12.000 295 13985.29 150.03 54956.01 88888.00 2020-10-21 08:49:13.000 295 13985.31 149.90 54955.83 88888.00 2020-10-21 08:49:14.000 295 13985.15 150.15 54956.11 88888.00 2020-10-21 08:49:15.000 295 13985.29 150.03 54955.99 88888.00 2020-10-21 08:49:16.000 295 13985.03 150.18 54956.00 88888.00 2020-10-21 08:49:17.000 295 13985.14 150.04 54956.05 88888.00 2020-10-21 08:49:18.000 295 13985.61 150.20 54956.09 88888.00 2020-10-21 08:49:19.000 295 13987.37 152.48 54953.60 88888.00 2020-10-21 08:49:20.000 295 13985.03 150.09 54956.06 88888.00 2020-10-21 08:49:21.000 295 13985.23 150.42 54955.96 88888.00 2020-10-21 08:49:22.000 295 13985.16 150.35 54956.05 88888.00 2020-10-21 08:49:23.000 295 13985.21 150.32 54955.95 88888.00 2020-10-21 08:49:24.000 295 13984.91 150.35 54955.83 88888.00 2020-10-21 08:49:25.000 295 13987.25 152.70 54953.75 88888.00 2020-10-21 08:49:26.000 295 13985.00 150.46 54955.83 88888.00 2020-10-21 08:49:27.000 295 13985.41 150.64 54955.84 88888.00 2020-10-21 08:49:28.000 295 13985.48 150.55 54956.06 88888.00 2020-10-21 08:49:29.000 295 13985.28 150.39 54956.00 88888.00 2020-10-21 08:49:30.000 295 13985.69 150.38 54955.95 88888.00 2020-10-21 08:49:31.000 295 13985.54 151.05 54956.05 88888.00 2020-10-21 08:49:32.000 295 13985.87 150.53 54955.99 88888.00 2020-10-21 08:49:33.000 295 13985.87 150.81 54956.16 88888.00 2020-10-21 08:49:34.000 295 13985.61 150.70 54956.35 88888.00 2020-10-21 08:49:35.000 295 13985.66 150.60 54956.06 88888.00 2020-10-21 08:49:36.000 295 13985.68 150.73 54956.05 88888.00 2020-10-21 08:49:37.000 295 13985.60 150.95 54956.13 88888.00 2020-10-21 08:49:38.000 295 13985.86 150.87 54956.16 88888.00 2020-10-21 08:49:39.000 295 13985.90 150.82 54956.42 88888.00 2020-10-21 08:49:40.000 295 13985.58 150.86 54956.14 88888.00 2020-10-21 08:49:41.000 295 13985.52 150.75 54956.12 88888.00 2020-10-21 08:49:42.000 295 13985.33 151.01 54956.18 88888.00 2020-10-21 08:49:43.000 295 13984.97 151.20 54956.11 88888.00 2020-10-21 08:49:44.000 295 13985.11 150.75 54956.07 88888.00 2020-10-21 08:49:45.000 295 13985.23 150.54 54956.02 88888.00 2020-10-21 08:49:46.000 295 13985.21 150.34 54955.88 88888.00 2020-10-21 08:49:47.000 295 13985.41 150.26 54955.79 88888.00 2020-10-21 08:49:48.000 295 13985.27 150.10 54956.19 88888.00 2020-10-21 08:49:49.000 295 13985.30 150.21 54953.59 88888.00 2020-10-21 08:49:50.000 295 13987.30 150.78 54956.03 88888.00 2020-10-21 08:49:51.000 295 13985.37 149.56 54955.58 88888.00 2020-10-21 08:49:52.000 295 13985.41 149.62 54955.90 88888.00 2020-10-21 08:49:53.000 295 13985.24 149.66 54955.87 88888.00 2020-10-21 08:49:54.000 295 13985.20 149.48 54955.85 88888.00 2020-10-21 08:49:55.000 295 13987.28 151.83 54953.28 88888.00 2020-10-21 08:49:56.000 295 13985.13 149.59 54955.30 88888.00 2020-10-21 08:49:57.000 295 13985.29 149.94 54955.51 88888.00 2020-10-21 08:49:58.000 295 13985.16 150.07 54955.63 88888.00 2020-10-21 08:49:59.000 295 13984.33 149.57 54955.55 88888.00 2020-10-21 08:50:00.000 295 13984.38 149.62 54955.38 88888.00 2020-10-21 08:50:01.000 295 13984.23 149.46 54955.23 88888.00 2020-10-21 08:50:02.000 295 13984.31 149.38 54955.27 88888.00 2020-10-21 08:50:03.000 295 13984.20 149.61 54955.35 88888.00 2020-10-21 08:50:04.000 295 13983.90 149.50 54955.21 88888.00 2020-10-21 08:50:05.000 295 13983.66 149.89 54951.65 88888.00 2020-10-21 08:50:06.000 295 13986.03 151.60 54954.09 88888.00 2020-10-21 08:50:07.000 295 13983.86 149.54 54955.17 88888.00 2020-10-21 08:50:08.000 295 13983.82 149.69 54955.14 88888.00 2020-10-21 08:50:09.000 295 13983.81 149.46 54955.15 88888.00 2020-10-21 08:50:10.000 295 13983.74 149.65 54954.97 88888.00 2020-10-21 08:50:11.000 295 13985.91 151.65 54952.85 88888.00 2020-10-21 08:50:12.000 295 13983.76 149.89 54955.16 88888.00 2020-10-21 08:50:13.000 295 13983.91 149.80 54955.04 88888.00 2020-10-21 08:50:14.000 295 13983.78 149.59 54955.17 88888.00 2020-10-21 08:50:15.000 295 13983.83 149.39 54955.18 88888.00 2020-10-21 08:50:16.000 295 13983.74 149.43 54955.29 88888.00 2020-10-21 08:50:17.000 295 13983.89 149.19 54955.17 88888.00 2020-10-21 08:50:18.000 295 13984.04 149.08 54954.89 88888.00 2020-10-21 08:50:19.000 295 13983.57 148.83 54955.03 88888.00 2020-10-21 08:50:20.000 295 13983.30 148.75 54954.83 88888.00 2020-10-21 08:50:21.000 295 13983.23 148.88 54954.91 88888.00 2020-10-21 08:50:22.000 295 13983.22 148.49 54955.00 88888.00 2020-10-21 08:50:23.000 295 13983.37 149.14 54954.87 88888.00 2020-10-21 08:50:24.000 295 13983.19 148.74 54954.86 88888.00 2020-10-21 08:50:25.000 295 13983.02 148.73 54955.02 88888.00 2020-10-21 08:50:26.000 295 13983.15 148.73 54954.82 88888.00 2020-10-21 08:50:27.000 295 13983.11 148.56 54954.67 88888.00 2020-10-21 08:50:28.000 295 13983.34 148.57 54954.66 88888.00 2020-10-21 08:50:29.000 295 13983.05 149.03 54954.54 88888.00 2020-10-21 08:50:30.000 295 13982.57 148.93 54954.65 88888.00 2020-10-21 08:50:31.000 295 13982.67 149.13 54954.47 88888.00 2020-10-21 08:50:32.000 295 13982.40 149.13 54954.52 88888.00 2020-10-21 08:50:33.000 295 13982.60 149.21 54954.31 88888.00 2020-10-21 08:50:34.000 295 13982.65 149.21 54954.40 88888.00 2020-10-21 08:50:35.000 295 13982.31 149.21 54954.52 88888.00 2020-10-21 08:50:36.000 295 13982.38 151.49 54952.04 88888.00 2020-10-21 08:50:37.000 295 13982.97 149.52 54954.38 88888.00 2020-10-21 08:50:38.000 295 13982.53 149.89 54953.88 88888.00 2020-10-21 08:50:39.000 295 13981.96 149.40 54954.29 88888.00 2020-10-21 08:50:40.000 295 13982.14 149.42 54954.18 88888.00 2020-10-21 08:50:41.000 295 13982.33 149.71 54954.17 88888.00 2020-10-21 08:50:42.000 295 13984.20 151.92 54951.96 88888.00 2020-10-21 08:50:43.000 295 13982.27 149.58 54953.98 88888.00 2020-10-21 08:50:44.000 295 13982.47 149.48 54954.19 88888.00 2020-10-21 08:50:45.000 295 13982.40 149.38 54954.30 88888.00 2020-10-21 08:50:46.000 295 13982.59 149.58 54954.27 88888.00 2020-10-21 08:50:47.000 295 13982.49 149.35 54954.21 88888.00 2020-10-21 08:50:48.000 295 13983.11 149.66 54954.16 88888.00 2020-10-21 08:50:49.000 295 13982.77 149.51 54954.36 88888.00 2020-10-21 08:50:50.000 295 13982.36 149.50 54954.25 88888.00 2020-10-21 08:50:51.000 295 13982.43 149.49 54954.03 88888.00 2020-10-21 08:50:52.000 295 13982.31 149.73 54954.23 88888.00 2020-10-21 08:50:53.000 295 13982.28 149.13 54954.24 88888.00 2020-10-21 08:50:54.000 295 13982.29 149.57 54954.29 88888.00 2020-10-21 08:50:55.000 295 13982.46 149.51 54954.23 88888.00 2020-10-21 08:50:56.000 295 13982.21 149.53 54954.23 88888.00 2020-10-21 08:50:57.000 295 13983.99 152.53 54951.92 88888.00 2020-10-21 08:50:58.000 295 13984.47 149.88 54954.06 88888.00 2020-10-21 08:50:59.000 295 13982.20 149.84 54954.17 88888.00 2020-10-21 08:51:00.000 295 13982.28 150.14 54954.06 88888.00 2020-10-21 08:51:01.000 295 13982.00 149.96 54954.26 88888.00 2020-10-21 08:51:02.000 295 13981.94 150.07 54954.23 88888.00 2020-10-21 08:51:03.000 295 13984.23 152.30 54952.09 88888.00 2020-10-21 08:51:04.000 295 13982.01 150.31 54954.00 88888.00 2020-10-21 08:51:05.000 295 13981.90 150.05 54954.30 88888.00 2020-10-21 08:51:06.000 295 13981.73 150.10 54954.27 88888.00 2020-10-21 08:51:07.000 295 13981.83 150.30 54954.13 88888.00 2020-10-21 08:51:08.000 295 13981.99 150.09 54954.08 88888.00 2020-10-21 08:51:09.000 295 13981.62 150.02 54954.30 88888.00 2020-10-21 08:51:10.000 295 13981.84 150.01 54954.42 88888.00 2020-10-21 08:51:11.000 295 13981.98 150.07 54954.33 88888.00 2020-10-21 08:51:12.000 295 13982.25 151.42 54952.04 88888.00 2020-10-21 08:51:13.000 295 13984.38 150.11 54954.27 88888.00 2020-10-21 08:51:14.000 295 13981.87 150.01 54954.35 88888.00 2020-10-21 08:51:15.000 295 13981.94 150.09 54954.67 88888.00 2020-10-21 08:51:16.000 295 13981.73 150.00 54954.60 88888.00 2020-10-21 08:51:17.000 295 13981.85 150.11 54954.58 88888.00 2020-10-21 08:51:18.000 295 13981.54 149.83 54954.60 88888.00 2020-10-21 08:51:19.000 295 13981.65 149.88 54954.66 88888.00 2020-10-21 08:51:20.000 295 13981.25 149.87 54954.73 88888.00 2020-10-21 08:51:21.000 295 13981.46 149.86 54954.90 88888.00 2020-10-21 08:51:22.000 295 13981.59 149.92 54954.79 88888.00 2020-10-21 08:51:23.000 295 13981.33 149.82 54954.66 88888.00 2020-10-21 08:51:24.000 295 13981.21 150.00 54954.76 88888.00 2020-10-21 08:51:25.000 295 13981.37 149.87 54954.86 88888.00 2020-10-21 08:51:26.000 295 13981.39 149.99 54954.94 88888.00 2020-10-21 08:51:27.000 295 13981.45 150.07 54954.81 88888.00 2020-10-21 08:51:28.000 295 13983.75 152.00 54952.39 88888.00 2020-10-21 08:51:29.000 295 13981.59 150.10 54954.78 88888.00 2020-10-21 08:51:30.000 295 13982.01 150.04 54954.98 88888.00 2020-10-21 08:51:31.000 295 13981.95 150.13 54954.73 88888.00 2020-10-21 08:51:32.000 295 13981.76 150.13 54954.78 88888.00 2020-10-21 08:51:33.000 295 13981.92 150.26 54955.35 88888.00 2020-10-21 08:51:34.000 295 13984.09 152.34 54952.83 88888.00 2020-10-21 08:51:35.000 295 13982.14 150.21 54955.40 88888.00 2020-10-21 08:51:36.000 295 13982.15 150.07 54955.30 88888.00 2020-10-21 08:51:37.000 295 13982.05 150.07 54955.42 88888.00 2020-10-21 08:51:38.000 295 13982.30 149.60 54955.29 88888.00 2020-10-21 08:51:39.000 295 13982.32 149.94 54955.30 88888.00 2020-10-21 08:51:40.000 295 13982.18 149.98 54955.09 88888.00 2020-10-21 08:51:41.000 295 13982.08 150.14 54955.52 88888.00 2020-10-21 08:51:42.000 295 13982.34 150.03 54955.48 88888.00 2020-10-21 08:51:43.000 295 13982.04 150.15 54954.91 88888.00 2020-10-21 08:51:44.000 295 13982.36 150.23 54955.44 88888.00 2020-10-21 08:51:45.000 295 13982.33 150.24 54955.23 88888.00 2020-10-21 08:51:46.000 295 13981.98 150.17 54955.53 88888.00 2020-10-21 08:51:47.000 295 13982.21 150.29 54955.54 88888.00 2020-10-21 08:51:48.000 295 13982.59 150.70 54955.30 88888.00 2020-10-21 08:51:49.000 295 13982.47 150.54 54954.78 88888.00 2020-10-21 08:51:50.000 295 13985.01 152.72 54953.33 88888.00 2020-10-21 08:51:51.000 295 13982.53 150.42 54955.61 88888.00 2020-10-21 08:51:52.000 295 13982.56 150.34 54955.52 88888.00 2020-10-21 08:51:53.000 295 13982.68 150.66 54955.46 88888.00 2020-10-21 08:51:54.000 295 13982.87 150.65 54955.46 88888.00 2020-10-21 08:51:55.000 295 13983.48 150.68 54955.62 88888.00 2020-10-21 08:51:56.000 295 13985.49 152.95 54953.77 88888.00 2020-10-21 08:51:57.000 295 13983.32 150.88 54955.80 88888.00 2020-10-21 08:51:58.000 295 13983.60 150.96 54955.67 88888.00 2020-10-21 08:51:59.000 295 13983.43 150.95 54955.92 88888.00 2020-10-21 08:52:00.000 295 13983.96 151.42 54955.99 88888.00 2020-10-21 08:52:01.000 295 13983.86 150.89 54955.91 88888.00 2020-10-21 08:52:02.000 295 13984.19 151.00 54956.12 88888.00 2020-10-21 08:52:03.000 295 13984.23 151.23 54956.07 88888.00 2020-10-21 08:52:04.000 295 13984.20 151.12 54956.05 88888.00 2020-10-21 08:52:05.000 295 13984.32 150.86 54956.17 88888.00 2020-10-21 08:52:06.000 295 13984.25 151.01 54956.20 88888.00 2020-10-21 08:52:07.000 295 13984.33 151.16 54956.21 88888.00 2020-10-21 08:52:08.000 295 13984.18 151.20 54956.22 88888.00 2020-10-21 08:52:09.000 295 13984.24 151.20 54956.24 88888.00 2020-10-21 08:52:10.000 295 13984.84 151.14 54956.24 88888.00 2020-10-21 08:52:11.000 295 13984.54 151.14 54956.52 88888.00 2020-10-21 08:52:12.000 295 13984.66 151.49 54956.30 88888.00 2020-10-21 08:52:13.000 295 13984.74 151.22 54956.49 88888.00 2020-10-21 08:52:14.000 295 13985.18 151.40 54956.51 88888.00 2020-10-21 08:52:15.000 295 13985.16 151.32 54956.58 88888.00 2020-10-21 08:52:16.000 295 13985.10 151.28 54956.78 88888.00 2020-10-21 08:52:17.000 295 13985.53 151.19 54956.52 88888.00 2020-10-21 08:52:18.000 295 13984.94 151.15 54956.55 88888.00 2020-10-21 08:52:19.000 295 13985.31 151.25 54956.90 88888.00 2020-10-21 08:52:20.000 295 13986.80 153.52 54954.70 88888.00 2020-10-21 08:52:21.000 295 13985.73 151.47 54957.10 88888.00 2020-10-21 08:52:22.000 295 13985.87 151.32 54957.11 88888.00 2020-10-21 08:52:23.000 295 13985.90 151.15 54957.31 88888.00 2020-10-21 08:52:24.000 295 13986.01 151.18 54957.33 88888.00 2020-10-21 08:52:25.000 295 13986.35 151.29 54957.35 88888.00 2020-10-21 08:52:26.000 295 13988.40 153.56 54954.99 88888.00 2020-10-21 08:52:27.000 295 13986.17 150.89 54957.48 88888.00 2020-10-21 08:52:28.000 295 13986.13 151.15 54957.66 88888.00 2020-10-21 08:52:29.000 295 13986.26 151.22 54957.66 88888.00 2020-10-21 08:52:30.000 295 13986.32 151.11 54957.82 88888.00 2020-10-21 08:52:31.000 295 13986.52 151.15 54957.82 88888.00 2020-10-21 08:52:32.000 295 13986.61 150.97 54957.93 88888.00 2020-10-21 08:52:33.000 295 13986.51 150.99 54958.13 88888.00 2020-10-21 08:52:34.000 295 13986.76 151.01 54957.93 88888.00 2020-10-21 08:52:35.000 295 13986.93 151.00 54957.99 88888.00 2020-10-21 08:52:36.000 295 13989.05 153.04 54955.76 88888.00 2020-10-21 08:52:37.000 295 13986.96 150.70 54958.50 88888.00 2020-10-21 08:52:38.000 295 13987.06 150.59 54958.55 88888.00 2020-10-21 08:52:39.000 295 13987.06 150.80 54958.47 88888.00 2020-10-21 08:52:40.000 295 13987.07 150.70 54958.62 88888.00 2020-10-21 08:52:41.000 295 13987.55 150.41 54958.62 88888.00 2020-10-21 08:52:42.000 295 13989.71 152.74 54956.59 88888.00 2020-10-21 08:52:43.000 295 13987.67 150.54 54958.90 88888.00 2020-10-21 08:52:44.000 295 13987.90 150.61 54958.99 88888.00 2020-10-21 08:52:45.000 295 13987.82 150.60 54959.15 88888.00 2020-10-21 08:52:46.000 295 13987.46 150.63 54959.36 88888.00 2020-10-21 08:52:47.000 295 13987.82 150.72 54959.27 88888.00 2020-10-21 08:52:48.000 295 13987.58 150.85 54959.34 88888.00 2020-10-21 08:52:49.000 295 13987.60 150.84 54959.27 88888.00 2020-10-21 08:52:50.000 295 13988.11 150.82 54959.69 88888.00 2020-10-21 08:52:51.000 295 13987.44 150.66 54959.58 88888.00 2020-10-21 08:52:52.000 295 13987.99 150.68 54959.55 88888.00 2020-10-21 08:52:53.000 295 13988.87 152.94 54957.37 88888.00 2020-10-21 08:52:54.000 295 13988.44 150.63 54959.69 88888.00 2020-10-21 08:52:55.000 295 13987.90 150.63 54959.75 88888.00 2020-10-21 08:52:56.000 295 13988.08 150.51 54959.83 88888.00 2020-10-21 08:52:57.000 295 13988.03 150.51 54959.79 88888.00 2020-10-21 08:52:58.000 295 13988.13 151.68 54957.75 88888.00 2020-10-21 08:52:59.000 295 13990.50 152.72 54957.75 88888.00 2020-10-21 08:53:00.000 295 13988.50 150.95 54960.03 88888.00 2020-10-21 08:53:01.000 295 13988.43 150.45 54960.18 88888.00 2020-10-21 08:53:02.000 295 13988.42 150.55 54960.12 88888.00 2020-10-21 08:53:03.000 295 13988.49 150.36 54960.19 88888.00 2020-10-21 08:53:04.000 295 13988.54 150.44 54960.26 88888.00 2020-10-21 08:53:05.000 295 13988.83 150.44 54960.13 88888.00 2020-10-21 08:53:06.000 295 13988.87 150.25 54960.33 88888.00 2020-10-21 08:53:07.000 295 13988.74 150.26 54960.51 88888.00 2020-10-21 08:53:08.000 295 13988.66 150.27 54960.51 88888.00 2020-10-21 08:53:09.000 295 13990.65 152.41 54959.50 88888.00 2020-10-21 08:53:10.000 295 13989.16 150.41 54960.03 88888.00 2020-10-21 08:53:11.000 295 13988.42 150.35 54960.64 88888.00 2020-10-21 08:53:12.000 295 13988.29 150.40 54960.73 88888.00 2020-10-21 08:53:13.000 295 13988.19 150.37 54960.66 88888.00 2020-10-21 08:53:14.000 295 13989.98 152.49 54958.42 88888.00 2020-10-21 08:53:15.000 295 13987.87 150.17 54960.78 88888.00 2020-10-21 08:53:16.000 295 13987.65 150.01 54960.45 88888.00 2020-10-21 08:53:17.000 295 13987.94 149.96 54960.73 88888.00 2020-10-21 08:53:18.000 295 13987.26 149.88 54960.70 88888.00 2020-10-21 08:53:19.000 295 13987.71 149.71 54960.81 88888.00 2020-10-21 08:53:20.000 295 13987.42 149.92 54960.72 88888.00 2020-10-21 08:53:21.000 295 13987.22 149.86 54960.57 88888.00 2020-10-21 08:53:22.000 295 13987.04 149.82 54960.57 88888.00 2020-10-21 08:53:23.000 295 13987.05 149.55 54960.87 88888.00 2020-10-21 08:53:24.000 295 13987.32 149.61 54960.81 88888.00 2020-10-21 08:53:25.000 295 13987.25 149.58 54960.66 88888.00 2020-10-21 08:53:26.000 295 13987.34 149.60 54960.70 88888.00 2020-10-21 08:53:27.000 295 13987.17 149.32 54960.80 88888.00 2020-10-21 08:53:28.000 295 13989.24 151.49 54958.54 88888.00 2020-10-21 08:53:29.000 295 13987.04 149.40 54960.57 88888.00 2020-10-21 08:53:30.000 295 13987.07 149.76 54960.43 88888.00 2020-10-21 08:53:31.000 295 13986.79 149.13 54960.72 88888.00 2020-10-21 08:53:32.000 295 13987.12 148.99 54960.68 88888.00 2020-10-21 08:53:33.000 295 13986.35 149.14 54960.70 88888.00 2020-10-21 08:53:34.000 295 13988.43 151.32 54958.42 88888.00 2020-10-21 08:53:35.000 295 13986.07 149.04 54960.59 88888.00 2020-10-21 08:53:36.000 295 13986.07 149.07 54960.59 88888.00 2020-10-21 08:53:37.000 295 13986.04 149.38 54960.44 88888.00 2020-10-21 08:53:38.000 295 13986.14 149.02 54960.53 88888.00 2020-10-21 08:53:39.000 295 13985.88 149.00 54960.34 88888.00 2020-10-21 08:53:40.000 295 13985.70 148.90 54960.38 88888.00 2020-10-21 08:53:41.000 295 13985.82 148.82 54960.43 88888.00 2020-10-21 08:53:42.000 295 13985.49 148.92 54960.48 88888.00 2020-10-21 08:53:43.000 295 13985.30 148.92 54960.45 88888.00 2020-10-21 08:53:44.000 295 13985.35 148.79 54960.40 88888.00 2020-10-21 08:53:45.000 295 13985.06 148.81 54960.28 88888.00 2020-10-21 08:53:46.000 295 13985.37 148.81 54960.19 88888.00 2020-10-21 08:53:47.000 295 13984.98 148.52 54960.39 88888.00 2020-10-21 08:53:48.000 295 13985.02 148.64 54960.13 88888.00 2020-10-21 08:53:49.000 295 13984.69 148.65 54960.25 88888.00 2020-10-21 08:53:50.000 295 13984.98 148.64 54960.13 88888.00 2020-10-21 08:53:51.000 295 13984.97 148.56 54960.23 88888.00 2020-10-21 08:53:52.000 295 13985.16 148.53 54960.22 88888.00 2020-10-21 08:53:53.000 295 13985.10 148.29 54960.11 88888.00 2020-10-21 08:53:54.000 295 13984.98 148.26 54960.07 88888.00 2020-10-21 08:53:55.000 295 13985.16 148.30 54960.07 88888.00 2020-10-21 08:53:56.000 295 13985.41 148.29 54960.08 88888.00 2020-10-21 08:53:57.000 295 13985.43 147.92 54959.99 88888.00 2020-10-21 08:53:58.000 295 13985.40 147.94 54958.91 88888.00 2020-10-21 08:53:59.000 295 13987.59 150.11 54960.14 88888.00 2020-10-21 08:54:00.000 295 13985.36 147.78 54959.97 88888.00 2020-10-21 08:54:01.000 295 13985.39 147.71 54959.93 88888.00 2020-10-21 08:54:02.000 295 13985.84 147.56 54959.86 88888.00 2020-10-21 08:54:03.000 295 13985.69 147.42 54959.93 88888.00 2020-10-21 08:54:04.000 295 13987.80 149.48 54958.13 88888.00 2020-10-21 08:54:05.000 295 13985.85 147.28 54959.99 88888.00 2020-10-21 08:54:06.000 295 13985.66 147.14 54959.97 88888.00 2020-10-21 08:54:07.000 295 13985.63 147.36 54959.93 88888.00 2020-10-21 08:54:08.000 295 13985.65 147.13 54960.03 88888.00 2020-10-21 08:54:09.000 295 13985.84 146.95 54959.80 88888.00 2020-10-21 08:54:10.000 295 13986.04 147.18 54959.36 88888.00 2020-10-21 08:54:11.000 295 13986.25 147.15 54959.89 88888.00 2020-10-21 08:54:12.000 295 13985.98 147.55 54960.11 88888.00 2020-10-21 08:54:13.000 295 13986.11 147.12 54960.04 88888.00 2020-10-21 08:54:14.000 295 13986.14 146.96 54959.94 88888.00 2020-10-21 08:54:15.000 295 13985.98 147.33 54959.95 88888.00 2020-10-21 08:54:16.000 295 13988.22 149.49 54957.81 88888.00 2020-10-21 08:54:17.000 295 13987.61 147.22 54959.83 88888.00 2020-10-21 08:54:18.000 295 13986.10 147.14 54960.16 88888.00 2020-10-21 08:54:19.000 295 13986.30 147.14 54960.08 88888.00 2020-10-21 08:54:20.000 295 13986.38 147.28 54959.80 88888.00 2020-10-21 08:54:21.000 295 13986.35 147.42 54960.09 88888.00 2020-10-21 08:54:22.000 295 13988.53 149.54 54957.95 88888.00 2020-10-21 08:54:23.000 295 13986.36 147.43 54960.19 88888.00 2020-10-21 08:54:24.000 295 13986.31 147.61 54960.15 88888.00 2020-10-21 08:54:25.000 295 13986.23 147.78 54960.12 88888.00 2020-10-21 08:54:26.000 295 13986.17 147.48 54960.19 88888.00 2020-10-21 08:54:27.000 295 13985.77 147.82 54960.20 88888.00 2020-10-21 08:54:28.000 295 13985.97 147.67 54960.32 88888.00 2020-10-21 08:54:29.000 295 13985.88 147.84 54960.15 88888.00 2020-10-21 08:54:30.000 295 13985.78 147.76 54960.32 88888.00 2020-10-21 08:54:31.000 295 13985.93 147.68 54960.10 88888.00 2020-10-21 08:54:32.000 295 13985.64 147.76 54960.10 88888.00 2020-10-21 08:54:33.000 295 13985.50 147.85 54960.24 88888.00 2020-10-21 08:54:34.000 295 13985.83 147.84 54960.14 88888.00 2020-10-21 08:54:35.000 295 13985.16 147.75 54960.19 88888.00 2020-10-21 08:54:36.000 295 13985.38 147.90 54960.16 88888.00 2020-10-21 08:54:37.000 295 13985.16 147.79 54960.17 88888.00 2020-10-21 08:54:38.000 295 13985.11 147.93 54960.13 88888.00 2020-10-21 08:54:39.000 295 13984.94 147.76 54960.34 88888.00 2020-10-21 08:54:40.000 295 13984.85 147.81 54960.07 88888.00 2020-10-21 08:54:41.000 295 13984.57 147.77 54960.14 88888.00 2020-10-21 08:54:42.000 295 13984.65 147.43 54960.27 88888.00 2020-10-21 08:54:43.000 295 13984.82 147.66 54959.94 88888.00 2020-10-21 08:54:44.000 295 13984.85 147.73 54960.05 88888.00 2020-10-21 08:54:45.000 295 13984.37 147.76 54960.20 88888.00 2020-10-21 08:54:46.000 295 13984.48 147.70 54959.89 88888.00 2020-10-21 08:54:47.000 295 13986.40 149.98 54957.85 88888.00 2020-10-21 08:54:48.000 295 13984.03 147.84 54959.96 88888.00 2020-10-21 08:54:49.000 295 13983.62 147.56 54960.23 88888.00 2020-10-21 08:54:50.000 295 13983.76 147.71 54960.03 88888.00 2020-10-21 08:54:51.000 295 13983.79 147.73 54959.94 88888.00 2020-10-21 08:54:52.000 295 13983.59 147.80 54960.04 88888.00 2020-10-21 08:54:53.000 295 13985.43 149.88 54957.82 88888.00 2020-10-21 08:54:54.000 295 13983.12 147.87 54959.90 88888.00 2020-10-21 08:54:55.000 295 13982.97 147.42 54959.99 88888.00 2020-10-21 08:54:56.000 295 13983.04 147.51 54959.90 88888.00 2020-10-21 08:54:57.000 295 13983.13 147.49 54959.49 88888.00 2020-10-21 08:54:58.000 295 13982.88 147.33 54959.64 88888.00 2020-10-21 08:54:59.000 295 13982.69 147.76 54959.52 88888.00 2020-10-21 08:55:00.000 295 13982.91 147.38 54959.63 88888.00 2020-10-21 08:55:01.000 295 13982.61 147.46 54959.40 88888.00 2020-10-21 08:55:02.000 295 13982.46 147.56 54959.22 88888.00 2020-10-21 08:55:03.000 295 13982.39 147.20 54959.20 88888.00 2020-10-21 08:55:04.000 295 13984.46 149.29 54957.15 88888.00 2020-10-21 08:55:05.000 295 13982.42 146.98 54959.26 88888.00 2020-10-21 08:55:06.000 295 13982.27 146.76 54959.01 88888.00 2020-10-21 08:55:07.000 295 13982.62 146.67 54958.81 88888.00 2020-10-21 08:55:08.000 295 13982.42 146.82 54959.04 88888.00 2020-10-21 08:55:09.000 295 13982.59 146.55 54958.62 88888.00 2020-10-21 08:55:10.000 295 13984.72 148.87 54956.74 88888.00 2020-10-21 08:55:11.000 295 13982.84 146.69 54958.56 88888.00 2020-10-21 08:55:12.000 295 13982.64 146.30 54958.69 88888.00 2020-10-21 08:55:13.000 295 13982.85 146.38 54958.62 88888.00 2020-10-21 08:55:14.000 295 13982.96 146.30 54958.71 88888.00 2020-10-21 08:55:15.000 295 13983.01 146.55 54958.36 88888.00 2020-10-21 08:55:16.000 295 13983.16 146.18 54958.64 88888.00 2020-10-21 08:55:17.000 295 13983.00 146.41 54958.70 88888.00 2020-10-21 08:55:18.000 295 13983.28 146.34 54958.62 88888.00 2020-10-21 08:55:19.000 295 13983.05 146.48 54958.51 88888.00 2020-10-21 08:55:20.000 295 13983.04 146.46 54958.54 88888.00 2020-10-21 08:55:21.000 295 13983.21 146.36 54958.37 88888.00 2020-10-21 08:55:22.000 295 13982.67 146.43 54958.03 88888.00 2020-10-21 08:55:23.000 295 13983.04 146.42 54958.22 88888.00 2020-10-21 08:55:24.000 295 13983.21 146.55 54958.02 88888.00 2020-10-21 08:55:25.000 295 13982.84 146.48 54958.29 88888.00 2020-10-21 08:55:26.000 295 13983.02 146.51 54958.29 88888.00 2020-10-21 08:55:27.000 295 13982.66 146.66 54958.38 88888.00 2020-10-21 08:55:28.000 295 13982.97 146.58 54958.25 88888.00 2020-10-21 08:55:29.000 295 13982.96 146.56 54958.37 88888.00 2020-10-21 08:55:30.000 295 13983.04 146.64 54958.32 88888.00 2020-10-21 08:55:31.000 295 13983.22 146.70 54958.30 88888.00 2020-10-21 08:55:32.000 295 13983.08 146.74 54958.25 88888.00 2020-10-21 08:55:33.000 295 13983.35 146.74 54958.18 88888.00 2020-10-21 08:55:34.000 295 13983.16 146.78 54958.27 88888.00 2020-10-21 08:55:35.000 295 13985.10 148.89 54956.03 88888.00 2020-10-21 08:55:36.000 295 13983.25 146.75 54957.92 88888.00 2020-10-21 08:55:37.000 295 13983.11 146.72 54958.25 88888.00 2020-10-21 08:55:38.000 295 13983.48 146.76 54958.18 88888.00 2020-10-21 08:55:39.000 295 13983.30 146.66 54958.42 88888.00 2020-10-21 08:55:40.000 295 13982.99 146.58 54958.49 88888.00 2020-10-21 08:55:41.000 295 13985.55 148.70 54956.26 88888.00 2020-10-21 08:55:42.000 295 13983.24 146.74 54958.20 88888.00 2020-10-21 08:55:43.000 295 13983.19 146.69 54958.42 88888.00 2020-10-21 08:55:44.000 295 13983.72 146.68 54958.30 88888.00 2020-10-21 08:55:45.000 295 13983.43 146.52 54958.44 88888.00 2020-10-21 08:55:46.000 295 13983.53 146.56 54958.48 88888.00 2020-10-21 08:55:47.000 295 13983.62 146.28 54958.28 88888.00 2020-10-21 08:55:48.000 295 13983.59 146.50 54958.41 88888.00 2020-10-21 08:55:49.000 295 13983.73 146.41 54958.48 88888.00 2020-10-21 08:55:50.000 295 13983.51 146.51 54958.57 88888.00 2020-10-21 08:55:51.000 295 13983.60 146.73 54958.53 88888.00 2020-10-21 08:55:52.000 295 13983.69 146.74 54958.45 88888.00 2020-10-21 08:55:53.000 295 13983.81 146.55 54958.31 88888.00 2020-10-21 08:55:54.000 295 13983.63 146.62 54958.75 88888.00 2020-10-21 08:55:55.000 295 13983.63 146.55 54958.63 88888.00 2020-10-21 08:55:56.000 295 13985.91 148.99 54956.16 88888.00 2020-10-21 08:55:57.000 295 13983.53 146.67 54958.45 88888.00 2020-10-21 08:55:58.000 295 13983.55 146.72 54958.57 88888.00 2020-10-21 08:55:59.000 295 13983.66 146.74 54958.53 88888.00 2020-10-21 08:56:00.000 295 13983.49 146.64 54958.63 88888.00 2020-10-21 08:56:01.000 295 13983.83 146.65 54958.47 88888.00 2020-10-21 08:56:02.000 295 13985.72 148.94 54956.24 88888.00 2020-10-21 08:56:03.000 295 13983.55 146.74 54958.56 88888.00 2020-10-21 08:56:04.000 295 13983.60 146.54 54958.55 88888.00 2020-10-21 08:56:05.000 295 13983.40 146.55 54958.56 88888.00 2020-10-21 08:56:06.000 295 13983.84 146.62 54958.41 88888.00 2020-10-21 08:56:07.000 295 13983.46 146.43 54958.39 88888.00 2020-10-21 08:56:08.000 295 13983.38 146.55 54958.40 88888.00 2020-10-21 08:56:09.000 295 13983.31 146.48 54958.50 88888.00 2020-10-21 08:56:10.000 295 13983.31 146.42 54958.56 88888.00 2020-10-21 08:56:11.000 295 13983.24 146.57 54958.44 88888.00 2020-10-21 08:56:12.000 295 13983.18 146.34 54958.43 88888.00 2020-10-21 08:56:13.000 295 13982.83 146.43 54958.58 88888.00 2020-10-21 08:56:14.000 295 13983.08 146.58 54958.38 88888.00 2020-10-21 08:56:15.000 295 13982.87 146.49 54958.55 88888.00 2020-10-21 08:56:16.000 295 13983.27 146.37 54958.61 88888.00 2020-10-21 08:56:17.000 295 13982.95 146.30 54958.42 88888.00 2020-10-21 08:56:18.000 295 13982.82 146.18 54958.71 88888.00 2020-10-21 08:56:19.000 295 13982.71 146.66 54958.45 88888.00 2020-10-21 08:56:20.000 295 13982.40 146.24 54958.60 88888.00 2020-10-21 08:56:21.000 295 13982.23 146.30 54958.69 88888.00 2020-10-21 08:56:22.000 295 13981.85 146.13 54958.49 88888.00 2020-10-21 08:56:23.000 295 13981.97 146.36 54958.59 88888.00 2020-10-21 08:56:24.000 295 13981.81 146.49 54958.55 88888.00 2020-10-21 08:56:25.000 295 13981.73 146.14 54958.38 88888.00 2020-10-21 08:56:26.000 295 13981.70 146.13 54956.17 88888.00 2020-10-21 08:56:27.000 295 13983.79 147.93 54958.34 88888.00 2020-10-21 08:56:28.000 295 13981.11 145.94 54958.34 88888.00 2020-10-21 08:56:29.000 295 13980.78 146.19 54958.37 88888.00 2020-10-21 08:56:30.000 295 13980.72 145.74 54958.47 88888.00 2020-10-21 08:56:31.000 295 13980.58 145.74 54958.40 88888.00 2020-10-21 08:56:32.000 295 13982.71 147.97 54955.86 88888.00 2020-10-21 08:56:33.000 295 13980.51 145.55 54958.22 88888.00 2020-10-21 08:56:34.000 295 13980.52 146.03 54958.18 88888.00 2020-10-21 08:56:35.000 295 13980.40 145.37 54958.29 88888.00 2020-10-21 08:56:36.000 295 13980.24 145.31 54957.87 88888.00 2020-10-21 08:56:37.000 295 13980.18 145.38 54957.89 88888.00 2020-10-21 08:56:38.000 295 13980.20 145.44 54958.22 88888.00 2020-10-21 08:56:39.000 295 13980.31 145.44 54957.86 88888.00 2020-10-21 08:56:40.000 295 13980.19 145.49 54957.80 88888.00 2020-10-21 08:56:41.000 295 13980.14 145.33 54957.69 88888.00 2020-10-21 08:56:42.000 295 13980.03 145.24 54957.82 88888.00 2020-10-21 08:56:43.000 295 13979.91 145.38 54957.33 88888.00 2020-10-21 08:56:44.000 295 13980.07 146.36 54954.83 88888.00 2020-10-21 08:56:45.000 295 13982.06 147.58 54957.73 88888.00 2020-10-21 08:56:46.000 295 13979.75 145.01 54957.79 88888.00 2020-10-21 08:56:47.000 295 13980.04 145.36 54957.40 88888.00 2020-10-21 08:56:48.000 295 13980.07 145.23 54957.43 88888.00 2020-10-21 08:56:49.000 295 13979.75 145.27 54957.08 88888.00 2020-10-21 08:56:50.000 295 13982.09 147.42 54955.10 88888.00 2020-10-21 08:56:51.000 295 13979.58 145.11 54957.24 88888.00 2020-10-21 08:56:52.000 295 13979.47 144.98 54957.15 88888.00 2020-10-21 08:56:53.000 295 13979.36 145.17 54957.18 88888.00 2020-10-21 08:56:54.000 295 13979.27 144.80 54957.27 88888.00 2020-10-21 08:56:55.000 295 13979.33 144.93 54957.16 88888.00 2020-10-21 08:56:56.000 295 13979.03 144.79 54957.13 88888.00 2020-10-21 08:56:57.000 295 13979.39 144.67 54956.88 88888.00 2020-10-21 08:56:58.000 295 13978.97 144.73 54956.99 88888.00 2020-10-21 08:56:59.000 295 13978.94 144.70 54957.02 88888.00 2020-10-21 08:57:00.000 295 13979.32 144.53 54956.80 88888.00 2020-10-21 08:57:01.000 295 13978.87 144.48 54956.82 88888.00 2020-10-21 08:57:02.000 295 13978.99 144.36 54956.75 88888.00 2020-10-21 08:57:03.000 295 13978.79 144.06 54956.72 88888.00 2020-10-21 08:57:04.000 295 13979.37 143.92 54956.46 88888.00 2020-10-21 08:57:05.000 295 13978.80 141.47 54953.90 88888.00 2020-10-21 08:57:06.000 295 13979.00 143.94 54956.47 88888.00 2020-10-21 08:57:07.000 295 13978.48 143.70 54956.59 88888.00 2020-10-21 08:57:08.000 295 13978.72 144.06 54956.36 88888.00 2020-10-21 08:57:09.000 295 13978.48 143.79 54956.17 88888.00 2020-10-21 08:57:10.000 295 13978.71 143.67 54956.22 88888.00 2020-10-21 08:57:11.000 295 13978.07 143.49 54956.18 88888.00 2020-10-21 08:57:12.000 295 13978.06 143.31 54956.17 88888.00 2020-10-21 08:57:13.000 295 13978.23 143.35 54956.11 88888.00 2020-10-21 08:57:14.000 295 13978.26 143.74 54955.96 88888.00 2020-10-21 08:57:15.000 295 13979.84 145.41 54953.67 88888.00 2020-10-21 08:57:16.000 295 13977.64 143.16 54955.73 88888.00 2020-10-21 08:57:17.000 295 13977.73 143.01 54955.74 88888.00 2020-10-21 08:57:18.000 295 13977.56 142.90 54955.51 88888.00 2020-10-21 08:57:19.000 295 13977.11 142.96 54955.47 88888.00 2020-10-21 08:57:20.000 295 13976.98 142.78 54955.37 88888.00 2020-10-21 08:57:21.000 295 13978.97 145.15 54953.04 88888.00 2020-10-21 08:57:22.000 295 13976.59 142.66 54955.23 88888.00 2020-10-21 08:57:23.000 295 13976.55 142.86 54954.87 88888.00 2020-10-21 08:57:24.000 295 13976.26 142.82 54954.94 88888.00 2020-10-21 08:57:25.000 295 13976.15 142.89 54954.90 88888.00 2020-10-21 08:57:26.000 295 13976.06 142.47 54954.68 88888.00 2020-10-21 08:57:27.000 295 13975.21 142.66 54954.79 88888.00 2020-10-21 08:57:28.000 295 13975.54 142.64 54954.46 88888.00 2020-10-21 08:57:29.000 295 13977.16 144.76 54952.18 88888.00 2020-10-21 08:57:30.000 295 13974.74 142.69 54954.29 88888.00 2020-10-21 08:57:31.000 295 13974.30 142.40 54954.27 88888.00 2020-10-21 08:57:32.000 295 13973.97 142.14 54954.03 88888.00 2020-10-21 08:57:33.000 295 13973.61 142.16 54953.77 88888.00 2020-10-21 08:57:34.000 295 13973.56 142.04 54953.68 88888.00 2020-10-21 08:57:35.000 295 13973.17 141.80 54953.72 88888.00 2020-10-21 08:57:36.000 295 13975.33 144.14 54951.27 88888.00 2020-10-21 08:57:37.000 295 13972.63 141.53 54953.43 88888.00 2020-10-21 08:57:38.000 295 13972.65 141.81 54953.11 88888.00 2020-10-21 08:57:39.000 295 13972.37 141.28 54953.21 88888.00 2020-10-21 08:57:40.000 295 13972.67 141.22 54953.16 88888.00 2020-10-21 08:57:41.000 295 13972.38 141.39 54953.03 88888.00 2020-10-21 08:57:42.000 295 13974.18 143.54 54950.64 88888.00 2020-10-21 08:57:43.000 295 13971.76 141.54 54952.85 88888.00 2020-10-21 08:57:44.000 295 13971.84 141.10 54952.64 88888.00 2020-10-21 08:57:45.000 295 13972.07 140.97 54952.74 88888.00 2020-10-21 08:57:46.000 295 13971.94 141.00 54952.43 88888.00 2020-10-21 08:57:47.000 295 13971.39 140.71 54952.34 88888.00 2020-10-21 08:57:48.000 295 13971.31 140.65 54952.29 88888.00 2020-10-21 08:57:49.000 295 13970.96 140.80 54951.96 88888.00 2020-10-21 08:57:50.000 295 13970.99 141.01 54952.16 88888.00 2020-10-21 08:57:51.000 295 13970.56 140.59 54949.71 88888.00 2020-10-21 08:57:52.000 295 13972.58 141.97 54952.08 88888.00 2020-10-21 08:57:53.000 295 13970.10 140.42 54951.88 88888.00 2020-10-21 08:57:54.000 295 13970.20 141.09 54951.72 88888.00 2020-10-21 08:57:55.000 295 13969.76 140.26 54951.65 88888.00 2020-10-21 08:57:56.000 295 13969.42 140.49 54951.57 88888.00 2020-10-21 08:57:57.000 295 13971.35 142.51 54950.45 88888.00 2020-10-21 08:57:58.000 295 13969.16 140.29 54951.34 88888.00 2020-10-21 08:57:59.000 295 13968.94 140.38 54950.76 88888.00 2020-10-21 08:58:00.000 295 13968.84 140.33 54951.17 88888.00 2020-10-21 08:58:01.000 295 13968.43 140.24 54951.04 88888.00 2020-10-21 08:58:02.000 295 13970.59 142.36 54948.89 88888.00 2020-10-21 08:58:03.000 295 13968.38 139.96 54950.97 88888.00 2020-10-21 08:58:04.000 295 13968.19 140.02 54950.67 88888.00 2020-10-21 08:58:05.000 295 13968.05 139.96 54950.64 88888.00 2020-10-21 08:58:06.000 295 13967.97 139.99 54950.71 88888.00 2020-10-21 08:58:07.000 295 13970.06 141.72 54948.32 88888.00 2020-10-21 08:58:08.000 295 13967.78 139.85 54950.39 88888.00 2020-10-21 08:58:09.000 295 13968.13 139.62 54950.14 88888.00 2020-10-21 08:58:10.000 295 13968.07 139.52 54949.67 88888.00 2020-10-21 08:58:11.000 295 13968.12 139.27 54949.68 88888.00 2020-10-21 08:58:12.000 295 13968.18 139.06 54950.00 88888.00 2020-10-21 08:58:13.000 295 13970.37 141.33 54947.46 88888.00 2020-10-21 08:58:14.000 295 13968.20 138.86 54949.56 88888.00 2020-10-21 08:58:15.000 295 13968.34 138.66 54949.73 88888.00 2020-10-21 08:58:16.000 295 13968.66 138.52 54949.43 88888.00 2020-10-21 08:58:17.000 295 13969.09 138.49 54949.23 88888.00 2020-10-21 08:58:18.000 295 13969.29 138.56 54949.26 88888.00 2020-10-21 08:58:19.000 295 13969.02 138.79 54949.30 88888.00 2020-10-21 08:58:20.000 295 13969.42 138.77 54949.16 88888.00 2020-10-21 08:58:21.000 295 13969.39 138.53 54949.13 88888.00 2020-10-21 08:58:22.000 295 13969.61 138.45 54949.28 88888.00 2020-10-21 08:58:23.000 295 13969.65 138.58 54949.12 88888.00 2020-10-21 08:58:24.000 295 13969.77 138.35 54947.02 88888.00 2020-10-21 08:58:25.000 295 13972.38 140.76 54946.85 88888.00 2020-10-21 08:58:26.000 295 13970.40 138.56 54948.92 88888.00 2020-10-21 08:58:27.000 295 13970.60 138.55 54948.96 88888.00 2020-10-21 08:58:28.000 295 13970.51 138.74 54948.76 88888.00 2020-10-21 08:58:29.000 295 13970.87 138.63 54948.99 88888.00 2020-10-21 08:58:30.000 295 13970.93 138.58 54949.04 88888.00 2020-10-21 08:58:31.000 295 13973.55 140.95 54946.92 88888.00 2020-10-21 08:58:32.000 295 13971.45 138.90 54946.83 88888.00 2020-10-21 08:58:33.000 295 13973.73 139.81 54949.10 88888.00 2020-10-21 08:58:34.000 295 13971.72 138.59 54949.11 88888.00 2020-10-21 08:58:35.000 295 13971.87 138.71 54949.10 88888.00 2020-10-21 08:58:36.000 295 13971.86 138.68 54949.26 88888.00 2020-10-21 08:58:37.000 295 13971.99 138.75 54949.23 88888.00 2020-10-21 08:58:38.000 295 13972.18 138.71 54949.49 88888.00 2020-10-21 08:58:39.000 295 13972.14 138.79 54949.58 88888.00 2020-10-21 08:58:40.000 295 13972.61 139.15 54949.40 88888.00 2020-10-21 08:58:41.000 295 13972.66 139.07 54949.48 88888.00 2020-10-21 08:58:42.000 295 13972.60 138.93 54949.20 88888.00 2020-10-21 08:58:43.000 295 13972.77 139.05 54949.47 88888.00 2020-10-21 08:58:44.000 295 13972.44 139.34 54949.72 88888.00 2020-10-21 08:58:45.000 295 13972.52 139.43 54949.64 88888.00 2020-10-21 08:58:46.000 295 13972.48 139.34 54949.52 88888.00 2020-10-21 08:58:47.000 295 13972.53 139.09 54949.79 88888.00 2020-10-21 08:58:48.000 295 13972.16 139.34 54949.72 88888.00 2020-10-21 08:58:49.000 295 13972.35 139.14 54949.82 88888.00 2020-10-21 08:58:50.000 295 13972.18 139.21 54949.65 88888.00 2020-10-21 08:58:51.000 295 13972.06 139.21 54949.65 88888.00 2020-10-21 08:58:52.000 295 13972.00 139.15 54949.70 88888.00 2020-10-21 08:58:53.000 295 13971.59 139.13 54949.73 88888.00 2020-10-21 08:58:54.000 295 13971.20 139.19 54949.70 88888.00 2020-10-21 08:58:55.000 295 13971.08 139.14 54949.64 88888.00 2020-10-21 08:58:56.000 295 13971.02 139.02 54949.46 88888.00 2020-10-21 08:58:57.000 295 13970.15 138.85 54949.41 88888.00 2020-10-21 08:58:58.000 295 13972.11 141.00 54946.96 88888.00 2020-10-21 08:58:59.000 295 13969.71 138.81 54949.43 88888.00 2020-10-21 08:59:00.000 295 13968.99 138.83 54949.35 88888.00 2020-10-21 08:59:01.000 295 13968.95 139.08 54949.31 88888.00 2020-10-21 08:59:02.000 295 13968.55 139.23 54949.28 88888.00 2020-10-21 08:59:03.000 295 13967.77 138.91 54948.93 88888.00 2020-10-21 08:59:04.000 295 13969.48 141.00 54946.89 88888.00 2020-10-21 08:59:05.000 295 13966.74 138.56 54948.72 88888.00 2020-10-21 08:59:06.000 295 13966.38 138.62 54948.71 88888.00 2020-10-21 08:59:07.000 295 13965.79 138.44 54948.81 88888.00 2020-10-21 08:59:08.000 295 13965.63 138.20 54948.48 88888.00 2020-10-21 08:59:09.000 295 13964.88 138.12 54948.03 88888.00 2020-10-21 08:59:10.000 295 13964.43 137.93 54948.25 88888.00 2020-10-21 08:59:11.000 295 13964.25 137.72 54948.27 88888.00 2020-10-21 08:59:12.000 295 13964.09 137.69 54948.14 88888.00 2020-10-21 08:59:13.000 295 13963.63 137.64 54948.02 88888.00 2020-10-21 08:59:14.000 295 13963.19 137.31 54947.62 88888.00 2020-10-21 08:59:15.000 295 13963.25 137.38 54947.74 88888.00 2020-10-21 08:59:16.000 295 13964.25 139.81 54945.40 88888.00 2020-10-21 08:59:17.000 295 13964.99 136.78 54947.56 88888.00 2020-10-21 08:59:18.000 295 13962.93 136.66 54947.26 88888.00 2020-10-21 08:59:19.000 295 13962.82 136.51 54947.28 88888.00 2020-10-21 08:59:20.000 295 13962.98 136.27 54947.15 88888.00 2020-10-21 08:59:21.000 295 13963.65 136.31 54946.48 88888.00 2020-10-21 08:59:22.000 295 13965.70 138.23 54944.69 88888.00 2020-10-21 08:59:23.000 295 13963.90 136.00 54946.80 88888.00 2020-10-21 08:59:24.000 295 13964.00 135.69 54946.70 88888.00 2020-10-21 08:59:25.000 295 13964.28 135.50 54946.61 88888.00 2020-10-21 08:59:26.000 295 13964.83 135.44 54946.27 88888.00 2020-10-21 08:59:27.000 295 13964.86 135.53 54946.48 88888.00 2020-10-21 08:59:28.000 295 13965.12 135.16 54946.43 88888.00 2020-10-21 08:59:29.000 295 13965.47 135.55 54946.11 88888.00 2020-10-21 08:59:30.000 295 13965.89 135.25 54945.84 88888.00 2020-10-21 08:59:31.000 295 13966.37 135.29 54945.79 88888.00 2020-10-21 08:59:32.000 295 13966.33 135.28 54945.78 88888.00 2020-10-21 08:59:33.000 295 13967.07 135.03 54945.79 88888.00 2020-10-21 08:59:34.000 295 13967.24 135.01 54945.86 88888.00 2020-10-21 08:59:35.000 295 13967.69 135.22 54945.62 88888.00 2020-10-21 08:59:36.000 295 13967.73 134.86 54945.07 88888.00 2020-10-21 08:59:37.000 295 13968.39 134.96 54945.45 88888.00 2020-10-21 08:59:38.000 295 13969.02 134.87 54945.51 88888.00 2020-10-21 08:59:39.000 295 13968.92 135.11 54945.55 88888.00 2020-10-21 08:59:40.000 295 13968.95 135.29 54945.52 88888.00 2020-10-21 08:59:41.000 295 13969.21 135.19 54945.40 88888.00 2020-10-21 08:59:42.000 295 13969.03 135.09 54945.39 88888.00 2020-10-21 08:59:43.000 295 13969.24 134.89 54945.40 88888.00 2020-10-21 08:59:44.000 295 13968.71 134.84 54945.24 88888.00 2020-10-21 08:59:45.000 295 13968.70 134.92 54945.26 88888.00 2020-10-21 08:59:46.000 295 13968.02 134.87 54945.15 88888.00 2020-10-21 08:59:47.000 295 13970.01 137.04 54942.81 88888.00 2020-10-21 08:59:48.000 295 13967.58 134.87 54945.12 88888.00 2020-10-21 08:59:49.000 295 13966.72 134.54 54945.21 88888.00 2020-10-21 08:59:50.000 295 13966.38 134.46 54945.00 88888.00 2020-10-21 08:59:51.000 295 13965.42 134.26 54944.98 88888.00 2020-10-21 08:59:52.000 295 13965.10 134.03 54945.01 88888.00 2020-10-21 08:59:53.000 295 13966.33 135.97 54942.62 88888.00 2020-10-21 08:59:54.000 295 13963.81 133.66 54944.76 88888.00 2020-10-21 08:59:55.000 295 13962.92 133.09 54944.65 88888.00 2020-10-21 08:59:56.000 295 13962.47 133.16 54944.58 88888.00 2020-10-21 08:59:57.000 295 13961.93 132.71 54944.57 88888.00 2020-10-21 08:59:58.000 295 13961.42 132.62 54944.50 88888.00 2020-10-21 08:59:59.000 295 13961.15 132.23 54944.41 88888.00 2020-10-21 09:00:00.000 295 13961.02 132.03 54944.37 88888.00 2020-10-21 09:00:01.000 295 13960.72 133.58 54941.80 88888.00 2020-10-21 09:00:02.000 295 13962.98 133.53 54944.24 88888.00 2020-10-21 09:00:03.000 295 13960.23 131.61 54943.99 88888.00 2020-10-21 09:00:04.000 295 13960.08 131.38 54943.96 88888.00 2020-10-21 09:00:05.000 295 13960.05 131.22 54944.26 88888.00 2020-10-21 09:00:06.000 295 13959.74 131.02 54943.90 88888.00 2020-10-21 09:00:07.000 295 13961.90 133.13 54941.95 88888.00 2020-10-21 09:00:08.000 295 13959.75 130.86 54943.99 88888.00 2020-10-21 09:00:09.000 295 13960.09 130.78 54943.97 88888.00 2020-10-21 09:00:10.000 295 13960.49 130.64 54943.79 88888.00 2020-10-21 09:00:11.000 295 13960.48 130.55 54944.05 88888.00 2020-10-21 09:00:12.000 295 13960.79 130.77 54943.86 88888.00 2020-10-21 09:00:13.000 295 13960.82 130.46 54943.69 88888.00 2020-10-21 09:00:14.000 295 13961.05 130.35 54944.01 88888.00 2020-10-21 09:00:15.000 295 13961.62 130.11 54943.97 88888.00 2020-10-21 09:00:16.000 295 13961.55 130.15 54943.88 88888.00 2020-10-21 09:00:17.000 295 13962.03 129.88 54943.65 88888.00 2020-10-21 09:00:18.000 295 13962.14 129.72 54943.54 88888.00 2020-10-21 09:00:19.000 295 13962.67 129.49 54943.91 88888.00 2020-10-21 09:00:20.000 295 13962.96 129.16 54943.92 88888.00 2020-10-21 09:00:21.000 295 13963.14 129.34 54943.81 88888.00 2020-10-21 09:00:22.000 295 13963.29 129.49 54943.80 88888.00 2020-10-21 09:00:23.000 295 13963.31 129.05 54943.86 88888.00 2020-10-21 09:00:24.000 295 13963.63 128.90 54943.86 88888.00 2020-10-21 09:00:25.000 295 13964.29 129.03 54943.44 88888.00 2020-10-21 09:00:26.000 295 13964.25 128.92 54943.51 88888.00 2020-10-21 09:00:27.000 295 13964.25 129.02 54943.46 88888.00 2020-10-21 09:00:28.000 295 13964.48 129.09 54943.48 88888.00 2020-10-21 09:00:29.000 295 13964.47 129.11 54943.15 88888.00 2020-10-21 09:00:30.000 295 13964.64 129.32 54943.60 88888.00 2020-10-21 09:00:31.000 295 13964.28 129.08 54943.30 88888.00 2020-10-21 09:00:32.000 295 13966.48 131.20 54941.10 88888.00 2020-10-21 09:00:33.000 295 13964.79 129.15 54943.16 88888.00 2020-10-21 09:00:34.000 295 13964.24 129.02 54943.31 88888.00 2020-10-21 09:00:35.000 295 13964.11 129.13 54943.02 88888.00 2020-10-21 09:00:36.000 295 13964.20 128.98 54943.01 88888.00 2020-10-21 09:00:37.000 295 13963.98 129.40 54943.00 88888.00 2020-10-21 09:00:38.000 295 13966.53 131.44 54940.59 88888.00 2020-10-21 09:00:39.000 295 13964.25 129.13 54942.79 88888.00 2020-10-21 09:00:40.000 295 13964.27 129.09 54942.63 88888.00 2020-10-21 09:00:41.000 295 13963.90 128.96 54942.39 88888.00 2020-10-21 09:00:42.000 295 13964.10 129.14 54942.54 88888.00 2020-10-21 09:00:43.000 295 13963.71 128.69 54942.67 88888.00 2020-10-21 09:00:44.000 295 13963.57 128.78 54942.61 88888.00 2020-10-21 09:00:45.000 295 13963.45 128.88 54942.71 88888.00 2020-10-21 09:00:46.000 295 13963.06 128.61 54942.54 88888.00 2020-10-21 09:00:47.000 295 13963.21 128.56 54942.47 88888.00 2020-10-21 09:00:48.000 295 13963.50 131.51 54940.14 88888.00 2020-10-21 09:00:49.000 295 13964.98 129.05 54942.25 88888.00 2020-10-21 09:00:50.000 295 13962.84 128.11 54942.25 88888.00 2020-10-21 09:00:51.000 295 13962.93 128.09 54942.14 88888.00 2020-10-21 09:00:52.000 295 13963.32 128.28 54941.98 88888.00 2020-10-21 09:00:53.000 295 13963.06 128.09 54942.04 88888.00 2020-10-21 09:00:54.000 295 13965.13 130.23 54939.73 88888.00 2020-10-21 09:00:55.000 295 13962.95 127.53 54941.96 88888.00 2020-10-21 09:00:56.000 295 13962.93 127.58 54941.91 88888.00 2020-10-21 09:00:57.000 295 13962.83 127.24 54941.81 88888.00 2020-10-21 09:00:58.000 295 13962.86 126.96 54941.54 88888.00 2020-10-21 09:00:59.000 295 13962.54 127.14 54941.66 88888.00 2020-10-21 09:01:00.000 295 13962.41 126.85 54941.96 88888.00 2020-10-21 09:01:01.000 295 13962.13 126.89 54941.52 88888.00 2020-10-21 09:01:02.000 295 13962.20 126.90 54941.31 88888.00 2020-10-21 09:01:03.000 295 13961.85 127.11 54941.47 88888.00 2020-10-21 09:01:04.000 295 13961.85 127.15 54941.41 88888.00 2020-10-21 09:01:05.000 295 13961.15 126.95 54941.36 88888.00 2020-10-21 09:01:06.000 295 13960.74 126.92 54941.23 88888.00 2020-10-21 09:01:07.000 295 13960.50 126.76 54941.12 88888.00 2020-10-21 09:01:08.000 295 13960.16 126.72 54940.76 88888.00 2020-10-21 09:01:09.000 295 13960.11 126.46 54941.13 88888.00 2020-10-21 09:01:10.000 295 13960.12 126.28 54940.99 88888.00 2020-10-21 09:01:11.000 295 13959.84 126.31 54940.94 88888.00 2020-10-21 09:01:12.000 295 13959.99 126.22 54940.69 88888.00 2020-10-21 09:01:13.000 295 13960.74 125.83 54940.60 88888.00 2020-10-21 09:01:14.000 295 13960.60 125.77 54940.98 88888.00 2020-10-21 09:01:15.000 295 13960.67 125.88 54940.76 88888.00 2020-10-21 09:01:16.000 295 13960.96 125.89 54940.91 88888.00 2020-10-21 09:01:17.000 295 13961.03 125.97 54940.92 88888.00 2020-10-21 09:01:18.000 295 13961.89 126.01 54940.88 88888.00 2020-10-21 09:01:19.000 295 13963.65 128.26 54938.41 88888.00 2020-10-21 09:01:20.000 295 13961.70 126.05 54940.88 88888.00 2020-10-21 09:01:21.000 295 13961.65 125.91 54940.97 88888.00 2020-10-21 09:01:22.000 295 13961.99 125.89 54940.91 88888.00 2020-10-21 09:01:23.000 295 13962.75 125.77 54941.38 88888.00 2020-10-21 09:01:24.000 295 13962.69 125.71 54941.15 88888.00 2020-10-21 09:01:25.000 295 13964.66 127.73 54939.09 88888.00 2020-10-21 09:01:26.000 295 13962.70 125.65 54940.96 88888.00 2020-10-21 09:01:27.000 295 13962.97 125.89 54941.16 88888.00 2020-10-21 09:01:28.000 295 13963.05 126.04 54941.17 88888.00 2020-10-21 09:01:29.000 295 13963.54 126.07 54941.22 88888.00 2020-10-21 09:01:30.000 295 13963.78 126.15 54941.47 88888.00 2020-10-21 09:01:31.000 295 13963.92 126.22 54941.45 88888.00 2020-10-21 09:01:32.000 295 13964.13 126.31 54941.60 88888.00 2020-10-21 09:01:33.000 295 13964.68 126.55 54941.63 88888.00 2020-10-21 09:01:34.000 295 13964.72 126.71 54941.60 88888.00 2020-10-21 09:01:35.000 295 13964.92 126.89 54941.85 88888.00 2020-10-21 09:01:36.000 295 13964.80 126.62 54940.08 88888.00 2020-10-21 09:01:37.000 295 13967.01 128.93 54940.41 88888.00 2020-10-21 09:01:38.000 295 13965.13 126.71 54942.10 88888.00 2020-10-21 09:01:39.000 295 13965.06 126.60 54941.86 88888.00 2020-10-21 09:01:40.000 295 13964.94 126.37 54942.05 88888.00 2020-10-21 09:01:41.000 295 13964.84 126.27 54942.42 88888.00 2020-10-21 09:01:42.000 295 13965.02 126.13 54942.35 88888.00 2020-10-21 09:01:43.000 295 13966.95 128.42 54939.99 88888.00 2020-10-21 09:01:44.000 295 13964.57 126.01 54941.92 88888.00 2020-10-21 09:01:45.000 295 13964.35 125.81 54942.29 88888.00 2020-10-21 09:01:46.000 295 13964.12 125.68 54942.33 88888.00 2020-10-21 09:01:47.000 295 13964.00 125.45 54942.28 88888.00 2020-10-21 09:01:48.000 295 13963.53 125.22 54941.97 88888.00 2020-10-21 09:01:49.000 295 13963.07 125.28 54942.13 88888.00 2020-10-21 09:01:50.000 295 13963.00 125.35 54941.98 88888.00 2020-10-21 09:01:51.000 295 13962.45 125.22 54941.93 88888.00 2020-10-21 09:01:52.000 295 13962.12 125.32 54941.72 88888.00 2020-10-21 09:01:53.000 295 13961.79 125.22 54941.79 88888.00 2020-10-21 09:01:54.000 295 13961.45 125.02 54941.72 88888.00 2020-10-21 09:01:55.000 295 13961.05 125.02 54941.70 88888.00 2020-10-21 09:01:56.000 295 13960.99 125.02 54941.85 88888.00 2020-10-21 09:01:57.000 295 13960.62 125.16 54941.48 88888.00 2020-10-21 09:01:58.000 295 13959.87 124.96 54941.13 88888.00 2020-10-21 09:01:59.000 295 13959.52 124.48 54941.29 88888.00 2020-10-21 09:02:00.000 295 13959.28 124.56 54941.22 88888.00 2020-10-21 09:02:01.000 295 13958.98 124.32 54941.01 88888.00 2020-10-21 09:02:02.000 295 13958.61 124.24 54940.93 88888.00 2020-10-21 09:02:03.000 295 13958.79 123.75 54940.82 88888.00 2020-10-21 09:02:04.000 295 13958.72 123.95 54940.69 88888.00 2020-10-21 09:02:05.000 295 13958.95 123.84 54940.57 88888.00 2020-10-21 09:02:06.000 295 13958.95 123.88 54940.36 88888.00 2020-10-21 09:02:07.000 295 13959.99 125.88 54937.93 88888.00 2020-10-21 09:02:08.000 295 13959.04 123.68 54940.26 88888.00 2020-10-21 09:02:09.000 295 13959.05 123.32 54940.18 88888.00 2020-10-21 09:02:10.000 295 13959.00 123.58 54940.31 88888.00 2020-10-21 09:02:11.000 295 13959.33 123.51 54939.98 88888.00 2020-10-21 09:02:12.000 295 13959.13 123.57 54939.65 88888.00 2020-10-21 09:02:13.000 295 13961.53 125.94 54937.69 88888.00 2020-10-21 09:02:14.000 295 13959.54 123.66 54939.71 88888.00 2020-10-21 09:02:15.000 295 13959.77 123.99 54939.71 88888.00 2020-10-21 09:02:16.000 295 13960.26 123.87 54939.82 88888.00 2020-10-21 09:02:17.000 295 13960.51 123.94 54939.75 88888.00 2020-10-21 09:02:18.000 295 13960.86 124.01 54939.59 88888.00 2020-10-21 09:02:19.000 295 13961.26 124.51 54939.88 88888.00 2020-10-21 09:02:20.000 295 13961.63 124.52 54939.99 88888.00 2020-10-21 09:02:21.000 295 13962.04 124.52 54940.11 88888.00 2020-10-21 09:02:22.000 295 13962.50 124.84 54939.86 88888.00 2020-10-21 09:02:23.000 295 13962.50 125.08 54939.92 88888.00 2020-10-21 09:02:24.000 295 13962.75 125.33 54939.92 88888.00 2020-10-21 09:02:25.000 295 13962.75 125.53 54940.14 88888.00 2020-10-21 09:02:26.000 295 13962.98 125.63 54940.13 88888.00 2020-10-21 09:02:27.000 295 13962.89 125.64 54940.11 88888.00 2020-10-21 09:02:28.000 295 13965.30 128.19 54937.81 88888.00 2020-10-21 09:02:29.000 295 13962.85 125.98 54940.33 88888.00 2020-10-21 09:02:30.000 295 13962.97 126.32 54940.35 88888.00 2020-10-21 09:02:31.000 295 13962.85 126.20 54940.37 88888.00 2020-10-21 09:02:32.000 295 13962.64 126.26 54940.22 88888.00 2020-10-21 09:02:33.000 295 13962.34 126.19 54940.32 88888.00 2020-10-21 09:02:34.000 295 13964.32 128.70 54937.83 88888.00 2020-10-21 09:02:35.000 295 13961.78 126.21 54940.63 88888.00 2020-10-21 09:02:36.000 295 13961.58 126.33 54940.26 88888.00 2020-10-21 09:02:37.000 295 13961.00 126.43 54940.39 88888.00 2020-10-21 09:02:38.000 295 13960.72 126.27 54940.22 88888.00 2020-10-21 09:02:39.000 295 13960.53 126.01 54940.38 88888.00 2020-10-21 09:02:40.000 295 13959.86 126.34 54940.19 88888.00 2020-10-21 09:02:41.000 295 13959.86 126.04 54940.30 88888.00 2020-10-21 09:02:42.000 295 13959.71 125.85 54940.55 88888.00 2020-10-21 09:02:43.000 295 13959.43 126.08 54939.55 88888.00 2020-10-21 09:02:44.000 295 13961.77 128.19 54938.97 88888.00 2020-10-21 09:02:45.000 295 13959.54 125.91 54940.30 88888.00 2020-10-21 09:02:46.000 295 13959.81 125.97 54940.17 88888.00 2020-10-21 09:02:47.000 295 13959.47 125.86 54940.29 88888.00 2020-10-21 09:02:48.000 295 13959.48 125.36 54940.28 88888.00 2020-10-21 09:02:49.000 295 13959.86 125.22 54940.42 88888.00 2020-10-21 09:02:50.000 295 13960.27 125.19 54940.34 88888.00 2020-10-21 09:02:51.000 295 13960.05 125.00 54940.32 88888.00 2020-10-21 09:02:52.000 295 13960.00 124.95 54940.36 88888.00 2020-10-21 09:02:53.000 295 13960.15 124.78 54940.27 88888.00 2020-10-21 09:02:54.000 295 13962.71 127.06 54938.18 88888.00 2020-10-21 09:02:55.000 295 13960.82 124.85 54940.47 88888.00 2020-10-21 09:02:56.000 295 13961.21 124.72 54940.42 88888.00 2020-10-21 09:02:57.000 295 13961.08 124.89 54940.34 88888.00 2020-10-21 09:02:58.000 295 13961.32 124.75 54940.58 88888.00 2020-10-21 09:02:59.000 295 13963.75 127.11 54938.22 88888.00 2020-10-21 09:03:00.000 295 13961.79 124.88 54940.52 88888.00 2020-10-21 09:03:01.000 295 13962.06 125.07 54940.66 88888.00 2020-10-21 09:03:02.000 295 13962.21 125.14 54940.63 88888.00 2020-10-21 09:03:03.000 295 13962.24 125.12 54940.71 88888.00 2020-10-21 09:03:04.000 295 13962.64 125.29 54940.63 88888.00 2020-10-21 09:03:05.000 295 13962.79 125.37 54940.58 88888.00 2020-10-21 09:03:06.000 295 13962.72 125.58 54940.68 88888.00 2020-10-21 09:03:07.000 295 13962.92 125.95 54940.71 88888.00 2020-10-21 09:03:08.000 295 13962.99 125.94 54940.93 88888.00 2020-10-21 09:03:09.000 295 13963.41 126.13 54940.73 88888.00 2020-10-21 09:03:10.000 295 13963.81 126.15 54941.01 88888.00 2020-10-21 09:03:11.000 295 13963.33 126.50 54940.96 88888.00 2020-10-21 09:03:12.000 295 13963.59 126.61 54941.07 88888.00 2020-10-21 09:03:13.000 295 13963.53 126.56 54941.03 88888.00 2020-10-21 09:03:14.000 295 13963.25 126.71 54941.10 88888.00 2020-10-21 09:03:15.000 295 13963.41 126.80 54941.16 88888.00 2020-10-21 09:03:16.000 295 13963.20 127.04 54941.15 88888.00 2020-10-21 09:03:17.000 295 13962.90 127.02 54941.35 88888.00 2020-10-21 09:03:18.000 295 13962.71 127.15 54941.47 88888.00 2020-10-21 09:03:19.000 295 13962.70 127.07 54941.44 88888.00 2020-10-21 09:03:20.000 295 13962.87 127.27 54941.53 88888.00 2020-10-21 09:03:21.000 295 13962.23 126.99 54941.74 88888.00 2020-10-21 09:03:22.000 295 13964.24 129.30 54939.48 88888.00 2020-10-21 09:03:23.000 295 13961.62 126.92 54941.85 88888.00 2020-10-21 09:03:24.000 295 13961.49 127.06 54941.90 88888.00 2020-10-21 09:03:25.000 295 13960.86 127.03 54942.02 88888.00 2020-10-21 09:03:26.000 295 13961.00 126.83 54941.89 88888.00 2020-10-21 09:03:27.000 295 13960.44 126.68 54942.10 88888.00 2020-10-21 09:03:28.000 295 13962.31 128.78 54939.76 88888.00 2020-10-21 09:03:29.000 295 13959.77 126.76 54942.13 88888.00 2020-10-21 09:03:30.000 295 13959.55 126.58 54941.98 88888.00 2020-10-21 09:03:31.000 295 13959.47 126.31 54942.19 88888.00 2020-10-21 09:03:32.000 295 13959.17 126.18 54942.14 88888.00 2020-10-21 09:03:33.000 295 13958.90 126.10 54942.32 88888.00 2020-10-21 09:03:34.000 295 13958.82 125.91 54942.23 88888.00 2020-10-21 09:03:35.000 295 13958.79 126.42 54942.13 88888.00 2020-10-21 09:03:36.000 295 13958.95 125.87 54942.17 88888.00 2020-10-21 09:03:37.000 295 13958.60 126.08 54942.24 88888.00 2020-10-21 09:03:38.000 295 13958.44 125.59 54942.19 88888.00 2020-10-21 09:03:39.000 295 13958.81 125.68 54942.32 88888.00 2020-10-21 09:03:40.000 295 13958.98 125.75 54942.33 88888.00 2020-10-21 09:03:41.000 295 13958.47 125.62 54942.29 88888.00 2020-10-21 09:03:42.000 295 13958.50 125.57 54942.23 88888.00 2020-10-21 09:03:43.000 295 13958.43 125.40 54942.50 88888.00 2020-10-21 09:03:44.000 295 13958.44 125.52 54942.55 88888.00 2020-10-21 09:03:45.000 295 13958.54 125.60 54942.55 88888.00 2020-10-21 09:03:46.000 295 13958.48 125.68 54942.50 88888.00 2020-10-21 09:03:47.000 295 13958.92 125.83 54942.39 88888.00 2020-10-21 09:03:48.000 295 13958.76 125.92 54942.66 88888.00 2020-10-21 09:03:49.000 295 13958.67 125.83 54942.70 88888.00 2020-10-21 09:03:50.000 295 13959.26 126.05 54942.67 88888.00 2020-10-21 09:03:51.000 295 13959.27 126.08 54942.69 88888.00 2020-10-21 09:03:52.000 295 13959.51 126.13 54940.55 88888.00 2020-10-21 09:03:53.000 295 13961.49 127.31 54942.61 88888.00 2020-10-21 09:03:54.000 295 13959.52 126.44 54943.04 88888.00 2020-10-21 09:03:55.000 295 13959.87 126.34 54942.77 88888.00 2020-10-21 09:03:56.000 295 13959.98 126.29 54943.01 88888.00 2020-10-21 09:03:57.000 295 13960.08 126.65 54943.00 88888.00 2020-10-21 09:03:58.000 295 13962.54 128.45 54940.78 88888.00 2020-10-21 09:03:59.000 295 13960.30 126.27 54943.17 88888.00 2020-10-21 09:04:00.000 295 13960.57 126.45 54943.28 88888.00 2020-10-21 09:04:01.000 295 13960.71 126.16 54943.11 88888.00 2020-10-21 09:04:02.000 295 13960.94 126.25 54943.12 88888.00 2020-10-21 09:04:03.000 295 13961.05 126.11 54943.41 88888.00 2020-10-21 09:04:04.000 295 13961.63 126.22 54943.39 88888.00 2020-10-21 09:04:05.000 295 13962.19 126.28 54943.47 88888.00 2020-10-21 09:04:06.000 295 13962.09 126.15 54943.24 88888.00 2020-10-21 09:04:07.000 295 13962.15 126.58 54943.44 88888.00 2020-10-21 09:04:08.000 295 13962.35 126.24 54943.53 88888.00 2020-10-21 09:04:09.000 295 13962.75 126.21 54943.37 88888.00 2020-10-21 09:04:10.000 295 13962.59 126.55 54943.42 88888.00 2020-10-21 09:04:11.000 295 13963.24 126.13 54943.64 88888.00 2020-10-21 09:04:12.000 295 13963.31 126.74 54943.27 88888.00 2020-10-21 09:04:13.000 295 13963.01 126.39 54943.61 88888.00 2020-10-21 09:04:14.000 295 13962.87 126.30 54943.42 88888.00 2020-10-21 09:04:15.000 295 13962.97 126.33 54944.03 88888.00 2020-10-21 09:04:16.000 295 13963.24 126.53 54943.61 88888.00 2020-10-21 09:04:17.000 295 13965.41 128.50 54941.66 88888.00 2020-10-21 09:04:18.000 295 13963.29 126.26 54943.85 88888.00 2020-10-21 09:04:19.000 295 13962.93 126.34 54943.92 88888.00 2020-10-21 09:04:20.000 295 13962.93 126.32 54943.91 88888.00 2020-10-21 09:04:21.000 295 13963.24 126.06 54944.05 88888.00 2020-10-21 09:04:22.000 295 13963.00 126.27 54944.01 88888.00 2020-10-21 09:04:23.000 295 13965.05 128.45 54941.98 88888.00 2020-10-21 09:04:24.000 295 13962.87 126.10 54944.12 88888.00 2020-10-21 09:04:25.000 295 13963.10 126.02 54944.28 88888.00 2020-10-21 09:04:26.000 295 13963.10 126.14 54944.42 88888.00 2020-10-21 09:04:27.000 295 13963.04 125.77 54944.36 88888.00 2020-10-21 09:04:28.000 295 13963.06 126.05 54944.48 88888.00 2020-10-21 09:04:29.000 295 13963.07 125.97 54944.49 88888.00 2020-10-21 09:04:30.000 295 13963.06 126.04 54944.71 88888.00 2020-10-21 09:04:31.000 295 13963.44 126.06 54944.64 88888.00 2020-10-21 09:04:32.000 295 13963.70 125.93 54944.71 88888.00 2020-10-21 09:04:33.000 295 13963.62 126.02 54944.93 88888.00 2020-10-21 09:04:34.000 295 13963.75 125.94 54945.28 88888.00 2020-10-21 09:04:35.000 295 13963.83 126.01 54945.06 88888.00 2020-10-21 09:04:36.000 295 13963.76 126.31 54945.02 88888.00 2020-10-21 09:04:37.000 295 13963.77 126.07 54945.08 88888.00 2020-10-21 09:04:38.000 295 13963.74 125.79 54945.39 88888.00 2020-10-21 09:04:39.000 295 13964.00 125.68 54945.40 88888.00 2020-10-21 09:04:40.000 295 13963.93 125.79 54945.32 88888.00 2020-10-21 09:04:41.000 295 13963.94 125.64 54945.59 88888.00 2020-10-21 09:04:42.000 295 13964.43 125.79 54945.72 88888.00 2020-10-21 09:04:43.000 295 13964.13 125.37 54945.83 88888.00 2020-10-21 09:04:44.000 295 13964.19 125.39 54945.91 88888.00 2020-10-21 09:04:45.000 295 13964.08 125.46 54945.81 88888.00 2020-10-21 09:04:46.000 295 13964.50 125.32 54946.02 88888.00 2020-10-21 09:04:47.000 295 13964.62 125.78 54943.90 88888.00 2020-10-21 09:04:48.000 295 13966.89 127.36 54945.93 88888.00 2020-10-21 09:04:49.000 295 13964.54 125.30 54946.31 88888.00 2020-10-21 09:04:50.000 295 13964.74 125.31 54946.31 88888.00 2020-10-21 09:04:51.000 295 13964.54 125.38 54946.57 88888.00 2020-10-21 09:04:52.000 295 13965.41 125.29 54946.46 88888.00 2020-10-21 09:04:53.000 295 13967.13 127.51 54944.44 88888.00 2020-10-21 09:04:54.000 295 13964.82 125.28 54946.81 88888.00 2020-10-21 09:04:55.000 295 13965.07 125.38 54946.99 88888.00 2020-10-21 09:04:56.000 295 13965.03 125.11 54946.94 88888.00 2020-10-21 09:04:57.000 295 13965.15 125.45 54946.86 88888.00 2020-10-21 09:04:58.000 295 13965.21 125.26 54947.26 88888.00 2020-10-21 09:04:59.000 295 13965.13 125.39 54947.16 88888.00 2020-10-21 09:05:00.000 295 13965.00 125.44 54947.23 88888.00 2020-10-21 09:05:01.000 295 13964.88 125.40 54947.28 88888.00 2020-10-21 09:05:02.000 295 13965.13 125.55 54947.33 88888.00 2020-10-21 09:05:03.000 295 13964.77 125.39 54947.47 88888.00 2020-10-21 09:05:04.000 295 13964.75 127.33 54944.58 88888.00 2020-10-21 09:05:05.000 295 13966.77 127.59 54947.35 88888.00 2020-10-21 09:05:06.000 295 13964.69 125.44 54947.45 88888.00 2020-10-21 09:05:07.000 295 13964.57 125.58 54947.32 88888.00 2020-10-21 09:05:08.000 295 13964.14 125.49 54947.57 88888.00 2020-10-21 09:05:09.000 295 13964.01 125.51 54947.57 88888.00 2020-10-21 09:05:10.000 295 13966.07 127.65 54945.44 88888.00 2020-10-21 09:05:11.000 295 13963.86 125.40 54947.63 88888.00 2020-10-21 09:05:12.000 295 13963.77 125.49 54947.55 88888.00 2020-10-21 09:05:13.000 295 13963.56 125.58 54947.67 88888.00 2020-10-21 09:05:14.000 295 13963.44 125.29 54947.51 88888.00 2020-10-21 09:05:15.000 295 13963.10 125.49 54947.63 88888.00 2020-10-21 09:05:16.000 295 13963.30 125.49 54947.11 88888.00 2020-10-21 09:05:17.000 295 13962.91 125.52 54947.05 88888.00 2020-10-21 09:05:18.000 295 13962.93 125.44 54947.52 88888.00 2020-10-21 09:05:19.000 295 13962.95 125.33 54947.49 88888.00 2020-10-21 09:05:20.000 295 13962.84 125.15 54947.56 88888.00 2020-10-21 09:05:21.000 295 13962.57 125.25 54947.52 88888.00 2020-10-21 09:05:22.000 295 13962.60 125.14 54947.50 88888.00 2020-10-21 09:05:23.000 295 13962.36 124.93 54947.59 88888.00 2020-10-21 09:05:24.000 295 13962.14 124.81 54947.62 88888.00 2020-10-21 09:05:25.000 295 13962.31 124.67 54947.68 88888.00 2020-10-21 09:05:26.000 295 13962.47 124.58 54947.60 88888.00 2020-10-21 09:05:27.000 295 13962.35 124.48 54947.50 88888.00 2020-10-21 09:05:28.000 295 13962.35 124.58 54947.60 88888.00 2020-10-21 09:05:29.000 295 13962.62 124.49 54947.78 88888.00 2020-10-21 09:05:30.000 295 13962.36 124.29 54947.61 88888.00 2020-10-21 09:05:31.000 295 13962.37 124.30 54947.57 88888.00 2020-10-21 09:05:32.000 295 13962.67 124.39 54947.30 88888.00 2020-10-21 09:05:33.000 295 13962.12 124.10 54947.69 88888.00 2020-10-21 09:05:34.000 295 13962.36 124.09 54947.53 88888.00 2020-10-21 09:05:35.000 295 13964.88 126.19 54945.61 88888.00 2020-10-21 09:05:36.000 295 13963.04 124.08 54947.78 88888.00 2020-10-21 09:05:37.000 295 13963.12 124.11 54947.78 88888.00 2020-10-21 09:05:38.000 295 13963.38 123.92 54947.73 88888.00 2020-10-21 09:05:39.000 295 13963.58 123.74 54947.90 88888.00 2020-10-21 09:05:40.000 295 13963.54 123.65 54947.93 88888.00 2020-10-21 09:05:41.000 295 13966.16 125.79 54945.83 88888.00 2020-10-21 09:05:42.000 295 13964.19 123.77 54947.69 88888.00 2020-10-21 09:05:43.000 295 13964.25 123.65 54948.12 88888.00 2020-10-21 09:05:44.000 295 13964.51 123.70 54948.26 88888.00 2020-10-21 09:05:45.000 295 13964.57 123.65 54948.42 88888.00 2020-10-21 09:05:46.000 295 13965.07 123.82 54948.54 88888.00 2020-10-21 09:05:47.000 295 13965.08 123.86 54947.72 88888.00 2020-10-21 09:05:48.000 295 13965.33 123.73 54948.45 88888.00 2020-10-21 09:05:49.000 295 13965.54 123.61 54948.67 88888.00 2020-10-21 09:05:50.000 295 13965.39 123.82 54948.65 88888.00 2020-10-21 09:05:51.000 295 13967.97 126.00 54946.48 88888.00 2020-10-21 09:05:52.000 295 13965.76 123.99 54948.76 88888.00 2020-10-21 09:05:53.000 295 13966.06 123.95 54948.84 88888.00 2020-10-21 09:05:54.000 295 13965.92 123.98 54948.98 88888.00 2020-10-21 09:05:55.000 295 13966.05 124.28 54949.03 88888.00 2020-10-21 09:05:56.000 295 13966.09 124.27 54948.92 88888.00 2020-10-21 09:05:57.000 295 13968.26 126.68 54946.72 88888.00 2020-10-21 09:05:58.000 295 13965.77 124.49 54949.07 88888.00 2020-10-21 09:05:59.000 295 13966.00 124.57 54949.23 88888.00 2020-10-21 09:06:00.000 295 13965.70 124.66 54949.33 88888.00 2020-10-21 09:06:01.000 295 13966.15 124.72 54949.14 88888.00 2020-10-21 09:06:02.000 295 13966.10 124.69 54949.27 88888.00 2020-10-21 09:06:03.000 295 13966.00 124.94 54949.34 88888.00 2020-10-21 09:06:04.000 295 13965.65 125.07 54949.37 88888.00 2020-10-21 09:06:05.000 295 13965.68 125.02 54949.49 88888.00 2020-10-21 09:06:06.000 295 13965.82 125.21 54949.44 88888.00 2020-10-21 09:06:07.000 295 13965.49 125.27 54949.56 88888.00 2020-10-21 09:06:08.000 295 13965.29 125.39 54949.69 88888.00 2020-10-21 09:06:09.000 295 13965.27 125.59 54949.48 88888.00 2020-10-21 09:06:10.000 295 13965.01 125.30 54949.73 88888.00 2020-10-21 09:06:11.000 295 13964.69 125.33 54949.81 88888.00 2020-10-21 09:06:12.000 295 13964.47 124.96 54949.75 88888.00 2020-10-21 09:06:13.000 295 13964.93 125.54 54949.80 88888.00 2020-10-21 09:06:14.000 295 13964.39 125.38 54949.79 88888.00 2020-10-21 09:06:15.000 295 13963.88 125.21 54949.90 88888.00 2020-10-21 09:06:16.000 295 13963.65 125.35 54949.89 88888.00 2020-10-21 09:06:17.000 295 13963.46 125.32 54949.78 88888.00 2020-10-21 09:06:18.000 295 13963.36 125.36 54949.79 88888.00 2020-10-21 09:06:19.000 295 13963.25 125.13 54949.97 88888.00 2020-10-21 09:06:20.000 295 13963.00 125.16 54949.91 88888.00 2020-10-21 09:06:21.000 295 13962.77 125.46 54947.38 88888.00 2020-10-21 09:06:22.000 295 13964.97 126.40 54949.86 88888.00 2020-10-21 09:06:23.000 295 13962.62 125.14 54949.83 88888.00 2020-10-21 09:06:24.000 295 13962.69 124.87 54950.00 88888.00 2020-10-21 09:06:25.000 295 13962.38 124.62 54950.01 88888.00 2020-10-21 09:06:26.000 295 13962.69 124.65 54949.88 88888.00 2020-10-21 09:06:27.000 295 13964.56 126.92 54947.51 88888.00 2020-10-21 09:06:28.000 295 13962.06 124.70 54949.93 88888.00 2020-10-21 09:06:29.000 295 13962.18 124.83 54949.77 88888.00 2020-10-21 09:06:30.000 295 13962.04 124.56 54950.08 88888.00 2020-10-21 09:06:31.000 295 13962.22 124.54 54949.85 88888.00 2020-10-21 09:06:32.000 295 13961.92 124.45 54949.59 88888.00 2020-10-21 09:06:33.000 295 13962.43 124.42 54949.85 88888.00 2020-10-21 09:06:34.000 295 13961.87 124.23 54949.72 88888.00 2020-10-21 09:06:35.000 295 13961.95 124.11 54949.69 88888.00 2020-10-21 09:06:36.000 295 13962.26 124.18 54949.63 88888.00 2020-10-21 09:06:37.000 295 13962.19 124.31 54949.65 88888.00 2020-10-21 09:06:38.000 295 13964.69 126.58 54947.23 88888.00 2020-10-21 09:06:39.000 295 13962.66 124.49 54949.60 88888.00 2020-10-21 09:06:40.000 295 13962.61 124.51 54949.59 88888.00 2020-10-21 09:06:41.000 295 13963.06 124.62 54949.51 88888.00 2020-10-21 09:06:42.000 295 13963.07 124.77 54949.43 88888.00 2020-10-21 09:06:43.000 295 13963.08 124.73 54949.34 88888.00 2020-10-21 09:06:44.000 295 13965.51 127.11 54947.37 88888.00 2020-10-21 09:06:45.000 295 13963.07 124.94 54949.59 88888.00 2020-10-21 09:06:46.000 295 13963.21 125.08 54949.52 88888.00 2020-10-21 09:06:47.000 295 13962.98 125.07 54949.41 88888.00 2020-10-21 09:06:48.000 295 13962.99 125.10 54949.51 88888.00 2020-10-21 09:06:49.000 295 13963.20 125.21 54949.64 88888.00 2020-10-21 09:06:50.000 295 13962.50 125.32 54949.47 88888.00 2020-10-21 09:06:51.000 295 13962.44 125.33 54949.39 88888.00 2020-10-21 09:06:52.000 295 13962.12 125.42 54949.54 88888.00 2020-10-21 09:06:53.000 295 13961.76 125.42 54949.52 88888.00 2020-10-21 09:06:54.000 295 13961.83 125.52 54949.56 88888.00 2020-10-21 09:06:55.000 295 13961.12 125.37 54949.63 88888.00 2020-10-21 09:06:56.000 295 13961.09 125.47 54949.86 88888.00 2020-10-21 09:06:57.000 295 13960.45 125.40 54949.59 88888.00 2020-10-21 09:06:58.000 295 13960.52 125.32 54949.39 88888.00 2020-10-21 09:06:59.000 295 13960.53 125.32 54949.56 88888.00 2020-10-21 09:07:00.000 295 13959.94 125.10 54949.63 88888.00 2020-10-21 09:07:01.000 295 13959.35 125.49 54949.44 88888.00 2020-10-21 09:07:02.000 295 13959.02 125.25 54949.33 88888.00 2020-10-21 09:07:03.000 295 13958.60 125.22 54949.34 88888.00 2020-10-21 09:07:04.000 295 13958.43 125.17 54949.27 88888.00 2020-10-21 09:07:05.000 295 13958.16 125.19 54949.39 88888.00 2020-10-21 09:07:06.000 295 13958.28 125.02 54949.24 88888.00 2020-10-21 09:07:07.000 295 13957.88 124.95 54949.14 88888.00 2020-10-21 09:07:08.000 295 13957.92 124.89 54949.16 88888.00 2020-10-21 09:07:09.000 295 13960.20 126.99 54946.88 88888.00 2020-10-21 09:07:10.000 295 13958.20 124.68 54949.10 88888.00 2020-10-21 09:07:11.000 295 13958.15 124.87 54949.07 88888.00 2020-10-21 09:07:12.000 295 13957.97 124.65 54949.12 88888.00 2020-10-21 09:07:13.000 295 13958.37 124.77 54949.10 88888.00 2020-10-21 09:07:14.000 295 13958.70 124.85 54948.79 88888.00 2020-10-21 09:07:15.000 295 13960.91 126.91 54946.64 88888.00 2020-10-21 09:07:16.000 295 13958.88 124.52 54948.99 88888.00 2020-10-21 09:07:17.000 295 13958.88 124.74 54948.99 88888.00 2020-10-21 09:07:18.000 295 13959.31 124.49 54949.07 88888.00 2020-10-21 09:07:19.000 295 13959.56 124.99 54948.91 88888.00 2020-10-21 09:07:20.000 295 13959.71 124.62 54949.14 88888.00 2020-10-21 09:07:21.000 295 13960.07 124.54 54949.14 88888.00 2020-10-21 09:07:22.000 295 13960.09 124.37 54949.26 88888.00 2020-10-21 09:07:23.000 295 13960.36 124.49 54949.08 88888.00 2020-10-21 09:07:24.000 295 13960.91 124.48 54949.22 88888.00 2020-10-21 09:07:25.000 295 13960.89 124.39 54949.26 88888.00 2020-10-21 09:07:26.000 295 13961.29 124.30 54949.21 88888.00 2020-10-21 09:07:27.000 295 13961.32 124.24 54949.26 88888.00 2020-10-21 09:07:28.000 295 13962.16 124.37 54949.51 88888.00 2020-10-21 09:07:29.000 295 13964.50 126.53 54947.11 88888.00 2020-10-21 09:07:30.000 295 13962.74 124.19 54949.36 88888.00 2020-10-21 09:07:31.000 295 13962.63 124.17 54949.21 88888.00 2020-10-21 09:07:32.000 295 13965.19 126.52 54947.31 88888.00 2020-10-21 09:07:33.000 295 13963.17 124.23 54949.37 88888.00 2020-10-21 09:07:34.000 295 13963.67 124.40 54949.39 88888.00 2020-10-21 09:07:35.000 295 13963.57 123.94 54949.77 88888.00 2020-10-21 09:07:36.000 295 13964.12 124.12 54949.75 88888.00 2020-10-21 09:07:37.000 295 13964.13 124.08 54949.91 88888.00 2020-10-21 09:07:38.000 295 13966.67 126.37 54947.52 88888.00 2020-10-21 09:07:39.000 295 13964.72 124.24 54949.84 88888.00 2020-10-21 09:07:40.000 295 13964.81 124.33 54949.96 88888.00 2020-10-21 09:07:41.000 295 13965.27 124.29 54950.04 88888.00 2020-10-21 09:07:42.000 295 13965.10 124.29 54949.89 88888.00 2020-10-21 09:07:43.000 295 13965.42 124.62 54950.01 88888.00 2020-10-21 09:07:44.000 295 13965.26 124.70 54950.02 88888.00 2020-10-21 09:07:45.000 295 13965.45 124.93 54950.27 88888.00 2020-10-21 09:07:46.000 295 13965.61 124.93 54949.98 88888.00 2020-10-21 09:07:47.000 295 13965.33 124.87 54950.01 88888.00 2020-10-21 09:07:48.000 295 13965.49 125.07 54949.82 88888.00 2020-10-21 09:07:49.000 295 13965.48 125.12 54950.01 88888.00 2020-10-21 09:07:50.000 295 13964.74 125.04 54950.10 88888.00 2020-10-21 09:07:51.000 295 13964.57 125.18 54950.26 88888.00 2020-10-21 09:07:52.000 295 13964.40 125.33 54950.28 88888.00 2020-10-21 09:07:53.000 295 13964.49 125.30 54950.16 88888.00 2020-10-21 09:07:54.000 295 13966.33 127.61 54949.17 88888.00 2020-10-21 09:07:55.000 295 13963.62 125.26 54950.48 88888.00 2020-10-21 09:07:56.000 295 13963.21 125.27 54950.23 88888.00 2020-10-21 09:07:57.000 295 13962.96 125.29 54950.21 88888.00 2020-10-21 09:07:58.000 295 13962.75 125.32 54950.33 88888.00 2020-10-21 09:07:59.000 295 13964.39 127.72 54948.01 88888.00 2020-10-21 09:08:00.000 295 13961.83 125.37 54950.46 88888.00 2020-10-21 09:08:01.000 295 13961.46 125.41 54950.28 88888.00 2020-10-21 09:08:02.000 295 13961.17 125.30 54950.52 88888.00 2020-10-21 09:08:03.000 295 13961.24 125.30 54950.38 88888.00 2020-10-21 09:08:04.000 295 13962.90 127.37 54947.94 88888.00 2020-10-21 09:08:05.000 295 13960.62 125.50 54950.27 88888.00 2020-10-21 09:08:06.000 295 13960.54 125.17 54950.37 88888.00 2020-10-21 09:08:07.000 295 13959.95 125.11 54950.41 88888.00 2020-10-21 09:08:08.000 295 13959.72 124.90 54950.31 88888.00 2020-10-21 09:08:09.000 295 13959.48 124.89 54950.24 88888.00 2020-10-21 09:08:10.000 295 13961.62 126.90 54948.06 88888.00 2020-10-21 09:08:11.000 295 13959.17 124.76 54950.25 88888.00 2020-10-21 09:08:12.000 295 13959.00 124.45 54950.41 88888.00 2020-10-21 09:08:13.000 295 13958.61 124.47 54950.19 88888.00 2020-10-21 09:08:14.000 295 13958.31 124.38 54950.16 88888.00 2020-10-21 09:08:15.000 295 13960.23 126.42 54947.94 88888.00 2020-10-21 09:08:16.000 295 13957.80 124.24 54950.25 88888.00 2020-10-21 09:08:17.000 295 13957.37 124.00 54950.35 88888.00 2020-10-21 09:08:18.000 295 13957.30 123.97 54950.38 88888.00 2020-10-21 09:08:19.000 295 13957.05 124.06 54950.26 88888.00 2020-10-21 09:08:20.000 295 13957.23 123.74 54950.14 88888.00 2020-10-21 09:08:21.000 295 13959.65 126.01 54948.07 88888.00 2020-10-21 09:08:22.000 295 13957.27 123.68 54950.30 88888.00 2020-10-21 09:08:23.000 295 13957.08 123.62 54950.21 88888.00 2020-10-21 09:08:24.000 295 13956.98 123.44 54950.21 88888.00 2020-10-21 09:08:25.000 295 13957.23 123.41 54950.36 88888.00 2020-10-21 09:08:26.000 295 13957.24 122.97 54950.38 88888.00 2020-10-21 09:08:27.000 295 13957.00 123.07 54950.42 88888.00 2020-10-21 09:08:28.000 295 13957.25 123.12 54950.27 88888.00 2020-10-21 09:08:29.000 295 13956.81 123.20 54949.91 88888.00 2020-10-21 09:08:30.000 295 13957.36 123.13 54950.20 88888.00 2020-10-21 09:08:31.000 295 13957.17 123.07 54950.06 88888.00 2020-10-21 09:08:32.000 295 13957.28 123.03 54950.22 88888.00 2020-10-21 09:08:33.000 295 13957.42 123.20 54950.33 88888.00 2020-10-21 09:08:34.000 295 13957.65 122.95 54950.03 88888.00 2020-10-21 09:08:35.000 295 13957.67 122.81 54950.11 88888.00 2020-10-21 09:08:36.000 295 13957.97 122.83 54949.82 88888.00 2020-10-21 09:08:37.000 295 13957.92 122.82 54949.84 88888.00 2020-10-21 09:08:38.000 295 13957.81 123.01 54949.89 88888.00 2020-10-21 09:08:39.000 295 13957.93 122.97 54949.78 88888.00 2020-10-21 09:08:40.000 295 13957.97 123.09 54949.84 88888.00 2020-10-21 09:08:41.000 295 13957.62 123.15 54949.65 88888.00 2020-10-21 09:08:42.000 295 13957.88 123.14 54949.55 88888.00 2020-10-21 09:08:43.000 295 13957.91 123.32 54949.34 88888.00 2020-10-21 09:08:44.000 295 13957.79 123.08 54949.33 88888.00 2020-10-21 09:08:45.000 295 13957.97 123.23 54948.19 88888.00 2020-10-21 09:08:46.000 295 13960.03 125.58 54948.07 88888.00 2020-10-21 09:08:47.000 295 13957.89 123.36 54949.10 88888.00 2020-10-21 09:08:48.000 295 13957.85 123.45 54948.98 88888.00 2020-10-21 09:08:49.000 295 13957.51 123.53 54948.91 88888.00 2020-10-21 09:08:50.000 295 13957.28 123.45 54949.04 88888.00 2020-10-21 09:08:51.000 295 13959.45 125.64 54946.46 88888.00 2020-10-21 09:08:52.000 295 13957.23 123.49 54948.57 88888.00 2020-10-21 09:08:53.000 295 13957.34 123.89 54948.57 88888.00 2020-10-21 09:08:54.000 295 13957.12 123.54 54948.38 88888.00 2020-10-21 09:08:55.000 295 13957.00 123.70 54948.30 88888.00 2020-10-21 09:08:56.000 295 13957.09 123.77 54948.20 88888.00 2020-10-21 09:08:57.000 295 13956.80 123.60 54948.13 88888.00 2020-10-21 09:08:58.000 295 13956.70 123.73 54948.11 88888.00 2020-10-21 09:08:59.000 295 13956.53 123.84 54947.95 88888.00 2020-10-21 09:09:00.000 295 13956.45 123.72 54947.79 88888.00 2020-10-21 09:09:01.000 295 13955.90 123.95 54947.83 88888.00 2020-10-21 09:09:02.000 295 13955.97 123.74 54947.91 88888.00 2020-10-21 09:09:03.000 295 13955.71 123.51 54947.71 88888.00 2020-10-21 09:09:04.000 295 13955.27 123.81 54947.62 88888.00 2020-10-21 09:09:05.000 295 13955.51 123.84 54947.69 88888.00 2020-10-21 09:09:06.000 295 13955.77 123.70 54947.61 88888.00 2020-10-21 09:09:07.000 295 13955.31 123.57 54947.67 88888.00 2020-10-21 09:09:08.000 295 13957.51 125.79 54945.47 88888.00 2020-10-21 09:09:09.000 295 13955.14 123.39 54947.44 88888.00 2020-10-21 09:09:10.000 295 13955.30 123.53 54947.48 88888.00 2020-10-21 09:09:11.000 295 13955.19 123.34 54947.59 88888.00 2020-10-21 09:09:12.000 295 13955.37 123.20 54947.67 88888.00 2020-10-21 09:09:13.000 295 13955.24 123.28 54947.69 88888.00 2020-10-21 09:09:14.000 295 13957.53 125.52 54945.50 88888.00 2020-10-21 09:09:15.000 295 13955.27 123.30 54947.75 88888.00 2020-10-21 09:09:16.000 295 13955.41 123.95 54947.68 88888.00 2020-10-21 09:09:17.000 295 13955.55 123.51 54947.80 88888.00 2020-10-21 09:09:18.000 295 13955.44 123.28 54947.73 88888.00 2020-10-21 09:09:19.000 295 13955.65 123.45 54947.89 88888.00 2020-10-21 09:09:20.000 295 13955.93 123.26 54948.05 88888.00 2020-10-21 09:09:21.000 295 13956.04 123.21 54948.17 88888.00 2020-10-21 09:09:22.000 295 13956.43 123.49 54948.27 88888.00 2020-10-21 09:09:23.000 295 13957.16 123.32 54948.10 88888.00 2020-10-21 09:09:24.000 295 13956.87 123.34 54948.39 88888.00 2020-10-21 09:09:25.000 295 13957.05 123.40 54948.52 88888.00 2020-10-21 09:09:26.000 295 13957.18 123.98 54948.55 88888.00 2020-10-21 09:09:27.000 295 13957.01 123.52 54948.80 88888.00 2020-10-21 09:09:28.000 295 13957.32 123.37 54948.84 88888.00 2020-10-21 09:09:29.000 295 13957.26 123.21 54948.99 88888.00 2020-10-21 09:09:30.000 295 13957.59 123.09 54948.75 88888.00 2020-10-21 09:09:31.000 295 13957.29 123.07 54949.14 88888.00 2020-10-21 09:09:32.000 295 13958.02 123.02 54949.20 88888.00 2020-10-21 09:09:33.000 295 13957.89 123.08 54949.38 88888.00 2020-10-21 09:09:34.000 295 13957.74 123.14 54949.23 88888.00 2020-10-21 09:09:35.000 295 13957.97 123.20 54949.35 88888.00 2020-10-21 09:09:36.000 295 13958.27 123.04 54949.64 88888.00 2020-10-21 09:09:37.000 295 13958.01 123.19 54949.56 88888.00 2020-10-21 09:09:38.000 295 13957.91 123.27 54948.34 88888.00 2020-10-21 09:09:39.000 295 13960.04 125.39 54948.80 88888.00 2020-10-21 09:09:40.000 295 13957.85 123.37 54949.62 88888.00 2020-10-21 09:09:41.000 295 13957.79 123.08 54949.64 88888.00 2020-10-21 09:09:42.000 295 13957.50 123.32 54949.67 88888.00 2020-10-21 09:09:43.000 295 13957.53 123.37 54949.98 88888.00 2020-10-21 09:09:44.000 295 13959.52 125.63 54947.70 88888.00 2020-10-21 09:09:45.000 295 13957.08 123.68 54949.82 88888.00 2020-10-21 09:09:46.000 295 13957.40 123.59 54949.69 88888.00 2020-10-21 09:09:47.000 295 13957.31 123.57 54949.70 88888.00 2020-10-21 09:09:48.000 295 13957.30 123.61 54949.92 88888.00 2020-10-21 09:09:49.000 295 13957.27 123.48 54949.95 88888.00 2020-10-21 09:09:50.000 295 13957.11 123.50 54949.63 88888.00 2020-10-21 09:09:51.000 295 13957.44 123.58 54949.74 88888.00 2020-10-21 09:09:52.000 295 13956.94 123.68 54949.79 88888.00 2020-10-21 09:09:53.000 295 13956.72 123.74 54949.70 88888.00 2020-10-21 09:09:54.000 295 13956.30 123.32 54949.87 88888.00 2020-10-21 09:09:55.000 295 13956.05 123.20 54949.81 88888.00 2020-10-21 09:09:56.000 295 13956.16 122.77 54949.64 88888.00 2020-10-21 09:09:57.000 295 13955.18 122.84 54949.71 88888.00 2020-10-21 09:09:58.000 295 13954.96 122.86 54949.47 88888.00 2020-10-21 09:09:59.000 295 13954.34 122.76 54949.45 88888.00 2020-10-21 09:10:00.000 295 13956.21 124.89 54947.08 88888.00 2020-10-21 09:10:01.000 295 13953.93 122.61 54949.33 88888.00 2020-10-21 09:10:02.000 295 13952.95 122.37 54949.21 88888.00 2020-10-21 09:10:03.000 295 13952.65 122.23 54949.17 88888.00 2020-10-21 09:10:04.000 295 13952.24 122.05 54948.87 88888.00 2020-10-21 09:10:05.000 295 13951.59 122.21 54948.85 88888.00 2020-10-21 09:10:06.000 295 13953.86 123.97 54946.50 88888.00 2020-10-21 09:10:07.000 295 13951.12 121.63 54948.59 88888.00 2020-10-21 09:10:08.000 295 13950.73 121.46 54948.32 88888.00 2020-10-21 09:10:09.000 295 13950.39 121.39 54948.09 88888.00 2020-10-21 09:10:10.000 295 13949.68 121.18 54948.12 88888.00 2020-10-21 09:10:11.000 295 13949.97 121.00 54947.58 88888.00 2020-10-21 09:10:12.000 295 13949.84 120.96 54947.83 88888.00 2020-10-21 09:10:13.000 295 13949.80 120.69 54947.90 88888.00 2020-10-21 09:10:14.000 295 13949.59 121.72 54945.37 88888.00 2020-10-21 09:10:15.000 295 13951.58 121.41 54947.63 88888.00 2020-10-21 09:10:16.000 295 13949.43 120.50 54947.54 88888.00 2020-10-21 09:10:17.000 295 13949.41 120.43 54947.47 88888.00 2020-10-21 09:10:18.000 295 13949.81 120.15 54947.20 88888.00 2020-10-21 09:10:19.000 295 13949.37 120.07 54947.36 88888.00 2020-10-21 09:10:20.000 295 13949.69 120.01 54947.13 88888.00 2020-10-21 09:10:21.000 295 13949.54 119.64 54947.10 88888.00 2020-10-21 09:10:22.000 295 13950.18 119.69 54947.12 88888.00 2020-10-21 09:10:23.000 295 13950.30 119.71 54947.10 88888.00 2020-10-21 09:10:24.000 295 13950.19 119.61 54946.97 88888.00 2020-10-21 09:10:25.000 295 13950.29 119.73 54946.88 88888.00 2020-10-21 09:10:26.000 295 13950.54 119.57 54946.94 88888.00 2020-10-21 09:10:27.000 295 13951.05 119.21 54947.04 88888.00 2020-10-21 09:10:28.000 295 13950.84 119.49 54946.85 88888.00 2020-10-21 09:10:29.000 295 13951.35 119.49 54946.92 88888.00 2020-10-21 09:10:30.000 295 13951.41 119.51 54947.09 88888.00 2020-10-21 09:10:31.000 295 13951.51 119.89 54946.92 88888.00 2020-10-21 09:10:32.000 295 13951.96 119.29 54947.00 88888.00 2020-10-21 09:10:33.000 295 13952.02 119.39 54947.03 88888.00 2020-10-21 09:10:34.000 295 13952.01 119.47 54947.04 88888.00 2020-10-21 09:10:35.000 295 13954.02 121.54 54944.81 88888.00 2020-10-21 09:10:36.000 295 13952.07 119.19 54946.95 88888.00 2020-10-21 09:10:37.000 295 13952.26 119.24 54947.14 88888.00 2020-10-21 09:10:38.000 295 13952.86 119.49 54947.05 88888.00 2020-10-21 09:10:39.000 295 13952.80 119.19 54946.78 88888.00 2020-10-21 09:10:40.000 295 13952.67 119.05 54947.06 88888.00 2020-10-21 09:10:41.000 295 13955.24 121.45 54944.86 88888.00 2020-10-21 09:10:42.000 295 13953.29 119.26 54947.19 88888.00 2020-10-21 09:10:43.000 295 13953.60 119.26 54947.08 88888.00 2020-10-21 09:10:44.000 295 13953.57 119.11 54947.34 88888.00 2020-10-21 09:10:45.000 295 13953.74 119.46 54947.31 88888.00 2020-10-21 09:10:46.000 295 13953.79 119.24 54947.05 88888.00 2020-10-21 09:10:47.000 295 13953.76 119.58 54947.34 88888.00 2020-10-21 09:10:48.000 295 13953.91 119.38 54947.65 88888.00 2020-10-21 09:10:49.000 295 13953.90 119.50 54947.40 88888.00 2020-10-21 09:10:50.000 295 13954.14 119.77 54947.32 88888.00 2020-10-21 09:10:51.000 295 13956.59 122.03 54944.96 88888.00 2020-10-21 09:10:52.000 295 13954.53 119.78 54947.59 88888.00 2020-10-21 09:10:53.000 295 13955.16 120.25 54947.51 88888.00 2020-10-21 09:10:54.000 295 13955.32 120.37 54947.64 88888.00 2020-10-21 09:10:55.000 295 13955.40 120.37 54947.72 88888.00 2020-10-21 09:10:56.000 295 13955.54 120.89 54947.24 88888.00 2020-10-21 09:10:57.000 295 13958.12 123.11 54945.43 88888.00 2020-10-21 09:10:58.000 295 13956.47 121.05 54947.97 88888.00 2020-10-21 09:10:59.000 295 13956.65 121.09 54948.05 88888.00 2020-10-21 09:11:00.000 295 13957.18 121.18 54948.39 88888.00 2020-10-21 09:11:01.000 295 13957.50 121.38 54948.38 88888.00 2020-10-21 09:11:02.000 295 13958.06 121.50 54948.53 88888.00 2020-10-21 09:11:03.000 295 13958.42 121.59 54948.76 88888.00 2020-10-21 09:11:04.000 295 13958.54 121.68 54949.02 88888.00 2020-10-21 09:11:05.000 295 13958.89 121.74 54949.17 88888.00 2020-10-21 09:11:06.000 295 13959.45 121.75 54949.30 88888.00 2020-10-21 09:11:07.000 295 13959.58 122.04 54949.34 88888.00 2020-10-21 09:11:08.000 295 13960.00 122.51 54949.58 88888.00 2020-10-21 09:11:09.000 295 13960.07 121.99 54950.08 88888.00 2020-10-21 09:11:10.000 295 13959.99 122.13 54950.08 88888.00 2020-10-21 09:11:11.000 295 13960.48 122.14 54950.44 88888.00 2020-10-21 09:11:12.000 295 13960.76 122.02 54950.69 88888.00 2020-10-21 09:11:13.000 295 13960.79 121.94 54950.88 88888.00 2020-10-21 09:11:14.000 295 13960.77 121.76 54951.21 88888.00 2020-10-21 09:11:15.000 295 13960.80 121.70 54951.24 88888.00 2020-10-21 09:11:16.000 295 13961.17 121.50 54951.60 88888.00 2020-10-21 09:11:17.000 295 13960.94 121.42 54951.79 88888.00 2020-10-21 09:11:18.000 295 13960.95 121.01 54951.89 88888.00 2020-10-21 09:11:19.000 295 13960.92 121.28 54952.28 88888.00 2020-10-21 09:11:20.000 295 13960.98 121.50 54952.39 88888.00 2020-10-21 09:11:21.000 295 13960.75 121.07 54950.21 88888.00 2020-10-21 09:11:22.000 295 13963.10 122.51 54952.63 88888.00 2020-10-21 09:11:23.000 295 13960.93 121.10 54952.70 88888.00 2020-10-21 09:11:24.000 295 13960.99 120.66 54953.13 88888.00 2020-10-21 09:11:25.000 295 13960.76 121.19 54953.08 88888.00 2020-10-21 09:11:26.000 295 13960.50 120.75 54953.50 88888.00 2020-10-21 09:11:27.000 295 13962.70 123.18 54951.30 88888.00 2020-10-21 09:11:28.000 295 13959.94 120.75 54953.57 88888.00 2020-10-21 09:11:29.000 295 13960.06 120.42 54953.79 88888.00 2020-10-21 09:11:30.000 295 13959.82 120.78 54953.66 88888.00 2020-10-21 09:11:31.000 295 13959.48 120.31 54953.75 88888.00 2020-10-21 09:11:32.000 295 13959.44 120.81 54953.86 88888.00 2020-10-21 09:11:33.000 295 13959.23 120.57 54953.98 88888.00 2020-10-21 09:11:34.000 295 13958.90 120.47 54953.95 88888.00 2020-10-21 09:11:35.000 295 13958.67 120.65 54954.10 88888.00 2020-10-21 09:11:36.000 295 13958.70 120.44 54954.34 88888.00 2020-10-21 09:11:37.000 295 13958.81 120.56 54954.29 88888.00 2020-10-21 09:11:38.000 295 13961.71 122.88 54952.34 88888.00 2020-10-21 09:11:39.000 295 13959.11 120.55 54954.19 88888.00 2020-10-21 09:11:40.000 295 13957.94 120.58 54954.34 88888.00 2020-10-21 09:11:41.000 295 13957.68 120.62 54954.27 88888.00 2020-10-21 09:11:42.000 295 13957.57 120.47 54954.35 88888.00 2020-10-21 09:11:43.000 295 13957.60 120.55 54954.14 88888.00 2020-10-21 09:11:44.000 295 13959.71 122.74 54952.06 88888.00 2020-10-21 09:11:45.000 295 13957.78 120.56 54954.11 88888.00 2020-10-21 09:11:46.000 295 13957.45 120.49 54954.22 88888.00 2020-10-21 09:11:47.000 295 13957.40 120.36 54954.30 88888.00 2020-10-21 09:11:48.000 295 13957.91 120.37 54954.22 88888.00 2020-10-21 09:11:49.000 295 13957.41 120.32 54954.25 88888.00 2020-10-21 09:11:50.000 295 13957.27 120.34 54954.27 88888.00 2020-10-21 09:11:51.000 295 13957.47 120.32 54954.36 88888.00 2020-10-21 09:11:52.000 295 13957.25 120.13 54954.57 88888.00 2020-10-21 09:11:53.000 295 13957.46 120.25 54953.98 88888.00 2020-10-21 09:11:54.000 295 13957.34 120.16 54954.04 88888.00 2020-10-21 09:11:55.000 295 13957.03 119.95 54954.21 88888.00 2020-10-21 09:11:56.000 295 13957.16 119.94 54954.27 88888.00 2020-10-21 09:11:57.000 295 13956.78 120.12 54954.14 88888.00 2020-10-21 09:11:58.000 295 13956.80 119.96 54953.98 88888.00 2020-10-21 09:11:59.000 295 13957.08 119.69 54954.00 88888.00 2020-10-21 09:12:00.000 295 13956.85 119.57 54953.86 88888.00 2020-10-21 09:12:01.000 295 13956.98 119.66 54953.66 88888.00 2020-10-21 09:12:02.000 295 13957.27 119.29 54953.68 88888.00 2020-10-21 09:12:03.000 295 13957.03 119.12 54953.77 88888.00 2020-10-21 09:12:04.000 295 13957.18 118.84 54953.66 88888.00 2020-10-21 09:12:05.000 295 13957.07 118.68 54953.55 88888.00 2020-10-21 09:12:06.000 295 13957.02 118.16 54953.58 88888.00 2020-10-21 09:12:07.000 295 13957.07 118.07 54953.49 88888.00 2020-10-21 09:12:08.000 295 13957.13 118.05 54953.30 88888.00 2020-10-21 09:12:09.000 295 13959.37 119.99 54951.04 88888.00 2020-10-21 09:12:10.000 295 13957.22 117.54 54953.38 88888.00 2020-10-21 09:12:11.000 295 13957.32 117.38 54953.13 88888.00 2020-10-21 09:12:12.000 295 13957.36 117.53 54952.84 88888.00 2020-10-21 09:12:13.000 295 13957.14 116.77 54953.03 88888.00 2020-10-21 09:12:14.000 295 13957.27 116.96 54953.01 88888.00 2020-10-21 09:12:15.000 295 13959.53 119.32 54950.62 88888.00 2020-10-21 09:12:16.000 295 13957.28 117.06 54952.95 88888.00 2020-10-21 09:12:17.000 295 13957.52 117.66 54952.19 88888.00 2020-10-21 09:12:18.000 295 13957.12 117.61 54952.32 88888.00 2020-10-21 09:12:19.000 295 13956.99 117.45 54952.18 88888.00 2020-10-21 09:12:20.000 295 13956.97 117.26 54952.34 88888.00 2020-10-21 09:12:21.000 295 13956.63 117.05 54952.19 88888.00 2020-10-21 09:12:22.000 295 13956.55 117.08 54952.11 88888.00 2020-10-21 09:12:23.000 295 13956.55 117.09 54952.02 88888.00 2020-10-21 09:12:24.000 295 13956.72 117.10 54951.91 88888.00 2020-10-21 09:12:25.000 295 13956.82 116.85 54951.90 88888.00 2020-10-21 09:12:26.000 295 13956.89 116.67 54951.80 88888.00 2020-10-21 09:12:27.000 295 13958.96 118.92 54949.33 88888.00 2020-10-21 09:12:28.000 295 13957.10 116.73 54951.41 88888.00 2020-10-21 09:12:29.000 295 13957.01 116.85 54951.68 88888.00 2020-10-21 09:12:30.000 295 13957.38 116.69 54951.54 88888.00 2020-10-21 09:12:31.000 295 13957.53 116.70 54951.68 88888.00 2020-10-21 09:12:32.000 295 13957.75 116.64 54951.71 88888.00 2020-10-21 09:12:33.000 295 13960.30 119.31 54949.24 88888.00 2020-10-21 09:12:34.000 295 13958.09 117.07 54951.80 88888.00 2020-10-21 09:12:35.000 295 13958.17 116.93 54951.63 88888.00 2020-10-21 09:12:36.000 295 13957.93 117.22 54952.02 88888.00 2020-10-21 09:12:37.000 295 13958.44 117.33 54951.94 88888.00 2020-10-21 09:12:38.000 295 13957.90 117.42 54952.03 88888.00 2020-10-21 09:12:39.000 295 13958.18 117.36 54952.10 88888.00 2020-10-21 09:12:40.000 295 13957.50 117.37 54952.15 88888.00 2020-10-21 09:12:41.000 295 13957.60 117.17 54952.43 88888.00 2020-10-21 09:12:42.000 295 13957.19 117.40 54952.53 88888.00 2020-10-21 09:12:43.000 295 13957.06 117.28 54952.30 88888.00 2020-10-21 09:12:44.000 295 13956.53 117.16 54952.82 88888.00 2020-10-21 09:12:45.000 295 13955.92 117.41 54953.04 88888.00 2020-10-21 09:12:46.000 295 13955.52 117.03 54953.14 88888.00 2020-10-21 09:12:47.000 295 13955.37 117.19 54952.99 88888.00 2020-10-21 09:12:48.000 295 13954.59 117.11 54952.69 88888.00 2020-10-21 09:12:49.000 295 13954.26 116.76 54953.06 88888.00 2020-10-21 09:12:50.000 295 13954.15 116.97 54953.07 88888.00 2020-10-21 09:12:51.000 295 13953.99 116.27 54953.10 88888.00 2020-10-21 09:12:52.000 295 13954.21 116.13 54953.05 88888.00 2020-10-21 09:12:53.000 295 13954.31 115.97 54953.18 88888.00 2020-10-21 09:12:54.000 295 13956.84 118.39 54951.55 88888.00 2020-10-21 09:12:55.000 295 13955.07 116.19 54953.44 88888.00 2020-10-21 09:12:56.000 295 13955.63 116.29 54953.48 88888.00 2020-10-21 09:12:57.000 295 13955.85 116.45 54953.43 88888.00 2020-10-21 09:12:58.000 295 13956.06 116.39 54953.34 88888.00 2020-10-21 09:12:59.000 295 13958.27 118.99 54951.34 88888.00 2020-10-21 09:13:00.000 295 13956.48 116.57 54953.53 88888.00 2020-10-21 09:13:01.000 295 13956.36 116.60 54953.66 88888.00 2020-10-21 09:13:02.000 295 13956.18 116.54 54953.82 88888.00 2020-10-21 09:13:03.000 295 13956.19 116.68 54953.35 88888.00 2020-10-21 09:13:04.000 295 13956.20 116.87 54953.77 88888.00 2020-10-21 09:13:05.000 295 13956.42 116.96 54954.02 88888.00 2020-10-21 09:13:06.000 295 13955.83 117.05 54954.05 88888.00 2020-10-21 09:13:07.000 295 13956.06 117.09 54953.99 88888.00 2020-10-21 09:13:08.000 295 13955.93 117.06 54953.99 88888.00 2020-10-21 09:13:09.000 295 13956.04 117.41 54953.97 88888.00 2020-10-21 09:13:10.000 295 13956.51 117.58 54954.10 88888.00 2020-10-21 09:13:11.000 295 13958.58 119.48 54951.85 88888.00 2020-10-21 09:13:12.000 295 13956.60 117.61 54953.94 88888.00 2020-10-21 09:13:13.000 295 13957.04 117.30 54954.13 88888.00 2020-10-21 09:13:14.000 295 13957.34 117.59 54954.24 88888.00 2020-10-21 09:13:15.000 295 13957.81 117.48 54954.26 88888.00 2020-10-21 09:13:16.000 295 13958.10 117.43 54954.40 88888.00 2020-10-21 09:13:17.000 295 13960.71 119.74 54952.22 88888.00 2020-10-21 09:13:18.000 295 13958.76 117.44 54954.76 88888.00 2020-10-21 09:13:19.000 295 13958.72 117.51 54954.73 88888.00 2020-10-21 09:13:20.000 295 13959.09 117.42 54954.85 88888.00 2020-10-21 09:13:21.000 295 13959.33 117.22 54954.95 88888.00 2020-10-21 09:13:22.000 295 13959.74 117.20 54955.06 88888.00 2020-10-21 09:13:23.000 295 13960.01 117.10 54955.36 88888.00 2020-10-21 09:13:24.000 295 13960.30 117.32 54955.26 88888.00 2020-10-21 09:13:25.000 295 13959.78 116.94 54955.52 88888.00 2020-10-21 09:13:26.000 295 13959.86 116.98 54955.84 88888.00 2020-10-21 09:13:27.000 295 13959.55 116.93 54955.80 88888.00 2020-10-21 09:13:28.000 295 13959.34 116.88 54956.17 88888.00 2020-10-21 09:13:29.000 295 13958.94 116.79 54956.02 88888.00 2020-10-21 09:13:30.000 295 13958.78 116.92 54956.08 88888.00 2020-10-21 09:13:31.000 295 13958.42 116.55 54956.36 88888.00 2020-10-21 09:13:32.000 295 13958.37 116.62 54956.25 88888.00 2020-10-21 09:13:33.000 295 13958.29 116.65 54956.16 88888.00 2020-10-21 09:13:34.000 295 13958.36 116.63 54956.41 88888.00 2020-10-21 09:13:35.000 295 13958.22 116.29 54956.45 88888.00 2020-10-21 09:13:36.000 295 13958.21 116.38 54956.48 88888.00 2020-10-21 09:13:37.000 295 13958.19 116.06 54956.68 88888.00 2020-10-21 09:13:38.000 295 13957.99 115.89 54956.68 88888.00 2020-10-21 09:13:39.000 295 13957.84 115.80 54956.66 88888.00 2020-10-21 09:13:40.000 295 13957.47 115.84 54956.58 88888.00 2020-10-21 09:13:41.000 295 13957.32 115.61 54955.14 88888.00 2020-10-21 09:13:42.000 295 13959.62 117.80 54956.64 88888.00 2020-10-21 09:13:43.000 295 13957.13 115.54 54956.77 88888.00 2020-10-21 09:13:44.000 295 13957.13 115.41 54956.56 88888.00 2020-10-21 09:13:45.000 295 13956.55 115.14 54956.54 88888.00 2020-10-21 09:13:46.000 295 13956.18 115.09 54956.52 88888.00 2020-10-21 09:13:47.000 295 13957.66 117.11 54954.14 88888.00 2020-10-21 09:13:48.000 295 13954.91 114.44 54956.43 88888.00 2020-10-21 09:13:49.000 295 13954.30 114.10 54956.40 88888.00 2020-10-21 09:13:50.000 295 13954.01 114.06 54956.26 88888.00 2020-10-21 09:13:51.000 295 13953.67 113.82 54956.05 88888.00 2020-10-21 09:13:52.000 295 13953.50 113.63 54955.87 88888.00 2020-10-21 09:13:53.000 295 13953.14 113.44 54955.96 88888.00 2020-10-21 09:13:54.000 295 13952.92 113.36 54955.70 88888.00 2020-10-21 09:13:55.000 295 13953.20 113.01 54955.58 88888.00 2020-10-21 09:13:56.000 295 13953.08 112.80 54955.58 88888.00 2020-10-21 09:13:57.000 295 13953.50 112.84 54955.46 88888.00 2020-10-21 09:13:58.000 295 13953.51 112.71 54955.24 88888.00 2020-10-21 09:13:59.000 295 13953.84 112.45 54955.16 88888.00 2020-10-21 09:14:00.000 295 13954.80 112.45 54955.58 88888.00 2020-10-21 09:14:01.000 295 13955.05 112.34 54955.13 88888.00 2020-10-21 09:14:02.000 295 13955.26 112.03 54955.11 88888.00 2020-10-21 09:14:03.000 295 13958.79 114.41 54952.93 88888.00 2020-10-21 09:14:04.000 295 13956.22 112.00 54955.18 88888.00 2020-10-21 09:14:05.000 295 13956.86 112.06 54955.07 88888.00 2020-10-21 09:14:06.000 295 13957.33 112.13 54955.27 88888.00 2020-10-21 09:14:07.000 295 13957.82 111.99 54955.29 88888.00 2020-10-21 09:14:08.000 295 13958.02 111.96 54955.44 88888.00 2020-10-21 09:14:09.000 295 13960.56 114.71 54953.22 88888.00 2020-10-21 09:14:10.000 295 13958.85 112.15 54955.48 88888.00 2020-10-21 09:14:11.000 295 13959.04 112.13 54955.58 88888.00 2020-10-21 09:14:12.000 295 13959.30 112.40 54955.42 88888.00 2020-10-21 09:14:13.000 295 13959.74 112.65 54955.76 88888.00 2020-10-21 09:14:14.000 295 13959.97 112.35 54955.81 88888.00 2020-10-21 09:14:15.000 295 13961.15 112.59 54955.86 88888.00 2020-10-21 09:14:16.000 295 13961.18 112.56 54956.00 88888.00 2020-10-21 09:14:17.000 295 13961.97 112.69 54956.17 88888.00 2020-10-21 09:14:18.000 295 13964.15 114.87 54955.02 88888.00 2020-10-21 09:14:19.000 295 13962.48 112.77 54956.17 88888.00 2020-10-21 09:14:20.000 295 13962.65 112.96 54956.49 88888.00 2020-10-21 09:14:21.000 295 13962.65 112.65 54956.55 88888.00 2020-10-21 09:14:22.000 295 13965.63 114.97 54954.65 88888.00 2020-10-21 09:14:23.000 295 13963.07 113.17 54956.75 88888.00 2020-10-21 09:14:24.000 295 13962.84 113.27 54956.53 88888.00 2020-10-21 09:14:25.000 295 13962.87 113.59 54956.92 88888.00 2020-10-21 09:14:26.000 295 13963.14 113.67 54957.06 88888.00 2020-10-21 09:14:27.000 295 13963.00 113.98 54956.87 88888.00 2020-10-21 09:14:28.000 295 13965.28 116.19 54954.83 88888.00 2020-10-21 09:14:29.000 295 13963.06 114.59 54957.09 88888.00 2020-10-21 09:14:30.000 295 13963.05 114.66 54957.18 88888.00 2020-10-21 09:14:31.000 295 13963.09 114.90 54957.33 88888.00 2020-10-21 09:14:32.000 295 13963.22 114.88 54957.41 88888.00 2020-10-21 09:14:33.000 295 13963.31 115.21 54957.07 88888.00 2020-10-21 09:14:34.000 295 13963.28 115.72 54957.62 88888.00 2020-10-21 09:14:35.000 295 13963.13 115.56 54957.65 88888.00 2020-10-21 09:14:36.000 295 13963.07 116.01 54957.61 88888.00 2020-10-21 09:14:37.000 295 13963.02 116.10 54957.75 88888.00 2020-10-21 09:14:38.000 295 13964.94 118.09 54955.80 88888.00 2020-10-21 09:14:39.000 295 13962.71 116.04 54958.18 88888.00 2020-10-21 09:14:40.000 295 13962.38 115.84 54958.13 88888.00 2020-10-21 09:14:41.000 295 13962.20 115.85 54958.31 88888.00 2020-10-21 09:14:42.000 295 13962.17 115.99 54958.43 88888.00 2020-10-21 09:14:43.000 295 13961.94 116.11 54958.53 88888.00 2020-10-21 09:14:44.000 295 13964.60 118.54 54956.61 88888.00 2020-10-21 09:14:45.000 295 13961.86 116.35 54958.97 88888.00 2020-10-21 09:14:46.000 295 13961.11 116.20 54959.07 88888.00 2020-10-21 09:14:47.000 295 13960.74 116.42 54959.51 88888.00 2020-10-21 09:14:48.000 295 13960.72 116.35 54957.75 88888.00 2020-10-21 09:14:49.000 295 13962.69 118.24 54958.08 88888.00 2020-10-21 09:14:50.000 295 13960.44 116.26 54959.95 88888.00 2020-10-21 09:14:51.000 295 13960.68 116.44 54960.11 88888.00 2020-10-21 09:14:52.000 295 13960.34 115.95 54960.53 88888.00 2020-10-21 09:14:53.000 295 13960.32 116.10 54958.27 88888.00 2020-10-21 09:14:54.000 295 13962.43 118.05 54958.46 88888.00 2020-10-21 09:14:55.000 295 13959.96 115.79 54961.08 88888.00 2020-10-21 09:14:56.000 295 13959.97 115.95 54961.15 88888.00 2020-10-21 09:14:57.000 295 13959.98 115.49 54961.09 88888.00 2020-10-21 09:14:58.000 295 13959.95 115.26 54960.28 88888.00 2020-10-21 09:14:59.000 295 13962.17 117.09 54960.65 88888.00 2020-10-21 09:15:00.000 295 13959.92 114.50 54961.63 88888.00 2020-10-21 09:15:01.000 295 13959.82 114.22 54961.69 88888.00 2020-10-21 09:15:02.000 295 13960.15 114.22 54961.78 88888.00 2020-10-21 09:15:03.000 295 13959.92 113.76 54961.94 88888.00 2020-10-21 09:15:04.000 295 13959.55 113.52 54961.89 88888.00 2020-10-21 09:15:05.000 295 13959.58 113.46 54961.77 88888.00 2020-10-21 09:15:06.000 295 13959.63 112.77 54961.55 88888.00 2020-10-21 09:15:07.000 295 13959.56 112.92 54961.26 88888.00 2020-10-21 09:15:08.000 295 13959.57 112.60 54961.60 88888.00 2020-10-21 09:15:09.000 295 13959.54 112.78 54961.32 88888.00 2020-10-21 09:15:10.000 295 13959.51 112.41 54961.14 88888.00 2020-10-21 09:15:11.000 295 13959.69 112.35 54961.01 88888.00 2020-10-21 09:15:12.000 295 13959.30 111.99 54960.57 88888.00 2020-10-21 09:15:13.000 295 13959.48 111.83 54960.64 88888.00 2020-10-21 09:15:14.000 295 13959.25 111.79 54960.38 88888.00 2020-10-21 09:15:15.000 295 13958.94 111.50 54960.15 88888.00 2020-10-21 09:15:16.000 295 13958.83 111.45 54959.95 88888.00 2020-10-21 09:15:17.000 295 13958.92 111.14 54959.63 88888.00 2020-10-21 09:15:18.000 295 13958.67 110.59 54959.51 88888.00 2020-10-21 09:15:19.000 295 13960.90 112.73 54957.02 88888.00 2020-10-21 09:15:20.000 295 13958.74 110.05 54959.06 88888.00 2020-10-21 09:15:21.000 295 13959.23 110.01 54958.88 88888.00 2020-10-21 09:15:22.000 295 13959.53 109.67 54958.49 88888.00 2020-10-21 09:15:23.000 295 13959.60 109.71 54958.25 88888.00 2020-10-21 09:15:24.000 295 13959.83 109.66 54957.87 88888.00 2020-10-21 09:15:25.000 295 13962.30 111.57 54955.75 88888.00 2020-10-21 09:15:26.000 295 13960.85 109.38 54957.58 88888.00 2020-10-21 09:15:27.000 295 13960.90 109.54 54957.36 88888.00 2020-10-21 09:15:28.000 295 13961.43 109.57 54957.24 88888.00 2020-10-21 09:15:29.000 295 13961.44 109.46 54956.80 88888.00 2020-10-21 09:15:30.000 295 13961.64 109.26 54956.78 88888.00 2020-10-21 09:15:31.000 295 13961.83 109.28 54956.60 88888.00 2020-10-21 09:15:32.000 295 13962.13 109.19 54956.22 88888.00 2020-10-21 09:15:33.000 295 13961.59 108.88 54956.07 88888.00 2020-10-21 09:15:34.000 295 13961.29 108.51 54955.99 88888.00 2020-10-21 09:15:35.000 295 13961.03 108.38 54955.74 88888.00 2020-10-21 09:15:36.000 295 13962.56 111.22 54952.68 88888.00 2020-10-21 09:15:37.000 295 13962.50 107.95 54955.12 88888.00 2020-10-21 09:15:38.000 295 13960.10 107.93 54955.00 88888.00 2020-10-21 09:15:39.000 295 13960.17 107.67 54954.89 88888.00 2020-10-21 09:15:40.000 295 13960.18 107.60 54954.73 88888.00 2020-10-21 09:15:41.000 295 13960.04 107.60 54954.30 88888.00 2020-10-21 09:15:42.000 295 13962.14 109.87 54951.95 88888.00 2020-10-21 09:15:43.000 295 13959.67 107.27 54954.29 88888.00 2020-10-21 09:15:44.000 295 13959.48 107.08 54954.20 88888.00 2020-10-21 09:15:45.000 295 13959.18 106.96 54954.21 88888.00 2020-10-21 09:15:46.000 295 13958.81 106.74 54954.04 88888.00 2020-10-21 09:15:47.000 295 13958.36 106.36 54953.93 88888.00 2020-10-21 09:15:48.000 295 13958.12 105.98 54953.94 88888.00 2020-10-21 09:15:49.000 295 13958.00 105.94 54954.01 88888.00 2020-10-21 09:15:50.000 295 13957.56 105.80 54954.13 88888.00 2020-10-21 09:15:51.000 295 13957.10 105.78 54953.92 88888.00 2020-10-21 09:15:52.000 295 13956.71 105.63 54953.95 88888.00 2020-10-21 09:15:53.000 295 13956.34 105.61 54953.86 88888.00 2020-10-21 09:15:54.000 295 13955.78 105.35 54953.94 88888.00 2020-10-21 09:15:55.000 295 13955.67 105.28 54953.72 88888.00 2020-10-21 09:15:56.000 295 13955.09 105.24 54953.85 88888.00 2020-10-21 09:15:57.000 295 13954.44 105.31 54953.79 88888.00 2020-10-21 09:15:58.000 295 13954.46 105.30 54953.86 88888.00 2020-10-21 09:15:59.000 295 13954.15 105.21 54953.74 88888.00 2020-10-21 09:16:00.000 295 13954.10 105.39 54953.84 88888.00 2020-10-21 09:16:01.000 295 13954.11 105.38 54953.55 88888.00 2020-10-21 09:16:02.000 295 13954.23 105.44 54953.81 88888.00 2020-10-21 09:16:03.000 295 13954.30 105.36 54953.77 88888.00 2020-10-21 09:16:04.000 295 13954.21 105.43 54954.04 88888.00 2020-10-21 09:16:05.000 295 13954.51 105.53 54953.85 88888.00 2020-10-21 09:16:06.000 295 13955.01 105.52 54953.90 88888.00 2020-10-21 09:16:07.000 295 13957.25 108.07 54951.83 88888.00 2020-10-21 09:16:08.000 295 13955.31 106.02 54954.02 88888.00 2020-10-21 09:16:09.000 295 13955.34 106.08 54954.04 88888.00 2020-10-21 09:16:10.000 295 13955.78 106.37 54954.10 88888.00 2020-10-21 09:16:11.000 295 13955.93 106.56 54954.25 88888.00 2020-10-21 09:16:12.000 295 13956.21 107.62 54953.93 88888.00 2020-10-21 09:16:13.000 295 13958.73 109.54 54952.21 88888.00 2020-10-21 09:16:14.000 295 13956.59 107.62 54954.40 88888.00 2020-10-21 09:16:15.000 295 13956.86 107.87 54954.19 88888.00 2020-10-21 09:16:16.000 295 13957.24 108.40 54954.52 88888.00 2020-10-21 09:16:17.000 295 13957.43 109.06 54954.55 88888.00 2020-10-21 09:16:18.000 295 13957.40 109.02 54954.36 88888.00 2020-10-21 09:16:19.000 295 13957.31 109.36 54954.68 88888.00 2020-10-21 09:16:20.000 295 13957.19 109.57 54954.46 88888.00 2020-10-21 09:16:21.000 295 13957.41 109.64 54955.08 88888.00 2020-10-21 09:16:22.000 295 13957.58 110.53 54954.80 88888.00 2020-10-21 09:16:23.000 295 13957.27 110.46 54955.19 88888.00 2020-10-21 09:16:24.000 295 13957.28 111.02 54954.92 88888.00 2020-10-21 09:16:25.000 295 13957.34 110.83 54955.18 88888.00 2020-10-21 09:16:26.000 295 13957.71 111.24 54955.13 88888.00 2020-10-21 09:16:27.000 295 13957.60 111.58 54952.38 88888.00 2020-10-21 09:16:28.000 295 13959.61 113.87 54954.92 88888.00 2020-10-21 09:16:29.000 295 13957.73 111.90 54955.65 88888.00 2020-10-21 09:16:30.000 295 13957.48 111.98 54955.55 88888.00 2020-10-21 09:16:31.000 295 13957.60 112.20 54955.36 88888.00 2020-10-21 09:16:32.000 295 13957.56 112.27 54955.53 88888.00 2020-10-21 09:16:33.000 295 13959.65 114.54 54953.57 88888.00 2020-10-21 09:16:34.000 295 13957.60 112.39 54955.78 88888.00 2020-10-21 09:16:35.000 295 13957.41 112.57 54955.99 88888.00 2020-10-21 09:16:36.000 295 13957.22 112.45 54955.88 88888.00 2020-10-21 09:16:37.000 295 13956.87 112.47 54955.73 88888.00 2020-10-21 09:16:38.000 295 13956.75 112.08 54955.84 88888.00 2020-10-21 09:16:39.000 295 13956.56 112.02 54955.92 88888.00 2020-10-21 09:16:40.000 295 13956.58 111.72 54955.98 88888.00 2020-10-21 09:16:41.000 295 13956.40 111.66 54955.92 88888.00 2020-10-21 09:16:42.000 295 13956.37 111.96 54955.92 88888.00 2020-10-21 09:16:43.000 295 13956.62 111.55 54955.85 88888.00 2020-10-21 09:16:44.000 295 13956.55 111.41 54955.92 88888.00 2020-10-21 09:16:45.000 295 13956.28 111.27 54956.13 88888.00 2020-10-21 09:16:46.000 295 13956.50 111.20 54956.24 88888.00 2020-10-21 09:16:47.000 295 13956.15 111.17 54956.11 88888.00 2020-10-21 09:16:48.000 295 13956.14 110.89 54956.12 88888.00 2020-10-21 09:16:49.000 295 13956.61 110.89 54956.22 88888.00 2020-10-21 09:16:50.000 295 13956.34 110.74 54956.55 88888.00 2020-10-21 09:16:51.000 295 13956.48 110.72 54956.34 88888.00 2020-10-21 09:16:52.000 295 13956.47 110.64 54956.31 88888.00 2020-10-21 09:16:53.000 295 13957.08 110.48 54956.20 88888.00 2020-10-21 09:16:54.000 295 13956.63 110.32 54956.45 88888.00 2020-10-21 09:16:55.000 295 13956.90 110.17 54956.58 88888.00 2020-10-21 09:16:56.000 295 13957.04 109.85 54956.51 88888.00 2020-10-21 09:16:57.000 295 13957.14 109.32 54956.58 88888.00 2020-10-21 09:16:58.000 295 13959.62 111.95 54954.17 88888.00 2020-10-21 09:16:59.000 295 13957.65 109.44 54956.45 88888.00 2020-10-21 09:17:00.000 295 13957.77 109.22 54956.43 88888.00 2020-10-21 09:17:01.000 295 13957.73 108.97 54956.60 88888.00 2020-10-21 09:17:02.000 295 13958.10 108.86 54956.58 88888.00 2020-10-21 09:17:03.000 295 13958.38 108.87 54956.24 88888.00 2020-10-21 09:17:04.000 295 13960.82 110.93 54954.23 88888.00 2020-10-21 09:17:05.000 295 13958.71 108.51 54956.72 88888.00 2020-10-21 09:17:06.000 295 13959.40 108.26 54956.71 88888.00 2020-10-21 09:17:07.000 295 13959.50 108.21 54956.64 88888.00 2020-10-21 09:17:08.000 295 13959.91 108.21 54956.57 88888.00 2020-10-21 09:17:09.000 295 13960.39 108.02 54956.89 88888.00 2020-10-21 09:17:10.000 295 13960.56 107.94 54956.76 88888.00 2020-10-21 09:17:11.000 295 13961.22 108.05 54956.87 88888.00 2020-10-21 09:17:12.000 295 13961.80 108.20 54956.60 88888.00 2020-10-21 09:17:13.000 295 13962.02 108.12 54956.99 88888.00 2020-10-21 09:17:14.000 295 13964.20 110.44 54954.93 88888.00 2020-10-21 09:17:15.000 295 13962.07 108.22 54957.24 88888.00 2020-10-21 09:17:16.000 295 13962.10 108.53 54957.18 88888.00 2020-10-21 09:17:17.000 295 13962.00 108.73 54957.24 88888.00 2020-10-21 09:17:18.000 295 13962.20 108.84 54957.62 88888.00 2020-10-21 09:17:19.000 295 13961.60 108.87 54957.38 88888.00 2020-10-21 09:17:20.000 295 13963.69 111.25 54955.16 88888.00 2020-10-21 09:17:21.000 295 13961.24 109.10 54957.79 88888.00 2020-10-21 09:17:22.000 295 13962.40 110.48 54957.72 88888.00 2020-10-21 09:17:23.000 295 13960.46 109.55 54957.76 88888.00 2020-10-21 09:17:24.000 295 13960.01 109.34 54957.51 88888.00 2020-10-21 09:17:25.000 295 13959.50 109.44 54957.79 88888.00 2020-10-21 09:17:26.000 295 13959.09 109.76 54957.90 88888.00 2020-10-21 09:17:27.000 295 13958.35 109.68 54957.73 88888.00 2020-10-21 09:17:28.000 295 13960.00 111.80 54955.47 88888.00 2020-10-21 09:17:29.000 295 13957.37 109.41 54957.68 88888.00 2020-10-21 09:17:30.000 295 13956.76 109.45 54957.61 88888.00 2020-10-21 09:17:31.000 295 13956.47 109.28 54957.66 88888.00 2020-10-21 09:17:32.000 295 13955.90 109.19 54957.71 88888.00 2020-10-21 09:17:33.000 295 13955.94 109.04 54957.66 88888.00 2020-10-21 09:17:34.000 295 13955.88 108.68 54957.69 88888.00 2020-10-21 09:17:35.000 295 13955.33 108.75 54957.41 88888.00 2020-10-21 09:17:36.000 295 13955.53 108.63 54957.62 88888.00 2020-10-21 09:17:37.000 295 13955.39 108.50 54957.35 88888.00 2020-10-21 09:17:38.000 295 13955.37 108.40 54957.36 88888.00 2020-10-21 09:17:39.000 295 13955.59 108.56 54957.19 88888.00 2020-10-21 09:17:40.000 295 13955.70 107.92 54957.42 88888.00 2020-10-21 09:17:41.000 295 13955.78 107.85 54957.36 88888.00 2020-10-21 09:17:42.000 295 13955.90 107.63 54957.29 88888.00 2020-10-21 09:17:43.000 295 13956.42 107.56 54957.23 88888.00 2020-10-21 09:17:44.000 295 13956.64 107.44 54957.27 88888.00 2020-10-21 09:17:45.000 295 13959.14 109.33 54954.94 88888.00 2020-10-21 09:17:46.000 295 13957.49 106.98 54957.12 88888.00 2020-10-21 09:17:47.000 295 13957.27 106.73 54957.17 88888.00 2020-10-21 09:17:48.000 295 13957.71 106.68 54957.37 88888.00 2020-10-21 09:17:49.000 295 13957.92 106.65 54957.27 88888.00 2020-10-21 09:17:50.000 295 13958.04 106.64 54957.42 88888.00 2020-10-21 09:17:51.000 295 13960.26 108.69 54955.17 88888.00 2020-10-21 09:17:52.000 295 13958.08 106.44 54957.42 88888.00 2020-10-21 09:17:53.000 295 13958.20 106.54 54957.68 88888.00 2020-10-21 09:17:54.000 295 13958.37 107.10 54954.14 88888.00 2020-10-21 09:17:55.000 295 13961.05 108.88 54955.29 88888.00 2020-10-21 09:17:56.000 295 13958.44 106.72 54957.90 88888.00 2020-10-21 09:17:57.000 295 13958.60 106.76 54957.95 88888.00 2020-10-21 09:17:58.000 295 13958.65 107.05 54957.99 88888.00 2020-10-21 09:17:59.000 295 13958.88 107.24 54958.00 88888.00 2020-10-21 09:18:00.000 295 13960.92 109.40 54956.06 88888.00 2020-10-21 09:18:01.000 295 13958.48 107.28 54958.39 88888.00 2020-10-21 09:18:02.000 295 13958.46 107.34 54958.54 88888.00 2020-10-21 09:18:03.000 295 13958.70 107.52 54958.49 88888.00 2020-10-21 09:18:04.000 295 13958.74 107.71 54958.68 88888.00 2020-10-21 09:18:05.000 295 13958.88 107.81 54958.80 88888.00 2020-10-21 09:18:06.000 295 13959.08 107.61 54958.81 88888.00 2020-10-21 09:18:07.000 295 13958.72 107.95 54958.99 88888.00 2020-10-21 09:18:08.000 295 13959.00 107.89 54959.14 88888.00 2020-10-21 09:18:09.000 295 13959.21 107.59 54959.25 88888.00 2020-10-21 09:18:10.000 295 13958.60 107.83 54959.29 88888.00 2020-10-21 09:18:11.000 295 13958.66 107.88 54959.52 88888.00 2020-10-21 09:18:12.000 295 13958.46 107.76 54959.59 88888.00 2020-10-21 09:18:13.000 295 13958.29 107.81 54959.80 88888.00 2020-10-21 09:18:14.000 295 13958.36 107.81 54959.91 88888.00 2020-10-21 09:18:15.000 295 13958.40 107.80 54960.09 88888.00 2020-10-21 09:18:16.000 295 13958.48 107.78 54960.23 88888.00 2020-10-21 09:18:17.000 295 13958.51 107.81 54960.27 88888.00 2020-10-21 09:18:18.000 295 13958.79 107.60 54960.30 88888.00 2020-10-21 09:18:19.000 295 13959.42 107.94 54960.45 88888.00 2020-10-21 09:18:20.000 295 13959.17 107.99 54960.57 88888.00 2020-10-21 09:18:21.000 295 13959.60 108.38 54960.75 88888.00 2020-10-21 09:18:22.000 295 13959.73 108.22 54960.92 88888.00 2020-10-21 09:18:23.000 295 13960.05 108.59 54960.82 88888.00 2020-10-21 09:18:24.000 295 13960.40 108.58 54960.66 88888.00 2020-10-21 09:18:25.000 295 13960.55 108.78 54960.80 88888.00 2020-10-21 09:18:26.000 295 13963.23 110.93 54958.79 88888.00 2020-10-21 09:18:27.000 295 13960.99 108.77 54961.15 88888.00 2020-10-21 09:18:28.000 295 13961.59 108.94 54961.18 88888.00 2020-10-21 09:18:29.000 295 13961.37 109.18 54961.33 88888.00 2020-10-21 09:18:30.000 295 13961.72 109.31 54961.38 88888.00 2020-10-21 09:18:31.000 295 13961.59 109.63 54961.26 88888.00 2020-10-21 09:18:32.000 295 13964.10 112.00 54959.42 88888.00 2020-10-21 09:18:33.000 295 13962.12 109.87 54961.62 88888.00 2020-10-21 09:18:34.000 295 13962.58 110.25 54961.61 88888.00 2020-10-21 09:18:35.000 295 13962.71 110.31 54961.76 88888.00 2020-10-21 09:18:36.000 295 13963.09 110.46 54961.84 88888.00 2020-10-21 09:18:37.000 295 13963.05 110.45 54962.04 88888.00 2020-10-21 09:18:38.000 295 13963.19 110.73 54962.12 88888.00 2020-10-21 09:18:39.000 295 13963.15 110.62 54961.74 88888.00 2020-10-21 09:18:40.000 295 13962.99 110.86 54962.33 88888.00 2020-10-21 09:18:41.000 295 13962.94 110.56 54962.39 88888.00 2020-10-21 09:18:42.000 295 13962.70 110.39 54962.60 88888.00 2020-10-21 09:18:43.000 295 13962.69 110.35 54962.59 88888.00 2020-10-21 09:18:44.000 295 13964.52 112.52 54960.16 88888.00 2020-10-21 09:18:45.000 295 13961.90 110.42 54962.64 88888.00 2020-10-21 09:18:46.000 295 13961.87 109.98 54962.70 88888.00 2020-10-21 09:18:47.000 295 13960.83 109.92 54962.67 88888.00 2020-10-21 09:18:48.000 295 13960.24 109.72 54962.56 88888.00 2020-10-21 09:18:49.000 295 13959.64 109.51 54962.37 88888.00 2020-10-21 09:18:50.000 295 13961.23 111.79 54960.13 88888.00 2020-10-21 09:18:51.000 295 13959.04 109.65 54962.00 88888.00 2020-10-21 09:18:52.000 295 13957.99 108.92 54962.16 88888.00 2020-10-21 09:18:53.000 295 13957.23 108.89 54961.87 88888.00 2020-10-21 09:18:54.000 295 13956.39 108.53 54961.85 88888.00 2020-10-21 09:18:55.000 295 13955.80 108.13 54961.75 88888.00 2020-10-21 09:18:56.000 295 13955.48 107.85 54961.45 88888.00 2020-10-21 09:18:57.000 295 13954.90 107.51 54961.34 88888.00 2020-10-21 09:18:58.000 295 13954.54 107.29 54961.01 88888.00 2020-10-21 09:18:59.000 295 13954.19 107.06 54960.62 88888.00 2020-10-21 09:19:00.000 295 13953.69 106.81 54960.58 88888.00 2020-10-21 09:19:01.000 295 13954.19 106.97 54960.23 88888.00 2020-10-21 09:19:02.000 295 13953.28 106.44 54960.13 88888.00 2020-10-21 09:19:03.000 295 13953.20 106.32 54959.83 88888.00 2020-10-21 09:19:04.000 295 13952.58 106.68 54959.59 88888.00 2020-10-21 09:19:05.000 295 13952.71 105.79 54959.44 88888.00 2020-10-21 09:19:06.000 295 13952.58 105.89 54959.17 88888.00 2020-10-21 09:19:07.000 295 13952.13 105.69 54958.85 88888.00 2020-10-21 09:19:08.000 295 13951.98 105.93 54958.49 88888.00 2020-10-21 09:19:09.000 295 13951.64 105.54 54958.44 88888.00 2020-10-21 09:19:10.000 295 13951.66 105.60 54958.34 88888.00 2020-10-21 09:19:11.000 295 13951.76 105.68 54958.12 88888.00 2020-10-21 09:19:12.000 295 13951.65 105.41 54958.18 88888.00 2020-10-21 09:19:13.000 295 13951.64 105.39 54957.90 88888.00 2020-10-21 09:19:14.000 295 13951.64 105.46 54956.74 88888.00 2020-10-21 09:19:15.000 295 13953.89 107.65 54956.75 88888.00 2020-10-21 09:19:16.000 295 13952.47 105.71 54957.89 88888.00 2020-10-21 09:19:17.000 295 13952.37 105.63 54957.66 88888.00 2020-10-21 09:19:18.000 295 13952.75 105.65 54957.68 88888.00 2020-10-21 09:19:19.000 295 13953.33 106.01 54957.64 88888.00 2020-10-21 09:19:20.000 295 13955.77 108.58 54955.52 88888.00 2020-10-21 09:19:21.000 295 13954.06 106.50 54957.89 88888.00 2020-10-21 09:19:22.000 295 13954.40 106.85 54957.97 88888.00 2020-10-21 09:19:23.000 295 13954.46 106.81 54958.15 88888.00 2020-10-21 09:19:24.000 295 13954.56 106.82 54958.05 88888.00 2020-10-21 09:19:25.000 295 13954.83 107.52 54958.27 88888.00 2020-10-21 09:19:26.000 295 13954.73 107.78 54958.08 88888.00 2020-10-21 09:19:27.000 295 13954.58 107.96 54958.62 88888.00 2020-10-21 09:19:28.000 295 13954.54 108.19 54958.67 88888.00 2020-10-21 09:19:29.000 295 13954.60 108.54 54958.63 88888.00 2020-10-21 09:19:30.000 295 13954.58 108.82 54958.72 88888.00 2020-10-21 09:19:31.000 295 13954.93 108.99 54958.91 88888.00 2020-10-21 09:19:32.000 295 13954.62 109.24 54959.01 88888.00 2020-10-21 09:19:33.000 295 13954.63 109.51 54959.23 88888.00 2020-10-21 09:19:34.000 295 13954.58 109.57 54959.36 88888.00 2020-10-21 09:19:35.000 295 13955.15 109.77 54959.38 88888.00 2020-10-21 09:19:36.000 295 13955.65 109.97 54959.60 88888.00 2020-10-21 09:19:37.000 295 13955.66 110.14 54959.76 88888.00 2020-10-21 09:19:38.000 295 13957.79 112.67 54957.73 88888.00 2020-10-21 09:19:39.000 295 13956.19 110.68 54959.97 88888.00 2020-10-21 09:19:40.000 295 13956.35 110.57 54960.22 88888.00 2020-10-21 09:19:41.000 295 13957.09 110.88 54960.57 88888.00 2020-10-21 09:19:42.000 295 13957.17 110.89 54960.85 88888.00 2020-10-21 09:19:43.000 295 13957.72 111.11 54960.98 88888.00 2020-10-21 09:19:44.000 295 13959.98 113.38 54959.11 88888.00 2020-10-21 09:19:45.000 295 13958.38 111.29 54961.43 88888.00 2020-10-21 09:19:46.000 295 13959.82 111.19 54961.57 88888.00 2020-10-21 09:19:47.000 295 13960.04 111.81 54961.98 88888.00 2020-10-21 09:19:48.000 295 13960.94 111.94 54962.06 88888.00 2020-10-21 09:19:49.000 295 13961.43 111.86 54962.39 88888.00 2020-10-21 09:19:50.000 295 13962.20 111.92 54962.76 88888.00 2020-10-21 09:19:51.000 295 13962.82 111.89 54962.98 88888.00 2020-10-21 09:19:52.000 295 13963.34 111.80 54963.43 88888.00 2020-10-21 09:19:53.000 295 13964.00 111.52 54963.68 88888.00 2020-10-21 09:19:54.000 295 13964.48 111.45 54963.90 88888.00 2020-10-21 09:19:55.000 295 13965.23 111.33 54964.37 88888.00 2020-10-21 09:19:56.000 295 13966.04 111.28 54964.49 88888.00 2020-10-21 09:19:57.000 295 13966.51 111.10 54964.99 88888.00 2020-10-21 09:19:58.000 295 13967.63 111.19 54965.24 88888.00 2020-10-21 09:19:59.000 295 13967.80 110.92 54965.87 88888.00 2020-10-21 09:20:00.000 295 13968.49 110.87 54966.04 88888.00 2020-10-21 09:20:01.000 295 13969.15 111.11 54966.12 88888.00 2020-10-21 09:20:02.000 295 13969.23 110.95 54966.67 88888.00 2020-10-21 09:20:03.000 295 13969.21 110.90 54966.95 88888.00 2020-10-21 09:20:04.000 295 13969.40 111.09 54967.36 88888.00 2020-10-21 09:20:05.000 295 13969.55 111.26 54967.64 88888.00 2020-10-21 09:20:06.000 295 13969.60 111.44 54967.80 88888.00 2020-10-21 09:20:07.000 295 13969.45 111.44 54968.10 88888.00 2020-10-21 09:20:08.000 295 13969.72 111.52 54967.90 88888.00 2020-10-21 09:20:09.000 295 13971.79 113.64 54967.62 88888.00 2020-10-21 09:20:10.000 295 13969.75 111.78 54968.89 88888.00 2020-10-21 09:20:11.000 295 13970.20 111.54 54968.99 88888.00 2020-10-21 09:20:12.000 295 13970.28 111.45 54969.03 88888.00 2020-10-21 09:20:13.000 295 13970.85 111.21 54969.55 88888.00 2020-10-21 09:20:14.000 295 13972.85 113.75 54967.59 88888.00 2020-10-21 09:20:15.000 295 13970.64 111.50 54970.05 88888.00 2020-10-21 09:20:16.000 295 13971.14 111.59 54970.10 88888.00 2020-10-21 09:20:17.000 295 13970.42 111.48 54970.10 88888.00 2020-10-21 09:20:18.000 295 13970.69 111.51 54970.52 88888.00 2020-10-21 09:20:19.000 295 13970.23 111.46 54970.42 88888.00 2020-10-21 09:20:20.000 295 13970.13 111.50 54970.59 88888.00 2020-10-21 09:20:21.000 295 13970.03 111.66 54970.74 88888.00 2020-10-21 09:20:22.000 295 13969.81 111.33 54971.03 88888.00 2020-10-21 09:20:23.000 295 13969.41 111.24 54971.01 88888.00 2020-10-21 09:20:24.000 295 13969.05 111.33 54971.26 88888.00 2020-10-21 09:20:25.000 295 13969.44 111.40 54971.12 88888.00 2020-10-21 09:20:26.000 295 13971.00 113.42 54968.95 88888.00 2020-10-21 09:20:27.000 295 13968.64 111.52 54971.25 88888.00 2020-10-21 09:20:28.000 295 13968.54 111.71 54971.25 88888.00 2020-10-21 09:20:29.000 295 13968.38 111.29 54971.28 88888.00 2020-10-21 09:20:30.000 295 13968.06 111.40 54971.42 88888.00 2020-10-21 09:20:31.000 295 13967.93 111.65 54971.30 88888.00 2020-10-21 09:20:32.000 295 13970.03 113.60 54968.99 88888.00 2020-10-21 09:20:33.000 295 13968.23 111.37 54971.47 88888.00 2020-10-21 09:20:34.000 295 13967.84 110.97 54971.58 88888.00 2020-10-21 09:20:35.000 295 13968.21 110.86 54971.39 88888.00 2020-10-21 09:20:36.000 295 13967.91 110.39 54971.57 88888.00 2020-10-21 09:20:37.000 295 13967.78 110.48 54971.65 88888.00 2020-10-21 09:20:38.000 295 13967.51 110.29 54971.68 88888.00 2020-10-21 09:20:39.000 295 13967.45 110.01 54971.68 88888.00 2020-10-21 09:20:40.000 295 13967.23 109.99 54971.51 88888.00 2020-10-21 09:20:41.000 295 13967.04 109.62 54971.54 88888.00 2020-10-21 09:20:42.000 295 13967.19 109.44 54971.50 88888.00 2020-10-21 09:20:43.000 295 13967.01 109.09 54971.50 88888.00 2020-10-21 09:20:44.000 295 13967.02 108.75 54971.45 88888.00 2020-10-21 09:20:45.000 295 13966.73 108.58 54971.44 88888.00 2020-10-21 09:20:46.000 295 13966.88 108.46 54971.34 88888.00 2020-10-21 09:20:47.000 295 13966.50 108.20 54971.25 88888.00 2020-10-21 09:20:48.000 295 13966.50 107.97 54971.13 88888.00 2020-10-21 09:20:49.000 295 13966.33 107.88 54971.16 88888.00 2020-10-21 09:20:50.000 295 13966.10 107.86 54970.92 88888.00 2020-10-21 09:20:51.000 295 13965.96 107.89 54970.79 88888.00 2020-10-21 09:20:52.000 295 13965.81 107.64 54970.75 88888.00 2020-10-21 09:20:53.000 295 13965.23 107.56 54970.71 88888.00 2020-10-21 09:20:54.000 295 13965.03 107.47 54970.66 88888.00 2020-10-21 09:20:55.000 295 13964.90 107.44 54970.54 88888.00 2020-10-21 09:20:56.000 295 13964.75 107.55 54968.26 88888.00 2020-10-21 09:20:57.000 295 13967.07 108.70 54970.03 88888.00 2020-10-21 09:20:58.000 295 13964.42 107.44 54969.93 88888.00 2020-10-21 09:20:59.000 295 13964.38 107.45 54969.88 88888.00 2020-10-21 09:21:00.000 295 13964.67 107.33 54969.45 88888.00 2020-10-21 09:21:01.000 295 13964.34 107.36 54969.31 88888.00 2020-10-21 09:21:02.000 295 13966.56 109.92 54967.21 88888.00 2020-10-21 09:21:03.000 295 13964.79 107.80 54969.28 88888.00 2020-10-21 09:21:04.000 295 13964.40 107.80 54969.29 88888.00 2020-10-21 09:21:05.000 295 13964.42 107.92 54969.08 88888.00 2020-10-21 09:21:06.000 295 13964.43 108.21 54969.10 88888.00 2020-10-21 09:21:07.000 295 13964.56 108.52 54968.78 88888.00 2020-10-21 09:21:08.000 295 13964.51 108.44 54968.96 88888.00 2020-10-21 09:21:09.000 295 13964.88 108.71 54968.95 88888.00 2020-10-21 09:21:10.000 295 13964.82 108.45 54968.87 88888.00 2020-10-21 09:21:11.000 295 13964.94 108.74 54968.49 88888.00 2020-10-21 09:21:12.000 295 13965.46 108.90 54968.71 88888.00 2020-10-21 09:21:13.000 295 13965.51 108.85 54968.80 88888.00 2020-10-21 09:21:14.000 295 13965.85 109.01 54969.08 88888.00 2020-10-21 09:21:15.000 295 13966.03 108.99 54968.99 88888.00 2020-10-21 09:21:16.000 295 13966.31 109.17 54968.88 88888.00 2020-10-21 09:21:17.000 295 13966.70 111.94 54966.85 88888.00 2020-10-21 09:21:18.000 295 13969.04 109.13 54969.25 88888.00 2020-10-21 09:21:19.000 295 13966.46 109.40 54969.04 88888.00 2020-10-21 09:21:20.000 295 13966.61 109.46 54969.26 88888.00 2020-10-21 09:21:21.000 295 13966.60 109.38 54969.29 88888.00 2020-10-21 09:21:22.000 295 13966.85 109.59 54969.52 88888.00 2020-10-21 09:21:23.000 295 13968.79 111.84 54967.26 88888.00 2020-10-21 09:21:24.000 295 13966.80 109.71 54969.41 88888.00 2020-10-21 09:21:25.000 295 13966.38 109.71 54969.71 88888.00 2020-10-21 09:21:26.000 295 13966.52 109.60 54969.46 88888.00 2020-10-21 09:21:27.000 295 13966.40 109.64 54969.67 88888.00 2020-10-21 09:21:28.000 295 13966.34 109.51 54970.12 88888.00 2020-10-21 09:21:29.000 295 13966.14 109.61 54970.00 88888.00 2020-10-21 09:21:30.000 295 13965.90 109.47 54969.96 88888.00 2020-10-21 09:21:31.000 295 13965.88 109.26 54969.80 88888.00 2020-10-21 09:21:32.000 295 13965.85 109.25 54969.98 88888.00 2020-10-21 09:21:33.000 295 13965.58 109.24 54970.01 88888.00 2020-10-21 09:21:34.000 295 13965.37 109.12 54969.99 88888.00 2020-10-21 09:21:35.000 295 13965.08 108.98 54970.29 88888.00 2020-10-21 09:21:36.000 295 13964.71 108.93 54970.04 88888.00 2020-10-21 09:21:37.000 295 13964.75 108.95 54970.06 88888.00 2020-10-21 09:21:38.000 295 13964.44 108.90 54969.87 88888.00 2020-10-21 09:21:39.000 295 13964.31 108.79 54969.85 88888.00 2020-10-21 09:21:40.000 295 13964.65 108.66 54969.73 88888.00 2020-10-21 09:21:41.000 295 13964.19 108.60 54969.75 88888.00 2020-10-21 09:21:42.000 295 13964.08 108.60 54969.59 88888.00 2020-10-21 09:21:43.000 295 13964.00 108.43 54969.56 88888.00 2020-10-21 09:21:44.000 295 13963.75 108.16 54969.17 88888.00 2020-10-21 09:21:45.000 295 13963.30 108.06 54969.24 88888.00 2020-10-21 09:21:46.000 295 13963.09 108.00 54969.27 88888.00 2020-10-21 09:21:47.000 295 13963.19 108.00 54968.71 88888.00 2020-10-21 09:21:48.000 295 13964.96 110.45 54966.26 88888.00 2020-10-21 09:21:49.000 295 13962.56 108.10 54968.44 88888.00 2020-10-21 09:21:50.000 295 13962.04 108.12 54968.15 88888.00 2020-10-21 09:21:51.000 295 13961.62 108.10 54968.06 88888.00 2020-10-21 09:21:52.000 295 13961.16 108.12 54967.82 88888.00 2020-10-21 09:21:53.000 295 13961.06 108.13 54967.56 88888.00 2020-10-21 09:21:54.000 295 13962.54 110.09 54965.22 88888.00 2020-10-21 09:21:55.000 295 13960.24 107.94 54967.15 88888.00 2020-10-21 09:21:56.000 295 13959.93 107.82 54966.81 88888.00 2020-10-21 09:21:57.000 295 13959.73 108.14 54966.67 88888.00 2020-10-21 09:21:58.000 295 13959.61 108.00 54966.50 88888.00 2020-10-21 09:21:59.000 295 13959.21 107.77 54966.39 88888.00 2020-10-21 09:22:00.000 295 13959.35 107.80 54965.85 88888.00 2020-10-21 09:22:01.000 295 13958.91 107.73 54966.07 88888.00 2020-10-21 09:22:02.000 295 13959.07 107.69 54962.33 88888.00 2020-10-21 09:22:03.000 295 13960.74 109.81 54964.40 88888.00 2020-10-21 09:22:04.000 295 13958.66 107.66 54965.52 88888.00 2020-10-21 09:22:05.000 295 13958.64 107.75 54965.22 88888.00 2020-10-21 09:22:06.000 295 13958.36 107.65 54965.05 88888.00 2020-10-21 09:22:07.000 295 13958.11 107.71 54965.08 88888.00 2020-10-21 09:22:08.000 295 13960.64 109.88 54962.53 88888.00 2020-10-21 09:22:09.000 295 13958.45 107.39 54964.85 88888.00 2020-10-21 09:22:10.000 295 13958.20 107.41 54964.73 88888.00 2020-10-21 09:22:11.000 295 13958.22 107.49 54964.47 88888.00 2020-10-21 09:22:12.000 295 13958.23 107.21 54964.61 88888.00 2020-10-21 09:22:13.000 295 13958.21 107.34 54964.43 88888.00 2020-10-21 09:22:14.000 295 13958.08 106.98 54964.91 88888.00 2020-10-21 09:22:15.000 295 13957.48 107.01 54964.76 88888.00 2020-10-21 09:22:16.000 295 13957.72 106.93 54964.55 88888.00 2020-10-21 09:22:17.000 295 13957.77 106.89 54964.44 88888.00 2020-10-21 09:22:18.000 295 13957.89 106.90 54964.40 88888.00 2020-10-21 09:22:19.000 295 13958.04 106.97 54964.51 88888.00 2020-10-21 09:22:20.000 295 13958.43 106.91 54964.55 88888.00 2020-10-21 09:22:21.000 295 13958.18 106.87 54964.57 88888.00 2020-10-21 09:22:22.000 295 13958.39 108.93 54964.39 88888.00 2020-10-21 09:22:23.000 295 13958.36 106.97 54964.34 88888.00 2020-10-21 09:22:24.000 295 13958.85 106.96 54963.29 88888.00 2020-10-21 09:22:25.000 295 13961.15 109.32 54964.45 88888.00 2020-10-21 09:22:26.000 295 13959.13 106.84 54964.44 88888.00 2020-10-21 09:22:27.000 295 13959.61 107.27 54964.41 88888.00 2020-10-21 09:22:28.000 295 13961.72 109.31 54962.28 88888.00 2020-10-21 09:22:29.000 295 13959.67 107.20 54964.60 88888.00 2020-10-21 09:22:30.000 295 13959.96 107.37 54964.47 88888.00 2020-10-21 09:22:31.000 295 13959.94 107.25 54964.75 88888.00 2020-10-21 09:22:32.000 295 13959.78 107.35 54965.05 88888.00 2020-10-21 09:22:33.000 295 13960.10 107.46 54964.75 88888.00 2020-10-21 09:22:34.000 295 13960.30 107.38 54964.81 88888.00 2020-10-21 09:22:35.000 295 13962.46 109.82 54962.64 88888.00 2020-10-21 09:22:36.000 295 13960.42 107.50 54964.93 88888.00 2020-10-21 09:22:37.000 295 13960.61 107.75 54964.93 88888.00 2020-10-21 09:22:38.000 295 13961.04 107.66 54965.26 88888.00 2020-10-21 09:22:39.000 295 13961.03 107.92 54964.96 88888.00 2020-10-21 09:22:40.000 295 13960.92 108.27 54965.12 88888.00 2020-10-21 09:22:41.000 295 13963.28 110.45 54962.77 88888.00 2020-10-21 09:22:42.000 295 13960.97 108.10 54965.10 88888.00 2020-10-21 09:22:43.000 295 13961.07 108.22 54965.04 88888.00 2020-10-21 09:22:44.000 295 13961.08 108.23 54965.17 88888.00 2020-10-21 09:22:45.000 295 13960.81 108.33 54965.28 88888.00 2020-10-21 09:22:46.000 295 13963.06 110.60 54963.15 88888.00 2020-10-21 09:22:47.000 295 13960.95 108.34 54965.28 88888.00 2020-10-21 09:22:48.000 295 13960.73 108.66 54965.07 88888.00 2020-10-21 09:22:49.000 295 13960.96 108.42 54965.41 88888.00 2020-10-21 09:22:50.000 295 13961.11 108.39 54965.48 88888.00 2020-10-21 09:22:51.000 295 13960.65 108.37 54965.57 88888.00 2020-10-21 09:22:52.000 295 13963.07 110.67 54963.11 88888.00 2020-10-21 09:22:53.000 295 13960.74 108.61 54965.47 88888.00 2020-10-21 09:22:54.000 295 13961.11 108.40 54965.58 88888.00 2020-10-21 09:22:55.000 295 13961.98 110.77 54963.21 88888.00 2020-10-21 09:22:56.000 295 13961.67 108.61 54965.72 88888.00 2020-10-21 09:22:57.000 295 13961.14 108.82 54965.60 88888.00 2020-10-21 09:22:58.000 295 13961.18 108.69 54965.72 88888.00 2020-10-21 09:22:59.000 295 13961.43 108.69 54965.66 88888.00 2020-10-21 09:23:00.000 295 13961.42 109.90 54963.55 88888.00 2020-10-21 09:23:01.000 295 13963.50 111.02 54963.65 88888.00 2020-10-21 09:23:02.000 295 13961.30 108.88 54965.79 88888.00 2020-10-21 09:23:03.000 295 13961.09 108.87 54965.94 88888.00 2020-10-21 09:23:04.000 295 13960.96 108.78 54966.20 88888.00 2020-10-21 09:23:05.000 295 13961.03 108.79 54966.12 88888.00 2020-10-21 09:23:06.000 295 13960.89 108.59 54966.13 88888.00 2020-10-21 09:23:07.000 295 13960.74 108.60 54966.01 88888.00 2020-10-21 09:23:08.000 295 13960.52 108.56 54966.04 88888.00 2020-10-21 09:23:09.000 295 13960.65 108.50 54966.03 88888.00 2020-10-21 09:23:10.000 295 13960.59 108.41 54965.95 88888.00 2020-10-21 09:23:11.000 295 13960.39 108.21 54966.04 88888.00 2020-10-21 09:23:12.000 295 13960.23 108.18 54966.01 88888.00 2020-10-21 09:23:13.000 295 13959.98 108.12 54965.99 88888.00 2020-10-21 09:23:14.000 295 13960.16 108.19 54965.88 88888.00 2020-10-21 09:23:15.000 295 13959.98 108.00 54965.89 88888.00 2020-10-21 09:23:16.000 295 13960.34 107.98 54965.76 88888.00 2020-10-21 09:23:17.000 295 13960.92 107.97 54965.85 88888.00 2020-10-21 09:23:18.000 295 13960.63 108.02 54965.79 88888.00 2020-10-21 09:23:19.000 295 13961.17 107.75 54965.93 88888.00 2020-10-21 09:23:20.000 295 13961.84 107.99 54965.97 88888.00 2020-10-21 09:23:21.000 295 13964.00 110.33 54963.62 88888.00 2020-10-21 09:23:22.000 295 13962.33 107.76 54965.95 88888.00 2020-10-21 09:23:23.000 295 13962.66 107.97 54965.88 88888.00 2020-10-21 09:23:24.000 295 13963.06 108.09 54966.21 88888.00 2020-10-21 09:23:25.000 295 13963.17 108.10 54966.16 88888.00 2020-10-21 09:23:26.000 295 13963.94 108.27 54966.29 88888.00 2020-10-21 09:23:27.000 295 13966.25 110.35 54964.05 88888.00 2020-10-21 09:23:28.000 295 13964.13 108.36 54966.28 88888.00 2020-10-21 09:23:29.000 295 13964.27 108.59 54966.64 88888.00 2020-10-21 09:23:30.000 295 13964.38 108.78 54966.60 88888.00 2020-10-21 09:23:31.000 295 13964.39 108.88 54966.60 88888.00 2020-10-21 09:23:32.000 295 13964.49 109.14 54966.79 88888.00 2020-10-21 09:23:33.000 295 13964.22 109.09 54966.94 88888.00 2020-10-21 09:23:34.000 295 13966.83 111.67 54964.84 88888.00 2020-10-21 09:23:35.000 295 13964.45 109.44 54967.19 88888.00 2020-10-21 09:23:36.000 295 13964.43 109.59 54967.28 88888.00 2020-10-21 09:23:37.000 295 13964.24 109.70 54967.45 88888.00 2020-10-21 09:23:38.000 295 13964.22 109.67 54967.52 88888.00 2020-10-21 09:23:39.000 295 13964.11 109.83 54967.55 88888.00 2020-10-21 09:23:40.000 295 13966.52 112.20 54965.40 88888.00 2020-10-21 09:23:41.000 295 13964.38 110.00 54967.80 88888.00 2020-10-21 09:23:42.000 295 13964.43 110.14 54967.86 88888.00 2020-10-21 09:23:43.000 295 13964.34 110.24 54967.80 88888.00 2020-10-21 09:23:44.000 295 13964.44 110.39 54967.87 88888.00 2020-10-21 09:23:45.000 295 13964.63 110.58 54967.85 88888.00 2020-10-21 09:23:46.000 295 13964.51 110.60 54967.94 88888.00 2020-10-21 09:23:47.000 295 13964.80 110.64 54968.09 88888.00 2020-10-21 09:23:48.000 295 13964.71 110.70 54968.06 88888.00 2020-10-21 09:23:49.000 295 13964.77 110.88 54968.06 88888.00 2020-10-21 09:23:50.000 295 13964.44 110.95 54968.11 88888.00 2020-10-21 09:23:51.000 295 13964.71 110.89 54968.18 88888.00 2020-10-21 09:23:52.000 295 13964.75 110.93 54968.14 88888.00 2020-10-21 09:23:53.000 295 13965.01 111.02 54968.28 88888.00 2020-10-21 09:23:54.000 295 13965.15 111.41 54968.24 88888.00 2020-10-21 09:23:55.000 295 13965.70 111.46 54968.26 88888.00 2020-10-21 09:23:56.000 295 13965.28 111.33 54968.49 88888.00 2020-10-21 09:23:57.000 295 13965.47 111.08 54968.49 88888.00 2020-10-21 09:23:58.000 295 13965.65 111.46 54968.69 88888.00 2020-10-21 09:23:59.000 295 13965.66 111.39 54968.71 88888.00 2020-10-21 09:24:00.000 295 13965.76 111.40 54968.69 88888.00 2020-10-21 09:24:01.000 295 13965.70 111.23 54968.86 88888.00 2020-10-21 09:24:02.000 295 13965.82 111.64 54968.86 88888.00 2020-10-21 09:24:03.000 295 13965.82 111.50 54968.86 88888.00 2020-10-21 09:24:04.000 295 13965.62 111.40 54969.01 88888.00 2020-10-21 09:24:05.000 295 13967.73 113.78 54967.77 88888.00 2020-10-21 09:24:06.000 295 13965.36 111.56 54969.20 88888.00 2020-10-21 09:24:07.000 295 13965.23 111.66 54969.06 88888.00 2020-10-21 09:24:08.000 295 13965.28 111.68 54969.25 88888.00 2020-10-21 09:24:09.000 295 13964.89 111.84 54969.18 88888.00 2020-10-21 09:24:10.000 295 13967.06 114.16 54966.92 88888.00 2020-10-21 09:24:11.000 295 13964.70 111.96 54969.43 88888.00 2020-10-21 09:24:12.000 295 13964.38 112.03 54969.30 88888.00 2020-10-21 09:24:13.000 295 13964.13 112.05 54969.44 88888.00 2020-10-21 09:24:14.000 295 13964.13 112.27 54969.37 88888.00 2020-10-21 09:24:15.000 295 13963.71 112.18 54969.45 88888.00 2020-10-21 09:24:16.000 295 13963.80 111.94 54969.49 88888.00 2020-10-21 09:24:17.000 295 13963.50 112.03 54969.29 88888.00 2020-10-21 09:24:18.000 295 13963.51 111.94 54969.40 88888.00 2020-10-21 09:24:19.000 295 13963.54 112.02 54969.51 88888.00 2020-10-21 09:24:20.000 295 13963.72 112.15 54969.50 88888.00 2020-10-21 09:24:21.000 295 13965.80 114.32 54967.20 88888.00 2020-10-21 09:24:22.000 295 13963.69 112.11 54969.56 88888.00 2020-10-21 09:24:23.000 295 13963.68 112.26 54969.62 88888.00 2020-10-21 09:24:24.000 295 13963.84 112.33 54969.49 88888.00 2020-10-21 09:24:25.000 295 13964.21 112.48 54969.55 88888.00 2020-10-21 09:24:26.000 295 13964.07 112.53 54969.53 88888.00 2020-10-21 09:24:27.000 295 13966.35 115.02 54967.38 88888.00 2020-10-21 09:24:28.000 295 13964.25 113.02 54969.59 88888.00 2020-10-21 09:24:29.000 295 13964.82 112.96 54969.60 88888.00 2020-10-21 09:24:30.000 295 13964.89 113.18 54969.61 88888.00 2020-10-21 09:24:31.000 295 13965.12 113.46 54969.49 88888.00 2020-10-21 09:24:32.000 295 13965.55 113.37 54969.62 88888.00 2020-10-21 09:24:33.000 295 13965.52 113.34 54969.79 88888.00 2020-10-21 09:24:34.000 295 13965.87 113.36 54969.76 88888.00 2020-10-21 09:24:35.000 295 13965.94 113.82 54969.83 88888.00 2020-10-21 09:24:36.000 295 13966.38 113.49 54969.92 88888.00 2020-10-21 09:24:37.000 295 13966.74 113.62 54970.05 88888.00 2020-10-21 09:24:38.000 295 13966.37 113.55 54970.06 88888.00 2020-10-21 09:24:39.000 295 13966.46 113.84 54970.19 88888.00 2020-10-21 09:24:40.000 295 13966.89 113.84 54970.31 88888.00 2020-10-21 09:24:41.000 295 13966.44 113.83 54970.16 88888.00 2020-10-21 09:24:42.000 295 13966.32 113.76 54970.33 88888.00 2020-10-21 09:24:43.000 295 13966.65 113.77 54970.37 88888.00 2020-10-21 09:24:44.000 295 13966.57 114.08 54970.43 88888.00 2020-10-21 09:24:45.000 295 13967.08 113.99 54970.47 88888.00 2020-10-21 09:24:46.000 295 13966.72 114.04 54970.44 88888.00 2020-10-21 09:24:47.000 295 13966.84 113.85 54970.42 88888.00 2020-10-21 09:24:48.000 295 13966.96 113.76 54970.67 88888.00 2020-10-21 09:24:49.000 295 13967.04 114.25 54970.51 88888.00 2020-10-21 09:24:50.000 295 13967.08 113.99 54970.69 88888.00 2020-10-21 09:24:51.000 295 13967.27 113.91 54968.46 88888.00 2020-10-21 09:24:52.000 295 13969.65 115.37 54970.83 88888.00 2020-10-21 09:24:53.000 295 13967.42 114.05 54970.94 88888.00 2020-10-21 09:24:54.000 295 13967.73 114.11 54970.86 88888.00 2020-10-21 09:24:55.000 295 13967.95 113.72 54970.90 88888.00 2020-10-21 09:24:56.000 295 13968.28 114.09 54971.02 88888.00 2020-10-21 09:24:57.000 295 13970.51 116.22 54968.99 88888.00 2020-10-21 09:24:58.000 295 13968.56 114.03 54971.09 88888.00 2020-10-21 09:24:59.000 295 13968.99 114.07 54971.35 88888.00 2020-10-21 09:25:00.000 295 13968.90 114.24 54971.39 88888.00 2020-10-21 09:25:01.000 295 13969.10 114.13 54971.57 88888.00 2020-10-21 09:25:02.000 295 13969.28 114.30 54971.63 88888.00 2020-10-21 09:25:03.000 295 13969.19 114.32 54971.89 88888.00 2020-10-21 09:25:04.000 295 13969.33 114.45 54971.88 88888.00 2020-10-21 09:25:05.000 295 13969.38 114.41 54972.05 88888.00 2020-10-21 09:25:06.000 295 13969.62 114.39 54972.11 88888.00 2020-10-21 09:25:07.000 295 13969.65 114.47 54972.21 88888.00 2020-10-21 09:25:08.000 295 13969.56 114.48 54972.31 88888.00 2020-10-21 09:25:09.000 295 13971.86 116.62 54970.18 88888.00 2020-10-21 09:25:10.000 295 13969.47 114.40 54972.25 88888.00 2020-10-21 09:25:11.000 295 13969.89 114.36 54972.59 88888.00 2020-10-21 09:25:12.000 295 13969.68 114.27 54972.46 88888.00 2020-10-21 09:25:13.000 295 13969.75 114.12 54972.72 88888.00 2020-10-21 09:25:14.000 295 13970.05 114.14 54972.51 88888.00 2020-10-21 09:25:15.000 295 13972.10 116.23 54970.47 88888.00 2020-10-21 09:25:16.000 295 13969.92 113.86 54972.83 88888.00 2020-10-21 09:25:17.000 295 13970.03 113.65 54972.85 88888.00 2020-10-21 09:25:18.000 295 13969.93 113.67 54972.93 88888.00 2020-10-21 09:25:19.000 295 13970.11 113.70 54973.01 88888.00 2020-10-21 09:25:20.000 295 13969.96 113.74 54972.90 88888.00 2020-10-21 09:25:21.000 295 13969.75 113.54 54972.88 88888.00 2020-10-21 09:25:22.000 295 13969.47 113.75 54972.95 88888.00 2020-10-21 09:25:23.000 295 13969.65 113.66 54973.09 88888.00 2020-10-21 09:25:24.000 295 13969.69 113.52 54973.07 88888.00 2020-10-21 09:25:25.000 295 13969.97 113.73 54972.99 88888.00 2020-10-21 09:25:26.000 295 13969.90 113.78 54973.08 88888.00 2020-10-21 09:25:27.000 295 13969.58 113.71 54971.97 88888.00 2020-10-21 09:25:28.000 295 13971.88 115.88 54972.21 88888.00 2020-10-21 09:25:29.000 295 13969.78 113.49 54973.15 88888.00 2020-10-21 09:25:30.000 295 13969.79 113.54 54973.15 88888.00 2020-10-21 09:25:31.000 295 13969.61 113.51 54973.02 88888.00 2020-10-21 09:25:32.000 295 13969.76 113.41 54973.17 88888.00 2020-10-21 09:25:33.000 295 13969.62 113.34 54973.28 88888.00 2020-10-21 09:25:34.000 295 13969.84 113.42 54973.31 88888.00 2020-10-21 09:25:35.000 295 13969.52 113.43 54973.03 88888.00 2020-10-21 09:25:36.000 295 13969.53 113.52 54973.20 88888.00 2020-10-21 09:25:37.000 295 13970.05 113.02 54973.16 88888.00 2020-10-21 09:25:38.000 295 13969.75 113.28 54973.27 88888.00 2020-10-21 09:25:39.000 295 13969.75 113.05 54973.40 88888.00 2020-10-21 09:25:40.000 295 13969.62 113.20 54973.30 88888.00 2020-10-21 09:25:41.000 295 13969.79 113.12 54973.39 88888.00 2020-10-21 09:25:42.000 295 13969.43 113.09 54973.52 88888.00 2020-10-21 09:25:43.000 295 13971.98 115.38 54971.36 88888.00 2020-10-21 09:25:44.000 295 13969.76 113.09 54973.26 88888.00 2020-10-21 09:25:45.000 295 13969.58 113.01 54973.55 88888.00 2020-10-21 09:25:46.000 295 13969.65 113.17 54973.74 88888.00 2020-10-21 09:25:47.000 295 13969.61 113.47 54973.56 88888.00 2020-10-21 09:25:48.000 295 13969.67 113.09 54973.69 88888.00 2020-10-21 09:25:49.000 295 13971.70 115.22 54971.57 88888.00 2020-10-21 09:25:50.000 295 13969.62 113.12 54973.80 88888.00 2020-10-21 09:25:51.000 295 13969.66 113.11 54973.78 88888.00 2020-10-21 09:25:52.000 295 13969.87 112.96 54973.79 88888.00 2020-10-21 09:25:53.000 295 13969.83 112.95 54973.81 88888.00 2020-10-21 09:25:54.000 295 13970.17 113.07 54973.86 88888.00 2020-10-21 09:25:55.000 295 13969.98 112.92 54973.97 88888.00 2020-10-21 09:25:56.000 295 13969.97 112.93 54974.04 88888.00 2020-10-21 09:25:57.000 295 13970.43 112.92 54974.07 88888.00 2020-10-21 09:25:58.000 295 13970.37 112.75 54974.06 88888.00 2020-10-21 09:25:59.000 295 13970.81 112.68 54974.12 88888.00 2020-10-21 09:26:00.000 295 13970.70 112.58 54974.03 88888.00 2020-10-21 09:26:01.000 295 13971.23 112.62 54974.26 88888.00 2020-10-21 09:26:02.000 295 13971.34 112.52 54974.33 88888.00 2020-10-21 09:26:03.000 295 13971.49 112.36 54974.34 88888.00 2020-10-21 09:26:04.000 295 13974.45 114.68 54972.19 88888.00 2020-10-21 09:26:05.000 295 13971.98 112.23 54974.67 88888.00 2020-10-21 09:26:06.000 295 13972.60 112.35 54974.64 88888.00 2020-10-21 09:26:07.000 295 13972.53 112.35 54974.75 88888.00 2020-10-21 09:26:08.000 295 13972.79 112.07 54974.77 88888.00 2020-10-21 09:26:09.000 295 13973.41 112.40 54975.10 88888.00 2020-10-21 09:26:10.000 295 13975.67 114.47 54972.96 88888.00 2020-10-21 09:26:11.000 295 13973.85 112.26 54975.23 88888.00 2020-10-21 09:26:12.000 295 13974.31 112.29 54975.27 88888.00 2020-10-21 09:26:13.000 295 13974.41 112.32 54975.47 88888.00 2020-10-21 09:26:14.000 295 13974.54 112.60 54975.43 88888.00 2020-10-21 09:26:15.000 295 13974.68 112.50 54975.74 88888.00 2020-10-21 09:26:16.000 295 13974.90 112.46 54975.44 88888.00 2020-10-21 09:26:17.000 295 13975.22 112.34 54975.90 88888.00 2020-10-21 09:26:18.000 295 13975.16 112.47 54976.03 88888.00 2020-10-21 09:26:19.000 295 13975.18 112.40 54976.09 88888.00 2020-10-21 09:26:20.000 295 13975.30 112.61 54976.05 88888.00 2020-10-21 09:26:21.000 295 13975.59 112.45 54976.16 88888.00 2020-10-21 09:26:22.000 295 13975.44 112.65 54976.34 88888.00 2020-10-21 09:26:23.000 295 13975.87 112.56 54976.56 88888.00 2020-10-21 09:26:24.000 295 13975.71 112.62 54976.61 88888.00 2020-10-21 09:26:25.000 295 13975.91 112.55 54976.75 88888.00 2020-10-21 09:26:26.000 295 13975.96 112.79 54976.59 88888.00 2020-10-21 09:26:27.000 295 13976.10 112.73 54976.79 88888.00 2020-10-21 09:26:28.000 295 13976.16 112.55 54977.04 88888.00 2020-10-21 09:26:29.000 295 13976.31 112.65 54977.04 88888.00 2020-10-21 09:26:30.000 295 13976.40 112.90 54977.13 88888.00 2020-10-21 09:26:31.000 295 13976.62 112.77 54977.21 88888.00 2020-10-21 09:26:32.000 295 13976.50 112.90 54977.13 88888.00 2020-10-21 09:26:33.000 295 13976.58 112.86 54977.29 88888.00 2020-10-21 09:26:34.000 295 13976.64 112.93 54977.27 88888.00 2020-10-21 09:26:35.000 295 13978.72 115.06 54975.15 88888.00 2020-10-21 09:26:36.000 295 13976.54 113.05 54977.56 88888.00 2020-10-21 09:26:37.000 295 13976.62 113.27 54977.46 88888.00 2020-10-21 09:26:38.000 295 13976.61 113.27 54977.63 88888.00 2020-10-21 09:26:39.000 295 13976.70 113.59 54977.60 88888.00 2020-10-21 09:26:40.000 295 13976.75 113.31 54977.66 88888.00 2020-10-21 09:26:41.000 295 13978.75 115.69 54975.29 88888.00 2020-10-21 09:26:42.000 295 13976.76 113.41 54977.71 88888.00 2020-10-21 09:26:43.000 295 13976.84 113.57 54977.58 88888.00 2020-10-21 09:26:44.000 295 13976.93 113.66 54977.94 88888.00 2020-10-21 09:26:45.000 295 13976.93 113.71 54977.94 88888.00 2020-10-21 09:26:46.000 295 13977.04 113.76 54977.96 88888.00 2020-10-21 09:26:47.000 295 13977.38 114.04 54978.11 88888.00 2020-10-21 09:26:48.000 295 13977.42 114.03 54978.21 88888.00 2020-10-21 09:26:49.000 295 13977.52 114.07 54978.20 88888.00 2020-10-21 09:26:50.000 295 13977.56 113.97 54978.33 88888.00 2020-10-21 09:26:51.000 295 13977.75 114.03 54978.58 88888.00 2020-10-21 09:26:52.000 295 13977.93 114.29 54978.58 88888.00 2020-10-21 09:26:53.000 295 13977.94 114.53 54978.79 88888.00 2020-10-21 09:26:54.000 295 13980.23 116.60 54976.73 88888.00 2020-10-21 09:26:55.000 295 13978.33 114.34 54979.09 88888.00 2020-10-21 09:26:56.000 295 13978.63 114.66 54979.11 88888.00 2020-10-21 09:26:57.000 295 13978.61 114.51 54979.23 88888.00 2020-10-21 09:26:58.000 295 13978.39 114.73 54979.33 88888.00 2020-10-21 09:26:59.000 295 13978.96 114.56 54979.70 88888.00 2020-10-21 09:27:00.000 295 13980.73 116.96 54977.44 88888.00 2020-10-21 09:27:01.000 295 13978.86 114.45 54979.70 88888.00 2020-10-21 09:27:02.000 295 13979.26 114.73 54979.50 88888.00 2020-10-21 09:27:03.000 295 13979.03 114.72 54979.86 88888.00 2020-10-21 09:27:04.000 295 13979.13 114.51 54979.97 88888.00 2020-10-21 09:27:05.000 295 13979.12 114.40 54980.16 88888.00 2020-10-21 09:27:06.000 295 13979.21 114.50 54980.06 88888.00 2020-10-21 09:27:07.000 295 13979.40 114.59 54980.16 88888.00 2020-10-21 09:27:08.000 295 13979.26 114.35 54980.26 88888.00 2020-10-21 09:27:09.000 295 13979.45 114.36 54980.14 88888.00 2020-10-21 09:27:10.000 295 13979.51 114.34 54980.58 88888.00 2020-10-21 09:27:11.000 295 13979.33 114.45 54980.59 88888.00 2020-10-21 09:27:12.000 295 13979.40 114.72 54980.58 88888.00 2020-10-21 09:27:13.000 295 13979.43 114.09 54980.70 88888.00 2020-10-21 09:27:14.000 295 13979.37 114.40 54980.80 88888.00 2020-10-21 09:27:15.000 295 13979.45 114.04 54980.80 88888.00 2020-10-21 09:27:16.000 295 13979.27 114.16 54980.94 88888.00 2020-10-21 09:27:17.000 295 13979.61 114.10 54980.91 88888.00 2020-10-21 09:27:18.000 295 13979.54 113.89 54980.99 88888.00 2020-10-21 09:27:19.000 295 13979.58 113.80 54981.06 88888.00 2020-10-21 09:27:20.000 295 13979.92 113.80 54980.96 88888.00 2020-10-21 09:27:21.000 295 13980.15 113.70 54980.97 88888.00 2020-10-21 09:27:22.000 295 13979.93 114.21 54979.38 88888.00 2020-10-21 09:27:23.000 295 13980.13 113.87 54981.07 88888.00 2020-10-21 09:27:24.000 295 13980.23 115.97 54978.86 88888.00 2020-10-21 09:27:25.000 295 13981.27 114.03 54980.98 88888.00 2020-10-21 09:27:26.000 295 13980.18 113.83 54981.22 88888.00 2020-10-21 09:27:27.000 295 13980.41 113.73 54981.17 88888.00 2020-10-21 09:27:28.000 295 13982.54 116.00 54978.96 88888.00 2020-10-21 09:27:29.000 295 13980.58 113.83 54981.23 88888.00 2020-10-21 09:27:30.000 295 13980.52 113.55 54981.40 88888.00 2020-10-21 09:27:31.000 295 13980.79 113.75 54981.36 88888.00 2020-10-21 09:27:32.000 295 13980.73 113.70 54981.83 88888.00 2020-10-21 09:27:33.000 295 13981.27 113.86 54981.38 88888.00 2020-10-21 09:27:34.000 295 13980.83 114.05 54981.53 88888.00 2020-10-21 09:27:35.000 295 13981.06 113.61 54981.67 88888.00 2020-10-21 09:27:36.000 295 13981.01 113.67 54981.50 88888.00 2020-10-21 09:27:37.000 295 13981.16 115.70 54979.02 88888.00 2020-10-21 09:27:38.000 295 13983.53 114.91 54981.58 88888.00 2020-10-21 09:27:39.000 295 13981.52 113.93 54981.59 88888.00 2020-10-21 09:27:40.000 295 13981.76 113.69 54981.77 88888.00 2020-10-21 09:27:41.000 295 13981.88 113.69 54981.83 88888.00 2020-10-21 09:27:42.000 295 13982.02 113.94 54981.76 88888.00 2020-10-21 09:27:43.000 295 13984.28 115.98 54979.73 88888.00 2020-10-21 09:27:44.000 295 13982.27 113.79 54982.09 88888.00 2020-10-21 09:27:45.000 295 13982.27 113.77 54982.08 88888.00 2020-10-21 09:27:46.000 295 13982.59 113.67 54982.03 88888.00 2020-10-21 09:27:47.000 295 13982.74 113.65 54982.41 88888.00 2020-10-21 09:27:48.000 295 13983.14 114.02 54982.35 88888.00 2020-10-21 09:27:49.000 295 13983.29 113.82 54982.47 88888.00 2020-10-21 09:27:50.000 295 13983.43 113.78 54982.67 88888.00 2020-10-21 09:27:51.000 295 13983.61 113.87 54982.74 88888.00 2020-10-21 09:27:52.000 295 13983.91 113.88 54982.70 88888.00 2020-10-21 09:27:53.000 295 13984.43 113.94 54982.94 88888.00 2020-10-21 09:27:54.000 295 13984.22 114.01 54983.10 88888.00 2020-10-21 09:27:55.000 295 13986.68 116.03 54980.75 88888.00 2020-10-21 09:27:56.000 295 13984.48 114.08 54983.25 88888.00 2020-10-21 09:27:57.000 295 13984.60 114.03 54983.38 88888.00 2020-10-21 09:27:58.000 295 13984.83 113.85 54983.44 88888.00 2020-10-21 09:27:59.000 295 13984.99 113.93 54983.61 88888.00 2020-10-21 09:28:00.000 295 13987.00 116.16 54981.53 88888.00 2020-10-21 09:28:01.000 295 13987.21 116.30 54981.48 88888.00 2020-10-21 09:28:02.000 295 13984.97 114.04 54983.86 88888.00 2020-10-21 09:28:03.000 295 13985.21 114.07 54984.11 88888.00 2020-10-21 09:28:04.000 295 13985.43 114.02 54984.09 88888.00 2020-10-21 09:28:05.000 295 13985.01 114.12 54984.31 88888.00 2020-10-21 09:28:06.000 295 13984.94 113.90 54984.40 88888.00 2020-10-21 09:28:07.000 295 13985.08 114.01 54984.24 88888.00 2020-10-21 09:28:08.000 295 13985.42 114.23 54984.47 88888.00 2020-10-21 09:28:09.000 295 13985.22 114.63 54984.56 88888.00 2020-10-21 09:28:10.000 295 13985.27 115.34 54982.41 88888.00 2020-10-21 09:28:11.000 295 13986.93 114.06 54984.62 88888.00 2020-10-21 09:28:12.000 295 13984.81 113.98 54984.85 88888.00 2020-10-21 09:28:13.000 295 13984.55 113.74 54984.52 88888.00 2020-10-21 09:28:14.000 295 13984.82 113.92 54984.82 88888.00 2020-10-21 09:28:15.000 295 13984.78 114.05 54984.78 88888.00 2020-10-21 09:28:16.000 295 13986.65 116.04 54982.60 88888.00 2020-10-21 09:28:17.000 295 13984.12 113.73 54984.94 88888.00 2020-10-21 09:28:18.000 295 13984.16 113.72 54984.76 88888.00 2020-10-21 09:28:19.000 295 13983.94 113.84 54984.75 88888.00 2020-10-21 09:28:20.000 295 13983.84 113.62 54984.79 88888.00 2020-10-21 09:28:21.000 295 13983.72 113.52 54984.76 88888.00 2020-10-21 09:28:22.000 295 13983.20 113.36 54984.74 88888.00 2020-10-21 09:28:23.000 295 13982.98 113.46 54984.63 88888.00 2020-10-21 09:28:24.000 295 13982.72 113.48 54984.58 88888.00 2020-10-21 09:28:25.000 295 13982.50 113.34 54984.48 88888.00 2020-10-21 09:28:26.000 295 13982.33 113.41 54984.37 88888.00 2020-10-21 09:28:27.000 295 13981.41 113.13 54984.44 88888.00 2020-10-21 09:28:28.000 295 13982.75 115.66 54981.75 88888.00 2020-10-21 09:28:29.000 295 13982.33 113.11 54983.94 88888.00 2020-10-21 09:28:30.000 295 13979.87 112.91 54983.90 88888.00 2020-10-21 09:28:31.000 295 13979.34 112.78 54983.62 88888.00 2020-10-21 09:28:32.000 295 13979.03 112.65 54983.68 88888.00 2020-10-21 09:28:33.000 295 13978.62 112.53 54983.42 88888.00 2020-10-21 09:28:34.000 295 13980.42 114.59 54980.91 88888.00 2020-10-21 09:28:35.000 295 13977.68 112.12 54983.08 88888.00 2020-10-21 09:28:36.000 295 13977.29 112.21 54982.93 88888.00 2020-10-21 09:28:37.000 295 13976.92 111.58 54982.92 88888.00 2020-10-21 09:28:38.000 295 13976.46 111.61 54982.57 88888.00 2020-10-21 09:28:39.000 295 13975.96 111.48 54982.31 88888.00 2020-10-21 09:28:40.000 295 13975.74 111.22 54982.25 88888.00 2020-10-21 09:28:41.000 295 13975.43 110.92 54981.98 88888.00 2020-10-21 09:28:42.000 295 13975.03 110.58 54981.73 88888.00 2020-10-21 09:28:43.000 295 13974.96 110.64 54981.62 88888.00 2020-10-21 09:28:44.000 295 13974.76 110.60 54981.33 88888.00 2020-10-21 09:28:45.000 295 13974.68 110.21 54981.19 88888.00 2020-10-21 09:28:46.000 295 13974.36 109.92 54981.13 88888.00 2020-10-21 09:28:47.000 295 13974.33 109.71 54980.79 88888.00 2020-10-21 09:28:48.000 295 13974.33 109.49 54980.74 88888.00 2020-10-21 09:28:49.000 295 13974.37 109.09 54980.32 88888.00 2020-10-21 09:28:50.000 295 13974.31 108.65 54980.38 88888.00 2020-10-21 09:28:51.000 295 13974.55 108.77 54980.07 88888.00 2020-10-21 09:28:52.000 295 13974.44 108.48 54979.96 88888.00 2020-10-21 09:28:53.000 295 13974.78 108.32 54979.74 88888.00 2020-10-21 09:28:54.000 295 13974.72 108.14 54979.26 88888.00 2020-10-21 09:28:55.000 295 13975.05 108.31 54979.62 88888.00 2020-10-21 09:28:56.000 295 13975.08 107.79 54979.44 88888.00 2020-10-21 09:28:57.000 295 13975.06 107.60 54979.23 88888.00 2020-10-21 09:28:58.000 295 13975.17 107.50 54979.15 88888.00 2020-10-21 09:28:59.000 295 13977.54 109.53 54976.87 88888.00 2020-10-21 09:29:00.000 295 13975.36 107.12 54979.05 88888.00 2020-10-21 09:29:01.000 295 13975.44 107.01 54978.98 88888.00 2020-10-21 09:29:02.000 295 13975.22 106.49 54978.89 88888.00 2020-10-21 09:29:03.000 295 13975.25 106.62 54978.82 88888.00 2020-10-21 09:29:04.000 295 13975.33 106.28 54978.58 88888.00 2020-10-21 09:29:05.000 295 13977.85 108.57 54976.28 88888.00 2020-10-21 09:29:06.000 295 13975.20 105.99 54978.55 88888.00 2020-10-21 09:29:07.000 295 13975.39 105.56 54978.57 88888.00 2020-10-21 09:29:08.000 295 13975.41 105.29 54978.54 88888.00 2020-10-21 09:29:09.000 295 13975.37 105.55 54978.42 88888.00 2020-10-21 09:29:10.000 295 13975.43 105.46 54978.60 88888.00 2020-10-21 09:29:11.000 295 13975.73 105.28 54978.52 88888.00 2020-10-21 09:29:12.000 295 13975.56 105.04 54978.39 88888.00 2020-10-21 09:29:13.000 295 13975.36 104.88 54978.35 88888.00 2020-10-21 09:29:14.000 295 13975.64 105.18 54978.29 88888.00 2020-10-21 09:29:15.000 295 13975.32 104.86 54977.99 88888.00 2020-10-21 09:29:16.000 295 13975.47 104.84 54978.34 88888.00 2020-10-21 09:29:17.000 295 13975.46 105.39 54978.22 88888.00 2020-10-21 09:29:18.000 295 13975.62 104.80 54978.44 88888.00 2020-10-21 09:29:19.000 295 13975.77 104.75 54978.09 88888.00 2020-10-21 09:29:20.000 295 13975.96 104.87 54978.22 88888.00 2020-10-21 09:29:21.000 295 13976.26 104.74 54978.22 88888.00 2020-10-21 09:29:22.000 295 13976.56 104.82 54978.47 88888.00 2020-10-21 09:29:23.000 295 13977.00 104.80 54978.08 88888.00 2020-10-21 09:29:24.000 295 13980.16 107.03 54975.65 88888.00 2020-10-21 09:29:25.000 295 13977.80 104.85 54978.19 88888.00 2020-10-21 09:29:26.000 295 13978.33 105.35 54978.48 88888.00 2020-10-21 09:29:27.000 295 13979.01 105.30 54978.48 88888.00 2020-10-21 09:29:28.000 295 13979.82 105.56 54978.35 88888.00 2020-10-21 09:29:29.000 295 13980.07 105.74 54978.41 88888.00 2020-10-21 09:29:30.000 295 13982.94 108.31 54976.35 88888.00 2020-10-21 09:29:31.000 295 13981.46 106.39 54978.66 88888.00 2020-10-21 09:29:32.000 295 13981.90 106.43 54978.89 88888.00 2020-10-21 09:29:33.000 295 13982.48 106.65 54978.84 88888.00 2020-10-21 09:29:34.000 295 13982.93 106.85 54978.79 88888.00 2020-10-21 09:29:35.000 295 13983.59 107.12 54979.00 88888.00 2020-10-21 09:29:36.000 295 13984.19 107.41 54979.19 88888.00 2020-10-21 09:29:37.000 295 13985.05 107.75 54979.34 88888.00 2020-10-21 09:29:38.000 295 13985.73 108.29 54979.48 88888.00 2020-10-21 09:29:39.000 295 13986.09 108.59 54979.66 88888.00 2020-10-21 09:29:40.000 295 13986.66 108.75 54980.05 88888.00 2020-10-21 09:29:41.000 295 13987.84 109.41 54980.10 88888.00 2020-10-21 09:29:42.000 295 13987.91 109.62 54980.30 88888.00 2020-10-21 09:29:43.000 295 13988.45 110.13 54980.38 88888.00 2020-10-21 09:29:44.000 295 13988.78 110.52 54980.66 88888.00 2020-10-21 09:29:45.000 295 13989.47 110.58 54981.03 88888.00 2020-10-21 09:29:46.000 295 13989.87 110.93 54981.25 88888.00 2020-10-21 09:29:47.000 295 13990.17 111.21 54981.41 88888.00 2020-10-21 09:29:48.000 295 13990.50 111.28 54981.49 88888.00 2020-10-21 09:29:49.000 295 13990.70 111.72 54981.99 88888.00 2020-10-21 09:29:50.000 295 13991.22 112.04 54982.15 88888.00 2020-10-21 09:29:51.000 295 13991.50 112.14 54982.31 88888.00 2020-10-21 09:29:52.000 295 13991.17 112.44 54982.76 88888.00 2020-10-21 09:29:53.000 295 13991.44 112.52 54982.81 88888.00 2020-10-21 09:29:54.000 295 13991.32 112.71 54983.19 88888.00 2020-10-21 09:29:55.000 295 13993.42 115.33 54981.20 88888.00 2020-10-21 09:29:56.000 295 13991.11 113.45 54983.69 88888.00 2020-10-21 09:29:57.000 295 13990.81 113.29 54984.11 88888.00 2020-10-21 09:29:58.000 295 13990.65 113.38 54984.23 88888.00 2020-10-21 09:29:59.000 295 13990.38 113.74 54984.44 88888.00 2020-10-21 09:30:00.000 295 13990.13 113.73 54984.76 88888.00 2020-10-21 09:30:01.000 295 13992.10 115.98 54982.68 88888.00 2020-10-21 09:30:02.000 295 13989.31 113.65 54985.16 88888.00 2020-10-21 09:30:03.000 295 13988.84 114.18 54985.48 88888.00 2020-10-21 09:30:04.000 295 13988.41 114.09 54985.51 88888.00 2020-10-21 09:30:05.000 295 13988.18 113.90 54985.45 88888.00 2020-10-21 09:30:06.000 295 13987.25 114.10 54985.84 88888.00 2020-10-21 09:30:07.000 295 13986.90 114.03 54985.79 88888.00 2020-10-21 09:30:08.000 295 13986.16 114.42 54982.84 88888.00 2020-10-21 09:30:09.000 295 13988.07 116.39 54985.82 88888.00 2020-10-21 09:30:10.000 295 13985.50 113.83 54986.06 88888.00 2020-10-21 09:30:11.000 295 13984.87 114.01 54986.12 88888.00 2020-10-21 09:30:12.000 295 13984.64 113.91 54986.05 88888.00 2020-10-21 09:30:13.000 295 13984.48 113.94 54986.14 88888.00 2020-10-21 09:30:14.000 295 13985.92 116.19 54983.95 88888.00 2020-10-21 09:30:15.000 295 13983.56 113.59 54986.01 88888.00 2020-10-21 09:30:16.000 295 13983.22 113.62 54985.76 88888.00 2020-10-21 09:30:17.000 295 13983.04 113.54 54985.74 88888.00 2020-10-21 09:30:18.000 295 13982.90 113.66 54985.80 88888.00 2020-10-21 09:30:19.000 295 13982.67 113.52 54985.80 88888.00 2020-10-21 09:30:20.000 295 13982.39 113.53 54985.41 88888.00 2020-10-21 09:30:21.000 295 13982.59 113.76 54985.54 88888.00 2020-10-21 09:30:22.000 295 13982.41 113.27 54985.45 88888.00 2020-10-21 09:30:23.000 295 13982.21 113.28 54985.30 88888.00 2020-10-21 09:30:24.000 295 13981.97 112.97 54985.23 88888.00 2020-10-21 09:30:25.000 295 13982.14 112.92 54984.90 88888.00 2020-10-21 09:30:26.000 295 13981.97 112.75 54984.90 88888.00 2020-10-21 09:30:27.000 295 13981.85 112.47 54984.73 88888.00 2020-10-21 09:30:28.000 295 13981.83 112.56 54984.52 88888.00 2020-10-21 09:30:29.000 295 13981.81 112.06 54984.48 88888.00 2020-10-21 09:30:30.000 295 13982.13 111.93 54984.13 88888.00 2020-10-21 09:30:31.000 295 13982.56 111.91 54984.08 88888.00 2020-10-21 09:30:32.000 295 13982.43 111.74 54983.95 88888.00 2020-10-21 09:30:33.000 295 13982.55 111.79 54983.53 88888.00 2020-10-21 09:30:34.000 295 13982.40 111.40 54983.70 88888.00 2020-10-21 09:30:35.000 295 13982.52 111.60 54983.57 88888.00 2020-10-21 09:30:36.000 295 13982.74 111.68 54983.34 88888.00 2020-10-21 09:30:37.000 295 13982.83 111.61 54983.21 88888.00 2020-10-21 09:30:38.000 295 13983.30 111.57 54982.81 88888.00 2020-10-21 09:30:39.000 295 13985.34 113.49 54980.70 88888.00 2020-10-21 09:30:40.000 295 13983.67 111.15 54982.85 88888.00 2020-10-21 09:30:41.000 295 13983.72 110.93 54982.65 88888.00 2020-10-21 09:30:42.000 295 13983.59 110.90 54982.53 88888.00 2020-10-21 09:30:43.000 295 13983.81 111.06 54982.61 88888.00 2020-10-21 09:30:44.000 295 13984.08 110.70 54982.51 88888.00 2020-10-21 09:30:45.000 295 13986.53 112.91 54980.18 88888.00 2020-10-21 09:30:46.000 295 13984.57 110.75 54981.80 88888.00 2020-10-21 09:30:47.000 295 13984.65 110.59 54982.25 88888.00 2020-10-21 09:30:48.000 295 13984.91 110.46 54982.06 88888.00 2020-10-21 09:30:49.000 295 13985.06 110.46 54982.31 88888.00 2020-10-21 09:30:50.000 295 13985.21 110.49 54982.11 88888.00 2020-10-21 09:30:51.000 295 13985.48 110.32 54982.16 88888.00 2020-10-21 09:30:52.000 295 13985.92 110.20 54982.36 88888.00 2020-10-21 09:30:53.000 295 13986.56 110.18 54982.37 88888.00 2020-10-21 09:30:54.000 295 13986.22 110.03 54982.30 88888.00 2020-10-21 09:30:55.000 295 13986.76 110.03 54982.32 88888.00 2020-10-21 09:30:56.000 295 13986.99 109.57 54982.42 88888.00 2020-10-21 09:30:57.000 295 13989.01 112.08 54980.28 88888.00 2020-10-21 09:30:58.000 295 13986.90 109.85 54982.40 88888.00 2020-10-21 09:30:59.000 295 13987.00 109.71 54982.55 88888.00 2020-10-21 09:31:00.000 295 13986.99 109.90 54982.57 88888.00 2020-10-21 09:31:01.000 295 13987.22 109.70 54982.43 88888.00 2020-10-21 09:31:02.000 295 13987.11 109.95 54982.87 88888.00 2020-10-21 09:31:03.000 295 13989.61 112.00 54980.65 88888.00 2020-10-21 09:31:04.000 295 13987.36 109.88 54982.96 88888.00 2020-10-21 09:31:05.000 295 13987.16 109.75 54983.15 88888.00 2020-10-21 09:31:06.000 295 13987.35 109.98 54983.14 88888.00 2020-10-21 09:31:07.000 295 13987.71 109.99 54983.35 88888.00 2020-10-21 09:31:08.000 295 13987.41 110.31 54983.55 88888.00 2020-10-21 09:31:09.000 295 13987.30 110.25 54983.56 88888.00 2020-10-21 09:31:10.000 295 13987.57 110.32 54983.60 88888.00 2020-10-21 09:31:11.000 295 13987.38 110.45 54983.94 88888.00 2020-10-21 09:31:12.000 295 13987.40 110.51 54984.01 88888.00 2020-10-21 09:31:13.000 295 13987.12 110.88 54983.97 88888.00 2020-10-21 09:31:14.000 295 13987.12 110.77 54984.04 88888.00 2020-10-21 09:31:15.000 295 13987.62 110.78 54984.32 88888.00 2020-10-21 09:31:16.000 295 13987.86 111.72 54984.19 88888.00 2020-10-21 09:31:17.000 295 13987.16 111.49 54984.56 88888.00 2020-10-21 09:31:18.000 295 13987.41 111.62 54984.48 88888.00 2020-10-21 09:31:19.000 295 13987.39 111.59 54984.73 88888.00 2020-10-21 09:31:20.000 295 13987.65 111.66 54984.52 88888.00 2020-10-21 09:31:21.000 295 13987.50 112.03 54984.92 88888.00 2020-10-21 09:31:22.000 295 13987.69 112.28 54984.65 88888.00 2020-10-21 09:31:23.000 295 13987.41 112.36 54985.10 88888.00 2020-10-21 09:31:24.000 295 13987.38 112.52 54985.22 88888.00 2020-10-21 09:31:25.000 295 13987.46 112.67 54985.30 88888.00 2020-10-21 09:31:26.000 295 13987.34 112.91 54985.11 88888.00 2020-10-21 09:31:27.000 295 13987.32 113.16 54983.65 88888.00 2020-10-21 09:31:28.000 295 13989.44 115.35 54985.50 88888.00 2020-10-21 09:31:29.000 295 13987.25 113.10 54985.70 88888.00 2020-10-21 09:31:30.000 295 13987.15 113.36 54985.80 88888.00 2020-10-21 09:31:31.000 295 13987.05 113.38 54985.61 88888.00 2020-10-21 09:31:32.000 295 13986.91 113.64 54985.70 88888.00 2020-10-21 09:31:33.000 295 13988.85 115.79 54983.41 88888.00 2020-10-21 09:31:34.000 295 13986.54 113.59 54985.76 88888.00 2020-10-21 09:31:35.000 295 13986.39 113.78 54985.87 88888.00 2020-10-21 09:31:36.000 295 13986.30 113.85 54985.45 88888.00 2020-10-21 09:31:37.000 295 13986.40 113.63 54985.61 88888.00 2020-10-21 09:31:38.000 295 13986.35 113.81 54985.63 88888.00 2020-10-21 09:31:39.000 295 13985.92 113.72 54985.58 88888.00 2020-10-21 09:31:40.000 295 13985.61 113.87 54985.32 88888.00 2020-10-21 09:31:41.000 295 13985.29 114.91 54982.66 88888.00 2020-10-21 09:31:42.000 295 13987.23 115.73 54985.60 88888.00 2020-10-21 09:31:43.000 295 13984.91 113.57 54985.39 88888.00 2020-10-21 09:31:44.000 295 13984.75 113.36 54985.19 88888.00 2020-10-21 09:31:45.000 295 13984.76 113.44 54985.37 88888.00 2020-10-21 09:31:46.000 295 13984.21 113.16 54985.08 88888.00 2020-10-21 09:31:47.000 295 13986.32 115.28 54982.85 88888.00 2020-10-21 09:31:48.000 295 13984.05 113.37 54985.09 88888.00 2020-10-21 09:31:49.000 295 13984.16 113.05 54985.20 88888.00 2020-10-21 09:31:50.000 295 13983.67 112.54 54984.76 88888.00 2020-10-21 09:31:51.000 295 13983.53 112.33 54984.67 88888.00 2020-10-21 09:31:52.000 295 13983.59 112.07 54984.71 88888.00 2020-10-21 09:31:53.000 295 13983.72 112.02 54984.82 88888.00 2020-10-21 09:31:54.000 295 13983.40 111.78 54984.48 88888.00 2020-10-21 09:31:55.000 295 13983.20 111.62 54984.44 88888.00 2020-10-21 09:31:56.000 295 13983.09 111.23 54984.34 88888.00 2020-10-21 09:31:57.000 295 13983.18 111.09 54984.16 88888.00 2020-10-21 09:31:58.000 295 13983.02 110.95 54984.19 88888.00 2020-10-21 09:31:59.000 295 13983.13 110.70 54984.03 88888.00 2020-10-21 09:32:00.000 295 13983.50 110.56 54983.87 88888.00 2020-10-21 09:32:01.000 295 13983.18 110.34 54983.81 88888.00 2020-10-21 09:32:02.000 295 13983.56 110.21 54983.79 88888.00 2020-10-21 09:32:03.000 295 13983.35 110.03 54983.62 88888.00 2020-10-21 09:32:04.000 295 13983.70 109.77 54983.43 88888.00 2020-10-21 09:32:05.000 295 13983.71 109.59 54983.50 88888.00 2020-10-21 09:32:06.000 295 13984.45 109.28 54983.41 88888.00 2020-10-21 09:32:07.000 295 13983.90 108.99 54983.38 88888.00 2020-10-21 09:32:08.000 295 13984.63 109.11 54983.25 88888.00 2020-10-21 09:32:09.000 295 13984.59 108.71 54983.19 88888.00 2020-10-21 09:32:10.000 295 13984.72 108.74 54983.00 88888.00 2020-10-21 09:32:11.000 295 13984.74 108.56 54982.87 88888.00 2020-10-21 09:32:12.000 295 13987.26 110.76 54980.71 88888.00 2020-10-21 09:32:13.000 295 13985.10 108.38 54982.88 88888.00 2020-10-21 09:32:14.000 295 13985.51 108.25 54982.82 88888.00 2020-10-21 09:32:15.000 295 13985.33 107.83 54982.98 88888.00 2020-10-21 09:32:16.000 295 13985.58 107.96 54983.05 88888.00 2020-10-21 09:32:17.000 295 13985.94 107.79 54982.87 88888.00 2020-10-21 09:32:18.000 295 13988.26 109.92 54980.42 88888.00 2020-10-21 09:32:19.000 295 13986.18 107.55 54982.70 88888.00 2020-10-21 09:32:20.000 295 13986.29 107.68 54982.40 88888.00 2020-10-21 09:32:21.000 295 13986.29 107.37 54982.54 88888.00 2020-10-21 09:32:22.000 295 13986.42 107.44 54980.80 88888.00 2020-10-21 09:32:23.000 295 13986.52 107.39 54982.45 88888.00 2020-10-21 09:32:24.000 295 13986.54 107.35 54982.29 88888.00 2020-10-21 09:32:25.000 295 13986.62 107.37 54982.31 88888.00 2020-10-21 09:32:26.000 295 13986.57 106.99 54982.14 88888.00 2020-10-21 09:32:27.000 295 13986.64 107.13 54981.93 88888.00 2020-10-21 09:32:28.000 295 13988.72 109.16 54979.92 88888.00 2020-10-21 09:32:29.000 295 13986.37 106.95 54982.07 88888.00 2020-10-21 09:32:30.000 295 13986.32 106.96 54981.84 88888.00 2020-10-21 09:32:31.000 295 13989.05 109.19 54979.74 88888.00 2020-10-21 09:32:32.000 295 13986.03 106.87 54981.83 88888.00 2020-10-21 09:32:33.000 295 13985.94 106.92 54981.86 88888.00 2020-10-21 09:32:34.000 295 13985.86 107.01 54981.80 88888.00 2020-10-21 09:32:35.000 295 13986.09 107.32 54981.73 88888.00 2020-10-21 09:32:36.000 295 13985.79 107.25 54981.54 88888.00 2020-10-21 09:32:37.000 295 13987.55 109.32 54979.30 88888.00 2020-10-21 09:32:38.000 295 13985.95 107.53 54981.49 88888.00 2020-10-21 09:32:39.000 295 13985.22 107.50 54981.55 88888.00 2020-10-21 09:32:40.000 295 13985.07 107.70 54981.47 88888.00 2020-10-21 09:32:41.000 295 13984.76 107.84 54981.44 88888.00 2020-10-21 09:32:42.000 295 13984.54 107.88 54981.30 88888.00 2020-10-21 09:32:43.000 295 13984.60 108.16 54981.28 88888.00 2020-10-21 09:32:44.000 295 13984.18 107.96 54981.24 88888.00 2020-10-21 09:32:45.000 295 13983.86 108.31 54981.62 88888.00 2020-10-21 09:32:46.000 295 13983.61 108.44 54981.41 88888.00 2020-10-21 09:32:47.000 295 13983.59 108.42 54981.08 88888.00 2020-10-21 09:32:48.000 295 13983.21 108.59 54981.20 88888.00 2020-10-21 09:32:49.000 295 13982.78 108.53 54980.96 88888.00 2020-10-21 09:32:50.000 295 13982.87 108.72 54980.95 88888.00 2020-10-21 09:32:51.000 295 13982.55 108.67 54981.02 88888.00 2020-10-21 09:32:52.000 295 13982.53 108.99 54980.85 88888.00 2020-10-21 09:32:53.000 295 13982.71 111.38 54978.73 88888.00 2020-10-21 09:32:54.000 295 13983.11 108.66 54981.07 88888.00 2020-10-21 09:32:55.000 295 13981.91 108.88 54980.91 88888.00 2020-10-21 09:32:56.000 295 13981.81 109.07 54980.93 88888.00 2020-10-21 09:32:57.000 295 13981.87 108.94 54980.92 88888.00 2020-10-21 09:32:58.000 295 13982.20 110.28 54978.60 88888.00 2020-10-21 09:32:59.000 295 13983.75 111.27 54978.62 88888.00 2020-10-21 09:33:00.000 295 13981.49 109.15 54980.55 88888.00 2020-10-21 09:33:01.000 295 13981.33 109.05 54980.74 88888.00 2020-10-21 09:33:02.000 295 13981.27 109.13 54980.49 88888.00 2020-10-21 09:33:03.000 295 13980.95 109.19 54979.13 88888.00 2020-10-21 09:33:04.000 295 13983.51 111.40 54980.57 88888.00 2020-10-21 09:33:05.000 295 13981.43 109.19 54980.42 88888.00 2020-10-21 09:33:06.000 295 13981.14 109.05 54980.63 88888.00 2020-10-21 09:33:07.000 295 13981.17 109.12 54980.55 88888.00 2020-10-21 09:33:08.000 295 13981.04 109.27 54980.53 88888.00 2020-10-21 09:33:09.000 295 13983.26 111.44 54978.45 88888.00 2020-10-21 09:33:10.000 295 13981.16 109.48 54980.57 88888.00 2020-10-21 09:33:11.000 295 13981.38 109.08 54980.59 88888.00 2020-10-21 09:33:12.000 295 13981.44 109.18 54980.47 88888.00 2020-10-21 09:33:13.000 295 13981.02 108.88 54980.60 88888.00 2020-10-21 09:33:14.000 295 13981.12 109.07 54980.58 88888.00 2020-10-21 09:33:15.000 295 13981.21 109.11 54980.58 88888.00 2020-10-21 09:33:16.000 295 13980.99 109.24 54980.42 88888.00 2020-10-21 09:33:17.000 295 13980.99 108.97 54980.50 88888.00 2020-10-21 09:33:18.000 295 13981.02 109.01 54980.52 88888.00 2020-10-21 09:33:19.000 295 13981.06 109.11 54980.61 88888.00 2020-10-21 09:33:20.000 295 13981.29 108.71 54980.07 88888.00 2020-10-21 09:33:21.000 295 13981.08 108.97 54980.36 88888.00 2020-10-21 09:33:22.000 295 13981.44 108.69 54980.41 88888.00 2020-10-21 09:33:23.000 295 13981.27 109.26 54980.18 88888.00 2020-10-21 09:33:24.000 295 13981.26 108.88 54980.57 88888.00 2020-10-21 09:33:25.000 295 13981.49 108.61 54976.80 88888.00 2020-10-21 09:33:26.000 295 13983.80 110.74 54979.03 88888.00 2020-10-21 09:33:27.000 295 13981.50 108.32 54980.22 88888.00 2020-10-21 09:33:28.000 295 13981.71 108.59 54980.17 88888.00 2020-10-21 09:33:29.000 295 13982.02 108.58 54980.07 88888.00 2020-10-21 09:33:30.000 295 13981.72 108.38 54980.30 88888.00 2020-10-21 09:33:31.000 295 13984.03 110.65 54977.82 88888.00 2020-10-21 09:33:32.000 295 13982.01 108.41 54980.11 88888.00 2020-10-21 09:33:33.000 295 13981.77 108.53 54980.00 88888.00 2020-10-21 09:33:34.000 295 13981.74 108.49 54979.86 88888.00 2020-10-21 09:33:35.000 295 13981.74 108.11 54979.95 88888.00 2020-10-21 09:33:36.000 295 13981.85 108.28 54980.00 88888.00 2020-10-21 09:33:37.000 295 13981.71 108.30 54979.68 88888.00 2020-10-21 09:33:38.000 295 13981.71 108.54 54979.70 88888.00 2020-10-21 09:33:39.000 295 13981.71 108.25 54979.53 88888.00 2020-10-21 09:33:40.000 295 13981.63 108.06 54979.46 88888.00 2020-10-21 09:33:41.000 295 13981.43 108.06 54979.85 88888.00 2020-10-21 09:33:42.000 295 13981.65 108.17 54979.66 88888.00 2020-10-21 09:33:43.000 295 13981.48 108.01 54979.53 88888.00 2020-10-21 09:33:44.000 295 13981.56 108.11 54979.30 88888.00 2020-10-21 09:33:45.000 295 13981.38 107.93 54979.69 88888.00 2020-10-21 09:33:46.000 295 13981.25 107.80 54979.48 88888.00 2020-10-21 09:33:47.000 295 13981.31 107.52 54979.41 88888.00 2020-10-21 09:33:48.000 295 13981.20 107.70 54979.36 88888.00 2020-10-21 09:33:49.000 295 13981.17 107.52 54979.14 88888.00 2020-10-21 09:33:50.000 295 13981.80 107.65 54979.19 88888.00 2020-10-21 09:33:51.000 295 13981.33 107.57 54979.11 88888.00 2020-10-21 09:33:52.000 295 13981.50 107.52 54979.17 88888.00 2020-10-21 09:33:53.000 295 13981.56 107.51 54978.96 88888.00 2020-10-21 09:33:54.000 295 13981.50 107.58 54979.03 88888.00 2020-10-21 09:33:55.000 295 13981.73 107.51 54979.05 88888.00 2020-10-21 09:33:56.000 295 13982.84 109.82 54976.88 88888.00 2020-10-21 09:33:57.000 295 13982.57 107.62 54979.12 88888.00 2020-10-21 09:33:58.000 295 13981.62 107.54 54978.98 88888.00 2020-10-21 09:33:59.000 295 13981.84 107.60 54979.13 88888.00 2020-10-21 09:34:00.000 295 13981.90 107.60 54979.12 88888.00 2020-10-21 09:34:01.000 295 13981.96 107.53 54979.08 88888.00 2020-10-21 09:34:02.000 295 13984.28 109.89 54976.76 88888.00 2020-10-21 09:34:03.000 295 13982.20 107.51 54979.14 88888.00 2020-10-21 09:34:04.000 295 13982.58 107.52 54979.17 88888.00 2020-10-21 09:34:05.000 295 13982.72 107.68 54979.17 88888.00 2020-10-21 09:34:06.000 295 13982.87 107.67 54979.14 88888.00 2020-10-21 09:34:07.000 295 13982.96 107.81 54979.10 88888.00 2020-10-21 09:34:08.000 295 13983.28 107.79 54978.80 88888.00 2020-10-21 09:34:09.000 295 13983.58 107.85 54979.19 88888.00 2020-10-21 09:34:10.000 295 13983.81 108.53 54979.29 88888.00 2020-10-21 09:34:11.000 295 13984.16 108.20 54979.47 88888.00 2020-10-21 09:34:12.000 295 13984.41 108.44 54979.36 88888.00 2020-10-21 09:34:13.000 295 13984.39 108.15 54979.54 88888.00 2020-10-21 09:34:14.000 295 13984.94 108.37 54979.48 88888.00 2020-10-21 09:34:15.000 295 13985.20 108.43 54979.76 88888.00 2020-10-21 09:34:16.000 295 13985.40 108.57 54979.48 88888.00 2020-10-21 09:34:17.000 295 13985.89 108.70 54979.87 88888.00 2020-10-21 09:34:18.000 295 13986.23 108.73 54980.07 88888.00 2020-10-21 09:34:19.000 295 13986.41 109.13 54980.21 88888.00 2020-10-21 09:34:20.000 295 13986.78 109.08 54980.36 88888.00 2020-10-21 09:34:21.000 295 13989.31 111.27 54978.20 88888.00 2020-10-21 09:34:22.000 295 13987.30 109.29 54980.50 88888.00 2020-10-21 09:34:23.000 295 13987.37 109.34 54980.86 88888.00 2020-10-21 09:34:24.000 295 13987.73 109.51 54980.92 88888.00 2020-10-21 09:34:25.000 295 13987.74 109.65 54980.93 88888.00 2020-10-21 09:34:26.000 295 13988.12 109.70 54981.34 88888.00 2020-10-21 09:34:27.000 295 13990.25 112.02 54979.17 88888.00 2020-10-21 09:34:28.000 295 13988.43 109.99 54981.44 88888.00 2020-10-21 09:34:29.000 295 13988.44 109.88 54981.81 88888.00 2020-10-21 09:34:30.000 295 13988.94 109.82 54982.00 88888.00 2020-10-21 09:34:31.000 295 13989.16 109.83 54982.02 88888.00 2020-10-21 09:34:32.000 295 13989.68 110.07 54982.01 88888.00 2020-10-21 09:34:33.000 295 13991.86 112.36 54981.38 88888.00 2020-10-21 09:34:34.000 295 13990.21 110.61 54982.78 88888.00 2020-10-21 09:34:35.000 295 13990.31 110.43 54982.94 88888.00 2020-10-21 09:34:36.000 295 13990.53 110.67 54982.91 88888.00 2020-10-21 09:34:37.000 295 13990.90 110.39 54983.34 88888.00 2020-10-21 09:34:38.000 295 13991.38 111.08 54983.51 88888.00 2020-10-21 09:34:39.000 295 13991.99 110.66 54983.79 88888.00 2020-10-21 09:34:40.000 295 13992.07 110.76 54984.10 88888.00 2020-10-21 09:34:41.000 295 13992.68 110.86 54984.32 88888.00 2020-10-21 09:34:42.000 295 13993.08 110.85 54984.56 88888.00 2020-10-21 09:34:43.000 295 13993.31 110.93 54984.89 88888.00 2020-10-21 09:34:44.000 295 13993.76 111.01 54985.16 88888.00 2020-10-21 09:34:45.000 295 13994.10 111.10 54985.32 88888.00 2020-10-21 09:34:46.000 295 13994.14 111.08 54985.72 88888.00 2020-10-21 09:34:47.000 295 13994.71 111.15 54985.77 88888.00 2020-10-21 09:34:48.000 295 13994.92 110.98 54986.01 88888.00 2020-10-21 09:34:49.000 295 13995.22 111.45 54986.11 88888.00 2020-10-21 09:34:50.000 295 13995.71 111.31 54986.64 88888.00 2020-10-21 09:34:51.000 295 13995.68 111.28 54987.11 88888.00 2020-10-21 09:34:52.000 295 13995.67 111.42 54986.89 88888.00 2020-10-21 09:34:53.000 295 13998.41 113.40 54985.02 88888.00 2020-10-21 09:34:54.000 295 13996.40 111.31 54987.53 88888.00 2020-10-21 09:34:55.000 295 13996.89 111.23 54987.73 88888.00 2020-10-21 09:34:56.000 295 13996.95 111.20 54988.00 88888.00 2020-10-21 09:34:57.000 295 13996.89 111.24 54988.21 88888.00 2020-10-21 09:34:58.000 295 13997.48 111.24 54988.42 88888.00 2020-10-21 09:34:59.000 295 13999.12 113.46 54986.30 88888.00 2020-10-21 09:35:00.000 295 13997.43 111.28 54988.66 88888.00 2020-10-21 09:35:01.000 295 13997.30 111.07 54988.91 88888.00 2020-10-21 09:35:02.000 295 13997.28 111.11 54988.94 88888.00 2020-10-21 09:35:03.000 295 13997.27 111.08 54989.19 88888.00 2020-10-21 09:35:04.000 295 13997.31 110.92 54989.21 88888.00 2020-10-21 09:35:05.000 295 13996.90 111.04 54989.21 88888.00 2020-10-21 09:35:06.000 295 13997.05 110.98 54989.47 88888.00 2020-10-21 09:35:07.000 295 13996.72 110.85 54989.43 88888.00 2020-10-21 09:35:08.000 295 13996.47 110.88 54989.46 88888.00 2020-10-21 09:35:09.000 295 13996.49 110.67 54989.56 88888.00 2020-10-21 09:35:10.000 295 13996.13 110.70 54989.05 88888.00 2020-10-21 09:35:11.000 295 13995.88 110.54 54989.43 88888.00 2020-10-21 09:35:12.000 295 13995.53 110.13 54989.27 88888.00 2020-10-21 09:35:13.000 295 13997.50 112.45 54987.23 88888.00 2020-10-21 09:35:14.000 295 13994.82 110.18 54989.40 88888.00 2020-10-21 09:35:15.000 295 13994.64 109.78 54989.49 88888.00 2020-10-21 09:35:16.000 295 13994.33 109.73 54989.32 88888.00 2020-10-21 09:35:17.000 295 13993.99 109.61 54989.27 88888.00 2020-10-21 09:35:18.000 295 13993.63 109.39 54989.29 88888.00 2020-10-21 09:35:19.000 295 13995.42 111.68 54986.53 88888.00 2020-10-21 09:35:20.000 295 13993.07 109.23 54988.90 88888.00 2020-10-21 09:35:21.000 295 13992.87 108.95 54988.86 88888.00 2020-10-21 09:35:22.000 295 13992.63 108.90 54988.75 88888.00 2020-10-21 09:35:23.000 295 13992.36 108.69 54988.67 88888.00 2020-10-21 09:35:24.000 295 13992.39 108.72 54988.48 88888.00 2020-10-21 09:35:25.000 295 13992.13 108.63 54988.39 88888.00 2020-10-21 09:35:26.000 295 13992.14 108.32 54988.25 88888.00 2020-10-21 09:35:27.000 295 13991.97 108.37 54988.09 88888.00 2020-10-21 09:35:28.000 295 13991.96 108.17 54988.07 88888.00 2020-10-21 09:35:29.000 295 13991.88 108.19 54987.90 88888.00 2020-10-21 09:35:30.000 295 13991.57 107.99 54987.92 88888.00 2020-10-21 09:35:31.000 295 13991.76 107.55 54987.62 88888.00 2020-10-21 09:35:32.000 295 13991.62 107.88 54987.52 88888.00 2020-10-21 09:35:33.000 295 13991.47 107.58 54987.59 88888.00 2020-10-21 09:35:34.000 295 13991.77 107.50 54987.42 88888.00 2020-10-21 09:35:35.000 295 13991.57 107.44 54987.26 88888.00 2020-10-21 09:35:36.000 295 13991.44 107.20 54987.15 88888.00 2020-10-21 09:35:37.000 295 13991.22 107.05 54987.08 88888.00 2020-10-21 09:35:38.000 295 13991.25 107.06 54986.98 88888.00 2020-10-21 09:35:39.000 295 13991.18 106.99 54986.97 88888.00 2020-10-21 09:35:40.000 295 13991.26 107.05 54986.80 88888.00 2020-10-21 09:35:41.000 295 13991.15 106.94 54986.65 88888.00 2020-10-21 09:35:42.000 295 13991.43 106.83 54986.49 88888.00 2020-10-21 09:35:43.000 295 13991.16 106.68 54984.93 88888.00 2020-10-21 09:35:44.000 295 13993.22 108.84 54986.39 88888.00 2020-10-21 09:35:45.000 295 13990.95 106.74 54986.33 88888.00 2020-10-21 09:35:46.000 295 13990.86 106.72 54986.28 88888.00 2020-10-21 09:35:47.000 295 13991.11 106.67 54986.06 88888.00 2020-10-21 09:35:48.000 295 13990.57 106.51 54986.13 88888.00 2020-10-21 09:35:49.000 295 13992.54 108.69 54983.75 88888.00 2020-10-21 09:35:50.000 295 13990.43 106.67 54985.86 88888.00 2020-10-21 09:35:51.000 295 13990.16 106.46 54985.93 88888.00 2020-10-21 09:35:52.000 295 13990.06 106.72 54985.57 88888.00 2020-10-21 09:35:53.000 295 13990.25 106.65 54985.65 88888.00 2020-10-21 09:35:54.000 295 13989.67 106.75 54985.39 88888.00 2020-10-21 09:35:55.000 295 13991.68 108.93 54983.12 88888.00 2020-10-21 09:35:56.000 295 13989.62 106.81 54985.26 88888.00 2020-10-21 09:35:57.000 295 13989.62 107.14 54985.17 88888.00 2020-10-21 09:35:58.000 295 13988.95 106.81 54985.01 88888.00 2020-10-21 09:35:59.000 295 13988.88 106.87 54985.14 88888.00 2020-10-21 09:36:00.000 295 13988.71 106.84 54984.66 88888.00 2020-10-21 09:36:01.000 295 13990.80 109.21 54982.50 88888.00 2020-10-21 09:36:02.000 295 13988.82 106.98 54984.86 88888.00 2020-10-21 09:36:03.000 295 13988.54 106.82 54984.69 88888.00 2020-10-21 09:36:04.000 295 13988.45 106.98 54984.59 88888.00 2020-10-21 09:36:05.000 295 13988.24 106.99 54984.40 88888.00 2020-10-21 09:36:06.000 295 13987.73 106.91 54984.38 88888.00 2020-10-21 09:36:07.000 295 13987.70 107.10 54984.38 88888.00 2020-10-21 09:36:08.000 295 13987.92 106.99 54984.27 88888.00 2020-10-21 09:36:09.000 295 13987.53 107.13 54984.11 88888.00 2020-10-21 09:36:10.000 295 13987.25 107.19 54983.93 88888.00 2020-10-21 09:36:11.000 295 13987.06 107.17 54983.85 88888.00 2020-10-21 09:36:12.000 295 13987.16 107.10 54983.84 88888.00 2020-10-21 09:36:13.000 295 13987.05 107.13 54983.80 88888.00 2020-10-21 09:36:14.000 295 13986.92 107.22 54983.75 88888.00 2020-10-21 09:36:15.000 295 13986.55 107.08 54983.51 88888.00 2020-10-21 09:36:16.000 295 13986.52 107.18 54983.44 88888.00 2020-10-21 09:36:17.000 295 13986.58 107.10 54983.50 88888.00 2020-10-21 09:36:18.000 295 13986.97 107.31 54983.34 88888.00 2020-10-21 09:36:19.000 295 13986.73 107.12 54983.33 88888.00 2020-10-21 09:36:20.000 295 13986.67 107.29 54983.27 88888.00 2020-10-21 09:36:21.000 295 13986.98 107.57 54983.30 88888.00 2020-10-21 09:36:22.000 295 13986.63 107.18 54983.25 88888.00 2020-10-21 09:36:23.000 295 13987.03 107.41 54983.27 88888.00 2020-10-21 09:36:24.000 295 13989.24 109.70 54980.85 88888.00 2020-10-21 09:36:25.000 295 13987.25 107.51 54982.95 88888.00 2020-10-21 09:36:26.000 295 13987.12 107.45 54983.11 88888.00 2020-10-21 09:36:27.000 295 13987.19 107.55 54983.19 88888.00 2020-10-21 09:36:28.000 295 13987.17 107.48 54983.09 88888.00 2020-10-21 09:36:29.000 295 13989.34 109.87 54980.74 88888.00 2020-10-21 09:36:30.000 295 13987.34 107.75 54982.80 88888.00 2020-10-21 09:36:31.000 295 13987.40 107.44 54983.01 88888.00 2020-10-21 09:36:32.000 295 13987.20 107.71 54983.02 88888.00 2020-10-21 09:36:33.000 295 13987.38 107.66 54983.05 88888.00 2020-10-21 09:36:34.000 295 13987.55 107.66 54982.99 88888.00 2020-10-21 09:36:35.000 295 13989.49 110.00 54980.70 88888.00 2020-10-21 09:36:36.000 295 13987.25 107.68 54982.89 88888.00 2020-10-21 09:36:37.000 295 13987.00 107.74 54982.83 88888.00 2020-10-21 09:36:38.000 295 13987.42 107.44 54982.75 88888.00 2020-10-21 09:36:39.000 295 13987.31 107.26 54982.82 88888.00 2020-10-21 09:36:40.000 295 13987.03 107.37 54982.81 88888.00 2020-10-21 09:36:41.000 295 13987.48 107.42 54982.89 88888.00 2020-10-21 09:36:42.000 295 13986.76 107.26 54982.87 88888.00 2020-10-21 09:36:43.000 295 13987.13 107.22 54982.86 88888.00 2020-10-21 09:36:44.000 295 13986.73 107.25 54982.71 88888.00 2020-10-21 09:36:45.000 295 13986.49 107.04 54982.99 88888.00 2020-10-21 09:36:46.000 295 13986.67 107.02 54982.78 88888.00 2020-10-21 09:36:47.000 295 13988.76 109.48 54980.05 88888.00 2020-10-21 09:36:48.000 295 13986.54 107.12 54982.57 88888.00 2020-10-21 09:36:49.000 295 13986.43 107.06 54982.57 88888.00 2020-10-21 09:36:50.000 295 13986.05 107.08 54982.62 88888.00 2020-10-21 09:36:51.000 295 13986.17 107.24 54982.07 88888.00 2020-10-21 09:36:52.000 295 13986.31 106.93 54982.27 88888.00 2020-10-21 09:36:53.000 295 13988.42 109.23 54979.88 88888.00 2020-10-21 09:36:54.000 295 13985.99 106.80 54982.20 88888.00 2020-10-21 09:36:55.000 295 13985.79 106.65 54982.02 88888.00 2020-10-21 09:36:56.000 295 13985.52 106.96 54981.96 88888.00 2020-10-21 09:36:57.000 295 13985.51 106.68 54981.92 88888.00 2020-10-21 09:36:58.000 295 13985.67 106.58 54981.90 88888.00 2020-10-21 09:36:59.000 295 13985.74 106.55 54981.70 88888.00 2020-10-21 09:37:00.000 295 13985.52 106.33 54981.79 88888.00 2020-10-21 09:37:01.000 295 13985.89 106.40 54981.69 88888.00 2020-10-21 09:37:02.000 295 13985.85 106.33 54981.63 88888.00 2020-10-21 09:37:03.000 295 13985.78 106.21 54981.58 88888.00 2020-10-21 09:37:04.000 295 13985.66 106.09 54981.56 88888.00 2020-10-21 09:37:05.000 295 13985.83 106.81 54979.42 88888.00 2020-10-21 09:37:06.000 295 13987.87 107.13 54981.62 88888.00 2020-10-21 09:37:07.000 295 13985.59 106.13 54981.36 88888.00 2020-10-21 09:37:08.000 295 13985.85 105.96 54981.39 88888.00 2020-10-21 09:37:09.000 295 13985.88 105.86 54981.38 88888.00 2020-10-21 09:37:10.000 295 13985.88 105.96 54981.18 88888.00 2020-10-21 09:37:11.000 295 13985.88 106.03 54981.24 88888.00 2020-10-21 09:37:12.000 295 13986.05 106.04 54981.09 88888.00 2020-10-21 09:37:13.000 295 13985.47 106.03 54981.13 88888.00 2020-10-21 09:37:14.000 295 13986.10 105.74 54981.04 88888.00 2020-10-21 09:37:15.000 295 13985.64 105.66 54981.09 88888.00 2020-10-21 09:37:16.000 295 13985.58 105.62 54981.00 88888.00 2020-10-21 09:37:17.000 295 13985.95 105.62 54980.92 88888.00 2020-10-21 09:37:18.000 295 13985.46 105.57 54980.81 88888.00 2020-10-21 09:37:19.000 295 13985.57 105.50 54980.84 88888.00 2020-10-21 09:37:20.000 295 13985.73 105.43 54980.79 88888.00 2020-10-21 09:37:21.000 295 13987.80 107.72 54978.31 88888.00 2020-10-21 09:37:22.000 295 13985.58 105.46 54980.63 88888.00 2020-10-21 09:37:23.000 295 13985.38 105.28 54980.67 88888.00 2020-10-21 09:37:24.000 295 13985.70 105.36 54980.44 88888.00 2020-10-21 09:37:25.000 295 13985.57 105.15 54980.61 88888.00 2020-10-21 09:37:26.000 295 13985.95 105.12 54980.33 88888.00 2020-10-21 09:37:27.000 295 13987.83 107.39 54978.26 88888.00 2020-10-21 09:37:28.000 295 13985.56 104.98 54980.44 88888.00 2020-10-21 09:37:29.000 295 13985.69 104.98 54980.32 88888.00 2020-10-21 09:37:30.000 295 13985.57 104.87 54980.31 88888.00 2020-10-21 09:37:31.000 295 13985.46 104.80 54980.36 88888.00 2020-10-21 09:37:32.000 295 13985.41 105.05 54980.22 88888.00 2020-10-21 09:37:33.000 295 13985.57 104.65 54980.24 88888.00 2020-10-21 09:37:34.000 295 13985.39 104.72 54980.09 88888.00 2020-10-21 09:37:35.000 295 13985.31 104.39 54980.06 88888.00 2020-10-21 09:37:36.000 295 13985.07 104.36 54980.07 88888.00 2020-10-21 09:37:37.000 295 13987.55 106.77 54977.70 88888.00 2020-10-21 09:37:38.000 295 13985.25 104.23 54979.89 88888.00 2020-10-21 09:37:39.000 295 13985.72 104.41 54979.92 88888.00 2020-10-21 09:37:40.000 295 13985.24 104.17 54979.98 88888.00 2020-10-21 09:37:41.000 295 13985.37 103.82 54979.67 88888.00 2020-10-21 09:37:42.000 295 13985.17 104.09 54979.64 88888.00 2020-10-21 09:37:43.000 295 13987.38 106.12 54977.44 88888.00 2020-10-21 09:37:44.000 295 13985.19 103.75 54979.63 88888.00 2020-10-21 09:37:45.000 295 13985.21 103.85 54979.58 88888.00 2020-10-21 09:37:46.000 295 13985.52 103.99 54979.71 88888.00 2020-10-21 09:37:47.000 295 13985.29 103.83 54979.47 88888.00 2020-10-21 09:37:48.000 295 13985.35 103.78 54979.28 88888.00 2020-10-21 09:37:49.000 295 13985.07 103.73 54979.31 88888.00 2020-10-21 09:37:50.000 295 13985.24 103.61 54979.34 88888.00 2020-10-21 09:37:51.000 295 13985.15 103.40 54979.23 88888.00 2020-10-21 09:37:52.000 295 13985.33 104.10 54979.08 88888.00 2020-10-21 09:37:53.000 295 13985.04 105.79 54976.92 88888.00 2020-10-21 09:37:54.000 295 13986.42 103.53 54979.16 88888.00 2020-10-21 09:37:55.000 295 13984.88 103.67 54979.05 88888.00 2020-10-21 09:37:56.000 295 13984.85 103.41 54978.95 88888.00 2020-10-21 09:37:57.000 295 13984.66 103.50 54978.89 88888.00 2020-10-21 09:37:58.000 295 13984.70 104.44 54976.48 88888.00 2020-10-21 09:37:59.000 295 13986.35 105.54 54976.57 88888.00 2020-10-21 09:38:00.000 295 13984.31 103.13 54978.85 88888.00 2020-10-21 09:38:01.000 295 13984.22 103.00 54978.80 88888.00 2020-10-21 09:38:02.000 295 13984.15 103.06 54978.33 88888.00 2020-10-21 09:38:03.000 295 13984.11 103.27 54978.59 88888.00 2020-10-21 09:38:04.000 295 13984.25 102.95 54978.26 88888.00 2020-10-21 09:38:05.000 295 13984.03 102.56 54978.38 88888.00 2020-10-21 09:38:06.000 295 13984.21 102.78 54978.20 88888.00 2020-10-21 09:38:07.000 295 13983.84 102.60 54978.23 88888.00 2020-10-21 09:38:08.000 295 13983.84 102.60 54977.87 88888.00 2020-10-21 09:38:09.000 295 13985.99 104.80 54975.99 88888.00 2020-10-21 09:38:10.000 295 13983.71 102.65 54978.03 88888.00 2020-10-21 09:38:11.000 295 13983.93 102.64 54978.07 88888.00 2020-10-21 09:38:12.000 295 13983.89 102.69 54978.08 88888.00 2020-10-21 09:38:13.000 295 13984.33 102.99 54977.74 88888.00 2020-10-21 09:38:14.000 295 13983.68 102.73 54977.69 88888.00 2020-10-21 09:38:15.000 295 13986.23 104.78 54975.67 88888.00 2020-10-21 09:38:16.000 295 13984.22 102.55 54977.70 88888.00 2020-10-21 09:38:17.000 295 13984.12 102.54 54977.75 88888.00 2020-10-21 09:38:18.000 295 13984.44 102.53 54977.71 88888.00 2020-10-21 09:38:19.000 295 13984.90 102.20 54977.65 88888.00 2020-10-21 09:38:20.000 295 13984.51 102.55 54977.67 88888.00 2020-10-21 09:38:21.000 295 13984.64 102.38 54977.54 88888.00 2020-10-21 09:38:22.000 295 13984.54 102.48 54977.51 88888.00 2020-10-21 09:38:23.000 295 13984.63 102.32 54977.60 88888.00 2020-10-21 09:38:24.000 295 13984.79 102.48 54977.65 88888.00 2020-10-21 09:38:25.000 295 13984.75 102.54 54977.66 88888.00 2020-10-21 09:38:26.000 295 13985.26 102.74 54977.44 88888.00 2020-10-21 09:38:27.000 295 13984.97 102.38 54977.70 88888.00 2020-10-21 09:38:28.000 295 13984.76 102.56 54977.79 88888.00 2020-10-21 09:38:29.000 295 13986.66 105.50 54975.32 88888.00 2020-10-21 09:38:30.000 295 13987.23 102.61 54977.42 88888.00 2020-10-21 09:38:31.000 295 13985.09 102.61 54977.52 88888.00 2020-10-21 09:38:32.000 295 13985.21 102.48 54977.60 88888.00 2020-10-21 09:38:33.000 295 13985.52 102.61 54977.64 88888.00 2020-10-21 09:38:34.000 295 13985.41 102.97 54977.49 88888.00 2020-10-21 09:38:35.000 295 13987.67 104.90 54975.55 88888.00 2020-10-21 09:38:36.000 295 13985.48 102.62 54977.60 88888.00 2020-10-21 09:38:37.000 295 13985.63 102.77 54977.66 88888.00 2020-10-21 09:38:38.000 295 13986.06 102.84 54977.61 88888.00 2020-10-21 09:38:39.000 295 13985.85 103.09 54977.55 88888.00 2020-10-21 09:38:40.000 295 13985.66 102.84 54977.63 88888.00 2020-10-21 09:38:41.000 295 13985.76 102.92 54977.89 88888.00 2020-10-21 09:38:42.000 295 13985.75 102.85 54977.82 88888.00 2020-10-21 09:38:43.000 295 13986.12 102.83 54977.69 88888.00 2020-10-21 09:38:44.000 295 13986.29 102.75 54977.75 88888.00 2020-10-21 09:38:45.000 295 13985.97 102.87 54977.76 88888.00 2020-10-21 09:38:46.000 295 13986.41 102.77 54977.97 88888.00 2020-10-21 09:38:47.000 295 13986.21 102.73 54977.60 88888.00 2020-10-21 09:38:48.000 295 13986.32 102.90 54977.71 88888.00 2020-10-21 09:38:49.000 295 13986.73 102.76 54977.91 88888.00 2020-10-21 09:38:50.000 295 13986.18 102.56 54978.04 88888.00 2020-10-21 09:38:51.000 295 13986.42 102.56 54977.82 88888.00 2020-10-21 09:38:52.000 295 13986.61 102.86 54977.77 88888.00 2020-10-21 09:38:53.000 295 13986.68 102.77 54977.87 88888.00 2020-10-21 09:38:54.000 295 13986.89 102.85 54977.91 88888.00 2020-10-21 09:38:55.000 295 13986.73 102.76 54978.10 88888.00 2020-10-21 09:38:56.000 295 13986.92 103.09 54978.08 88888.00 2020-10-21 09:38:57.000 295 13986.81 102.92 54978.06 88888.00 2020-10-21 09:38:58.000 295 13986.93 102.99 54978.02 88888.00 2020-10-21 09:38:59.000 295 13986.89 102.92 54977.69 88888.00 2020-10-21 09:39:00.000 295 13988.98 105.02 54976.04 88888.00 2020-10-21 09:39:01.000 295 13986.97 102.84 54978.32 88888.00 2020-10-21 09:39:02.000 295 13986.63 103.03 54978.10 88888.00 2020-10-21 09:39:03.000 295 13986.59 102.98 54978.00 88888.00 2020-10-21 09:39:04.000 295 13986.59 103.08 54978.32 88888.00 2020-10-21 09:39:05.000 295 13986.49 103.10 54978.41 88888.00 2020-10-21 09:39:06.000 295 13988.74 105.49 54976.11 88888.00 2020-10-21 09:39:07.000 295 13986.38 103.17 54978.36 88888.00 2020-10-21 09:39:08.000 295 13986.67 103.14 54978.24 88888.00 2020-10-21 09:39:09.000 295 13986.56 103.35 54978.29 88888.00 2020-10-21 09:39:10.000 295 13986.69 103.15 54978.40 88888.00 2020-10-21 09:39:11.000 295 13986.69 103.52 54978.32 88888.00 2020-10-21 09:39:12.000 295 13986.76 103.29 54978.29 88888.00 2020-10-21 09:39:13.000 295 13986.61 103.13 54978.41 88888.00 2020-10-21 09:39:14.000 295 13986.60 103.43 54977.94 88888.00 2020-10-21 09:39:15.000 295 13987.05 103.50 54978.45 88888.00 2020-10-21 09:39:16.000 295 13986.74 103.45 54978.34 88888.00 2020-10-21 09:39:17.000 295 13986.65 103.47 54978.38 88888.00 2020-10-21 09:39:18.000 295 13986.90 103.67 54978.22 88888.00 2020-10-21 09:39:19.000 295 13987.14 103.73 54978.44 88888.00 2020-10-21 09:39:20.000 295 13986.92 103.68 54978.48 88888.00 2020-10-21 09:39:21.000 295 13986.86 103.79 54978.47 88888.00 2020-10-21 09:39:22.000 295 13987.04 103.95 54978.40 88888.00 2020-10-21 09:39:23.000 295 13986.90 103.96 54978.55 88888.00 2020-10-21 09:39:24.000 295 13987.51 104.15 54978.50 88888.00 2020-10-21 09:39:25.000 295 13989.39 106.45 54976.23 88888.00 2020-10-21 09:39:26.000 295 13987.09 104.38 54978.49 88888.00 2020-10-21 09:39:27.000 295 13987.61 104.42 54978.41 88888.00 2020-10-21 09:39:28.000 295 13987.84 104.55 54978.50 88888.00 2020-10-21 09:39:29.000 295 13987.74 104.92 54978.61 88888.00 2020-10-21 09:39:30.000 295 13988.26 104.69 54978.73 88888.00 2020-10-21 09:39:31.000 295 13990.32 107.05 54976.52 88888.00 2020-10-21 09:39:32.000 295 13988.30 104.79 54978.91 88888.00 2020-10-21 09:39:33.000 295 13988.40 104.84 54978.92 88888.00 2020-10-21 09:39:34.000 295 13988.54 104.96 54978.88 88888.00 2020-10-21 09:39:35.000 295 13988.72 105.02 54979.06 88888.00 2020-10-21 09:39:36.000 295 13988.99 104.99 54979.18 88888.00 2020-10-21 09:39:37.000 295 13989.01 105.05 54979.25 88888.00 2020-10-21 09:39:38.000 295 13989.40 105.45 54979.23 88888.00 2020-10-21 09:39:39.000 295 13989.53 105.29 54979.26 88888.00 2020-10-21 09:39:40.000 295 13989.67 105.20 54979.44 88888.00 2020-10-21 09:39:41.000 295 13990.25 105.60 54979.56 88888.00 2020-10-21 09:39:42.000 295 13990.01 105.24 54979.67 88888.00 2020-10-21 09:39:43.000 295 13989.85 105.63 54979.65 88888.00 2020-10-21 09:39:44.000 295 13989.88 105.36 54979.79 88888.00 2020-10-21 09:39:45.000 295 13990.28 105.88 54979.59 88888.00 2020-10-21 09:39:46.000 295 13989.84 105.39 54979.97 88888.00 2020-10-21 09:39:47.000 295 13990.08 105.58 54980.05 88888.00 2020-10-21 09:39:48.000 295 13990.19 105.64 54979.98 88888.00 2020-10-21 09:39:49.000 295 13990.12 105.72 54980.17 88888.00 2020-10-21 09:39:50.000 295 13990.45 105.68 54980.28 88888.00 2020-10-21 09:39:51.000 295 13990.32 105.80 54980.34 88888.00 2020-10-21 09:39:52.000 295 13990.42 105.87 54980.37 88888.00 2020-10-21 09:39:53.000 295 13990.02 106.24 54980.39 88888.00 2020-10-21 09:39:54.000 295 13990.30 105.74 54980.41 88888.00 2020-10-21 09:39:55.000 295 13990.27 107.15 54978.22 88888.00 2020-10-21 09:39:56.000 295 13992.64 106.75 54980.58 88888.00 2020-10-21 09:39:57.000 295 13990.30 106.19 54980.69 88888.00 2020-10-21 09:39:58.000 295 13990.35 106.40 54980.60 88888.00 2020-10-21 09:39:59.000 295 13990.31 106.48 54980.66 88888.00 2020-10-21 09:40:00.000 295 13990.27 106.67 54980.80 88888.00 2020-10-21 09:40:01.000 295 13992.44 109.23 54978.56 88888.00 2020-10-21 09:40:02.000 295 13990.41 107.00 54980.99 88888.00 2020-10-21 09:40:03.000 295 13990.37 106.97 54980.93 88888.00 2020-10-21 09:40:04.000 295 13990.33 107.25 54980.73 88888.00 2020-10-21 09:40:05.000 295 13990.50 107.55 54981.01 88888.00 2020-10-21 09:40:06.000 295 13990.65 107.51 54980.88 88888.00 2020-10-21 09:40:07.000 295 13990.45 107.53 54981.18 88888.00 2020-10-21 09:40:08.000 295 13990.62 107.50 54981.14 88888.00 2020-10-21 09:40:09.000 295 13990.81 107.78 54981.05 88888.00 2020-10-21 09:40:10.000 295 13991.15 107.95 54981.35 88888.00 2020-10-21 09:40:11.000 295 13991.01 108.00 54981.32 88888.00 2020-10-21 09:40:12.000 295 13991.00 107.99 54981.37 88888.00 2020-10-21 09:40:13.000 295 13991.26 108.13 54981.45 88888.00 2020-10-21 09:40:14.000 295 13991.03 108.02 54981.59 88888.00 2020-10-21 09:40:15.000 295 13993.43 110.71 54979.44 88888.00 2020-10-21 09:40:16.000 295 13992.94 108.33 54981.62 88888.00 2020-10-21 09:40:17.000 295 13991.76 108.10 54981.67 88888.00 2020-10-21 09:40:18.000 295 13991.67 108.39 54981.90 88888.00 2020-10-21 09:40:19.000 295 13992.06 108.50 54981.97 88888.00 2020-10-21 09:40:20.000 295 13992.33 108.64 54981.97 88888.00 2020-10-21 09:40:21.000 295 13995.18 110.99 54979.97 88888.00 2020-10-21 09:40:22.000 295 13993.01 108.68 54982.26 88888.00 2020-10-21 09:40:23.000 295 13993.20 108.82 54982.46 88888.00 2020-10-21 09:40:24.000 295 13993.14 109.10 54982.28 88888.00 2020-10-21 09:40:25.000 295 13993.20 109.34 54982.45 88888.00 2020-10-21 09:40:26.000 295 13993.84 109.26 54982.66 88888.00 2020-10-21 09:40:27.000 295 13993.64 109.21 54982.91 88888.00 2020-10-21 09:40:28.000 295 13994.08 109.31 54983.06 88888.00 2020-10-21 09:40:29.000 295 13994.09 109.37 54983.12 88888.00 2020-10-21 09:40:30.000 295 13994.22 109.23 54983.15 88888.00 2020-10-21 09:40:31.000 295 13994.87 109.51 54983.38 88888.00 2020-10-21 09:40:32.000 295 13994.43 109.31 54983.51 88888.00 2020-10-21 09:40:33.000 295 13994.41 109.41 54983.50 88888.00 2020-10-21 09:40:34.000 295 13994.48 109.41 54983.81 88888.00 2020-10-21 09:40:35.000 295 13994.32 109.42 54983.85 88888.00 2020-10-21 09:40:36.000 295 13995.05 109.19 54984.06 88888.00 2020-10-21 09:40:37.000 295 13994.56 109.32 54984.08 88888.00 2020-10-21 09:40:38.000 295 13994.71 109.40 54983.99 88888.00 2020-10-21 09:40:39.000 295 13994.58 109.24 54984.35 88888.00 2020-10-21 09:40:40.000 295 13994.64 109.41 54984.32 88888.00 2020-10-21 09:40:41.000 295 13994.20 109.43 54984.38 88888.00 2020-10-21 09:40:42.000 295 13994.08 109.54 54984.50 88888.00 2020-10-21 09:40:43.000 295 13993.84 109.37 54984.15 88888.00 2020-10-21 09:40:44.000 295 13993.64 109.13 54984.47 88888.00 2020-10-21 09:40:45.000 295 13993.47 109.13 54984.55 88888.00 2020-10-21 09:40:46.000 295 13995.58 111.24 54982.25 88888.00 2020-10-21 09:40:47.000 295 13993.10 108.96 54984.58 88888.00 2020-10-21 09:40:48.000 295 13992.86 108.88 54984.44 88888.00 2020-10-21 09:40:49.000 295 13992.39 108.85 54984.58 88888.00 2020-10-21 09:40:50.000 295 13992.28 108.77 54984.00 88888.00 2020-10-21 09:40:51.000 295 13992.53 108.62 54984.12 88888.00 2020-10-21 09:40:52.000 295 13994.23 110.83 54982.02 88888.00 2020-10-21 09:40:53.000 295 13992.03 108.55 54984.13 88888.00 2020-10-21 09:40:54.000 295 13991.32 108.31 54983.94 88888.00 2020-10-21 09:40:55.000 295 13991.19 108.30 54984.07 88888.00 2020-10-21 09:40:56.000 295 13991.05 108.22 54983.91 88888.00 2020-10-21 09:40:57.000 295 13990.75 108.35 54983.90 88888.00 2020-10-21 09:40:58.000 295 13990.68 108.32 54983.69 88888.00 2020-10-21 09:40:59.000 295 13990.35 111.65 54981.53 88888.00 2020-10-21 09:41:00.000 295 13992.14 109.31 54983.71 88888.00 2020-10-21 09:41:01.000 295 13990.03 107.84 54983.43 88888.00 2020-10-21 09:41:02.000 295 13990.12 107.91 54983.34 88888.00 2020-10-21 09:41:03.000 295 13989.41 107.85 54983.42 88888.00 2020-10-21 09:41:04.000 295 13989.32 107.92 54983.12 88888.00 2020-10-21 09:41:05.000 295 13991.41 110.11 54980.83 88888.00 2020-10-21 09:41:06.000 295 13988.97 107.84 54982.82 88888.00 2020-10-21 09:41:07.000 295 13988.61 107.94 54982.84 88888.00 2020-10-21 09:41:08.000 295 13988.53 107.86 54982.75 88888.00 2020-10-21 09:41:09.000 295 13988.38 107.73 54982.66 88888.00 2020-10-21 09:41:10.000 295 13988.33 107.79 54982.39 88888.00 2020-10-21 09:41:11.000 295 13988.27 107.79 54982.46 88888.00 2020-10-21 09:41:12.000 295 13988.06 107.80 54982.60 88888.00 2020-10-21 09:41:13.000 295 13987.61 107.71 54982.31 88888.00 2020-10-21 09:41:14.000 295 13987.55 107.68 54982.36 88888.00 2020-10-21 09:41:15.000 295 13987.31 107.44 54982.17 88888.00 2020-10-21 09:41:16.000 295 13987.80 107.69 54982.06 88888.00 2020-10-21 09:41:17.000 295 13987.30 107.56 54982.04 88888.00 2020-10-21 09:41:18.000 295 13986.92 107.67 54981.86 88888.00 2020-10-21 09:41:19.000 295 13986.74 107.50 54981.81 88888.00 2020-10-21 09:41:20.000 295 13986.17 107.50 54981.69 88888.00 2020-10-21 09:41:21.000 295 13986.13 107.15 54981.52 88888.00 2020-10-21 09:41:22.000 295 13985.80 107.25 54981.50 88888.00 2020-10-21 09:41:23.000 295 13985.60 107.42 54981.39 88888.00 2020-10-21 09:41:24.000 295 13985.56 107.52 54981.15 88888.00 2020-10-21 09:41:25.000 295 13985.18 107.26 54981.00 88888.00 2020-10-21 09:41:26.000 295 13985.17 107.33 54980.97 88888.00 2020-10-21 09:41:27.000 295 13984.81 107.13 54980.96 88888.00 2020-10-21 09:41:28.000 295 13984.62 107.22 54980.63 88888.00 2020-10-21 09:41:29.000 295 13984.49 107.26 54980.57 88888.00 2020-10-21 09:41:30.000 295 13986.13 109.48 54978.19 88888.00 2020-10-21 09:41:31.000 295 13983.86 107.12 54980.33 88888.00 2020-10-21 09:41:32.000 295 13983.92 107.25 54980.36 88888.00 2020-10-21 09:41:33.000 295 13983.78 107.20 54980.15 88888.00 2020-10-21 09:41:34.000 295 13983.78 107.38 54979.86 88888.00 2020-10-21 09:41:35.000 295 13983.43 107.54 54979.88 88888.00 2020-10-21 09:41:36.000 295 13985.73 109.67 54977.58 88888.00 2020-10-21 09:41:37.000 295 13983.60 107.51 54979.88 88888.00 2020-10-21 09:41:38.000 295 13983.28 107.44 54979.29 88888.00 2020-10-21 09:41:39.000 295 13983.15 107.28 54979.52 88888.00 2020-10-21 09:41:40.000 295 13983.34 107.46 54979.48 88888.00 2020-10-21 09:41:41.000 295 13982.84 107.73 54979.31 88888.00 2020-10-21 09:41:42.000 295 13982.74 107.35 54979.18 88888.00 2020-10-21 09:41:43.000 295 13982.24 107.31 54979.20 88888.00 2020-10-21 09:41:44.000 295 13982.28 107.49 54979.23 88888.00 2020-10-21 09:41:45.000 295 13981.93 107.60 54979.04 88888.00 2020-10-21 09:41:46.000 295 13981.68 107.70 54978.92 88888.00 2020-10-21 09:41:47.000 295 13981.55 107.79 54978.77 88888.00 2020-10-21 09:41:48.000 295 13983.78 109.98 54976.37 88888.00 2020-10-21 09:41:49.000 295 13981.00 107.75 54978.66 88888.00 2020-10-21 09:41:50.000 295 13981.16 107.94 54978.46 88888.00 2020-10-21 09:41:51.000 295 13980.70 107.54 54978.32 88888.00 2020-10-21 09:41:52.000 295 13980.43 107.93 54978.35 88888.00 2020-10-21 09:41:53.000 295 13980.55 108.13 54978.29 88888.00 2020-10-21 09:41:54.000 295 13982.44 110.10 54975.99 88888.00 2020-10-21 09:41:55.000 295 13980.09 107.81 54978.04 88888.00 2020-10-21 09:41:56.000 295 13980.26 108.00 54978.10 88888.00 2020-10-21 09:41:57.000 295 13980.02 108.02 54977.72 88888.00 2020-10-21 09:41:58.000 295 13979.62 107.88 54977.84 88888.00 2020-10-21 09:41:59.000 295 13979.26 107.96 54977.75 88888.00 2020-10-21 09:42:00.000 295 13978.84 107.81 54977.62 88888.00 2020-10-21 09:42:01.000 295 13978.35 107.77 54977.35 88888.00 2020-10-21 09:42:02.000 295 13978.01 107.71 54977.21 88888.00 2020-10-21 09:42:03.000 295 13977.42 108.38 54977.05 88888.00 2020-10-21 09:42:04.000 295 13976.91 107.95 54977.07 88888.00 2020-10-21 09:42:05.000 295 13976.11 107.80 54976.97 88888.00 2020-10-21 09:42:06.000 295 13975.66 107.59 54976.70 88888.00 2020-10-21 09:42:07.000 295 13974.94 107.68 54976.62 88888.00 2020-10-21 09:42:08.000 295 13974.38 107.61 54976.42 88888.00 2020-10-21 09:42:09.000 295 13973.72 107.55 54976.30 88888.00 2020-10-21 09:42:10.000 295 13972.90 107.42 54975.86 88888.00 2020-10-21 09:42:11.000 295 13972.52 107.33 54975.51 88888.00 2020-10-21 09:42:12.000 295 13971.92 107.07 54975.33 88888.00 2020-10-21 09:42:13.000 295 13971.07 107.33 54974.90 88888.00 2020-10-21 09:42:14.000 295 13970.54 106.85 54974.59 88888.00 2020-10-21 09:42:15.000 295 13970.11 106.81 54974.14 88888.00 2020-10-21 09:42:16.000 295 13969.37 106.67 54973.91 88888.00 2020-10-21 09:42:17.000 295 13968.73 106.56 54973.60 88888.00 2020-10-21 09:42:18.000 295 13968.40 106.58 54971.42 88888.00 2020-10-21 09:42:19.000 295 13970.05 108.46 54972.94 88888.00 2020-10-21 09:42:20.000 295 13967.69 106.26 54972.40 88888.00 2020-10-21 09:42:21.000 295 13967.17 106.01 54972.24 88888.00 2020-10-21 09:42:22.000 295 13966.65 106.12 54971.97 88888.00 2020-10-21 09:42:23.000 295 13966.16 106.12 54971.64 88888.00 2020-10-21 09:42:24.000 295 13967.96 108.45 54969.12 88888.00 2020-10-21 09:42:25.000 295 13965.33 106.06 54971.00 88888.00 2020-10-21 09:42:26.000 295 13964.91 106.07 54970.64 88888.00 2020-10-21 09:42:27.000 295 13964.62 106.20 54970.22 88888.00 2020-10-21 09:42:28.000 295 13964.19 106.35 54970.02 88888.00 2020-10-21 09:42:29.000 295 13964.35 106.29 54969.74 88888.00 2020-10-21 09:42:30.000 295 13963.73 106.43 54969.40 88888.00 2020-10-21 09:42:31.000 295 13963.45 106.10 54969.12 88888.00 2020-10-21 09:42:32.000 295 13963.32 106.40 54968.84 88888.00 2020-10-21 09:42:33.000 295 13963.26 106.53 54968.59 88888.00 2020-10-21 09:42:34.000 295 13963.07 106.41 54968.36 88888.00 2020-10-21 09:42:35.000 295 13963.21 106.24 54968.11 88888.00 2020-10-21 09:42:36.000 295 13963.00 106.50 54967.93 88888.00 2020-10-21 09:42:37.000 295 13963.00 106.71 54967.63 88888.00 2020-10-21 09:42:38.000 295 13963.01 106.55 54967.22 88888.00 2020-10-21 09:42:39.000 295 13962.75 106.45 54967.18 88888.00 2020-10-21 09:42:40.000 295 13963.01 106.51 54966.93 88888.00 2020-10-21 09:42:41.000 295 13963.02 109.62 54964.19 88888.00 2020-10-21 09:42:42.000 295 13965.07 107.72 54966.60 88888.00 2020-10-21 09:42:43.000 295 13963.19 106.95 54966.71 88888.00 2020-10-21 09:42:44.000 295 13963.67 106.54 54966.43 88888.00 2020-10-21 09:42:45.000 295 13963.37 106.58 54966.40 88888.00 2020-10-21 09:42:46.000 295 13964.08 106.64 54966.28 88888.00 2020-10-21 09:42:47.000 295 13966.30 108.98 54964.03 88888.00 2020-10-21 09:42:48.000 295 13964.32 106.84 54966.06 88888.00 2020-10-21 09:42:49.000 295 13964.65 107.03 54966.10 88888.00 2020-10-21 09:42:50.000 295 13964.81 107.28 54966.16 88888.00 2020-10-21 09:42:51.000 295 13965.01 107.07 54966.15 88888.00 2020-10-21 09:42:52.000 295 13965.30 107.12 54966.05 88888.00 2020-10-21 09:42:53.000 295 13965.27 107.29 54964.89 88888.00 2020-10-21 09:42:54.000 295 13967.58 109.58 54964.93 88888.00 2020-10-21 09:42:55.000 295 13965.51 107.50 54965.90 88888.00 2020-10-21 09:42:56.000 295 13965.55 107.46 54965.83 88888.00 2020-10-21 09:42:57.000 295 13965.83 107.62 54965.96 88888.00 2020-10-21 09:42:58.000 295 13965.98 107.67 54965.92 88888.00 2020-10-21 09:42:59.000 295 13968.06 109.90 54963.78 88888.00 2020-10-21 09:43:00.000 295 13965.90 107.58 54965.91 88888.00 2020-10-21 09:43:01.000 295 13966.33 107.62 54965.95 88888.00 2020-10-21 09:43:02.000 295 13966.52 107.77 54965.61 88888.00 2020-10-21 09:43:03.000 295 13966.63 107.74 54965.77 88888.00 2020-10-21 09:43:04.000 295 13966.69 107.81 54965.89 88888.00 2020-10-21 09:43:05.000 295 13966.44 107.69 54966.09 88888.00 2020-10-21 09:43:06.000 295 13966.55 107.75 54966.02 88888.00 2020-10-21 09:43:07.000 295 13966.76 107.91 54965.98 88888.00 2020-10-21 09:43:08.000 295 13967.17 107.99 54965.97 88888.00 2020-10-21 09:43:09.000 295 13967.25 107.77 54966.16 88888.00 2020-10-21 09:43:10.000 295 13967.25 107.76 54966.10 88888.00 2020-10-21 09:43:11.000 295 13967.21 107.88 54966.31 88888.00 2020-10-21 09:43:12.000 295 13967.15 107.91 54966.15 88888.00 2020-10-21 09:43:13.000 295 13967.14 107.94 54966.08 88888.00 2020-10-21 09:43:14.000 295 13969.26 110.22 54964.10 88888.00 2020-10-21 09:43:15.000 295 13967.29 107.94 54966.40 88888.00 2020-10-21 09:43:16.000 295 13967.07 107.94 54966.19 88888.00 2020-10-21 09:43:17.000 295 13967.31 108.03 54966.18 88888.00 2020-10-21 09:43:18.000 295 13966.95 107.93 54966.05 88888.00 2020-10-21 09:43:19.000 295 13967.00 108.02 54966.12 88888.00 2020-10-21 09:43:20.000 295 13969.02 110.30 54964.09 88888.00 2020-10-21 09:43:21.000 295 13966.78 107.96 54966.29 88888.00 2020-10-21 09:43:22.000 295 13966.31 108.25 54966.26 88888.00 2020-10-21 09:43:23.000 295 13966.52 108.22 54966.18 88888.00 2020-10-21 09:43:24.000 295 13966.41 108.30 54966.36 88888.00 2020-10-21 09:43:25.000 295 13966.46 107.97 54966.13 88888.00 2020-10-21 09:43:26.000 295 13966.07 108.01 54966.23 88888.00 2020-10-21 09:43:27.000 295 13966.33 108.34 54966.05 88888.00 2020-10-21 09:43:28.000 295 13967.85 110.64 54963.58 88888.00 2020-10-21 09:43:29.000 295 13965.85 108.44 54965.90 88888.00 2020-10-21 09:43:30.000 295 13965.67 108.65 54965.89 88888.00 2020-10-21 09:43:31.000 295 13965.30 108.40 54965.91 88888.00 2020-10-21 09:43:32.000 295 13965.46 108.33 54965.82 88888.00 2020-10-21 09:43:33.000 295 13965.06 109.00 54965.52 88888.00 2020-10-21 09:43:34.000 295 13967.00 110.75 54963.41 88888.00 2020-10-21 09:43:35.000 295 13964.71 108.40 54965.69 88888.00 2020-10-21 09:43:36.000 295 13964.45 108.58 54965.36 88888.00 2020-10-21 09:43:37.000 295 13964.20 108.50 54965.37 88888.00 2020-10-21 09:43:38.000 295 13964.27 108.41 54965.20 88888.00 2020-10-21 09:43:39.000 295 13963.57 108.60 54965.22 88888.00 2020-10-21 09:43:40.000 295 13963.54 108.66 54965.24 88888.00 2020-10-21 09:43:41.000 295 13963.44 108.57 54965.14 88888.00 2020-10-21 09:43:42.000 295 13963.19 108.36 54965.03 88888.00 2020-10-21 09:43:43.000 295 13962.96 108.49 54964.84 88888.00 2020-10-21 09:43:44.000 295 13962.87 108.37 54964.72 88888.00 2020-10-21 09:43:45.000 295 13962.95 108.44 54964.75 88888.00 2020-10-21 09:43:46.000 295 13962.53 108.41 54964.38 88888.00 2020-10-21 09:43:47.000 295 13962.25 108.18 54964.39 88888.00 2020-10-21 09:43:48.000 295 13962.03 108.20 54964.22 88888.00 2020-10-21 09:43:49.000 295 13961.92 108.13 54964.14 88888.00 2020-10-21 09:43:50.000 295 13962.24 108.22 54963.85 88888.00 2020-10-21 09:43:51.000 295 13961.56 108.07 54963.90 88888.00 2020-10-21 09:43:52.000 295 13961.52 108.14 54963.86 88888.00 2020-10-21 09:43:53.000 295 13960.93 107.85 54963.14 88888.00 2020-10-21 09:43:54.000 295 13960.55 107.96 54963.44 88888.00 2020-10-21 09:43:55.000 295 13960.76 108.18 54963.27 88888.00 2020-10-21 09:43:56.000 295 13960.30 108.02 54963.19 88888.00 2020-10-21 09:43:57.000 295 13960.26 107.89 54963.04 88888.00 2020-10-21 09:43:58.000 295 13959.85 107.96 54962.63 88888.00 2020-10-21 09:43:59.000 295 13961.96 110.24 54961.65 88888.00 2020-10-21 09:44:00.000 295 13959.65 107.94 54962.57 88888.00 2020-10-21 09:44:01.000 295 13959.57 108.18 54962.32 88888.00 2020-10-21 09:44:02.000 295 13959.28 108.10 54962.24 88888.00 2020-10-21 09:44:03.000 295 13959.16 108.23 54961.91 88888.00 2020-10-21 09:44:04.000 295 13961.14 110.27 54959.83 88888.00 2020-10-21 09:44:05.000 295 13959.23 108.52 54961.63 88888.00 2020-10-21 09:44:06.000 295 13958.70 108.12 54961.58 88888.00 2020-10-21 09:44:07.000 295 13958.71 108.37 54961.69 88888.00 2020-10-21 09:44:08.000 295 13958.29 108.34 54960.95 88888.00 2020-10-21 09:44:09.000 295 13958.28 108.25 54961.66 88888.00 2020-10-21 09:44:10.000 295 13958.33 108.35 54961.20 88888.00 2020-10-21 09:44:11.000 295 13957.97 108.35 54961.17 88888.00 2020-10-21 09:44:12.000 295 13960.06 110.63 54958.89 88888.00 2020-10-21 09:44:13.000 295 13957.79 108.46 54960.94 88888.00 2020-10-21 09:44:14.000 295 13957.89 108.56 54961.03 88888.00 2020-10-21 09:44:15.000 295 13957.93 108.59 54960.76 88888.00 2020-10-21 09:44:16.000 295 13957.61 108.58 54960.77 88888.00 2020-10-21 09:44:17.000 295 13957.67 108.66 54960.73 88888.00 2020-10-21 09:44:18.000 295 13959.52 110.85 54958.31 88888.00 2020-10-21 09:44:19.000 295 13957.39 108.83 54960.55 88888.00 2020-10-21 09:44:20.000 295 13957.28 108.81 54960.13 88888.00 2020-10-21 09:44:21.000 295 13957.05 108.68 54960.21 88888.00 2020-10-21 09:44:22.000 295 13956.91 108.81 54960.25 88888.00 2020-10-21 09:44:23.000 295 13956.73 108.80 54960.13 88888.00 2020-10-21 09:44:24.000 295 13956.75 108.90 54959.94 88888.00 2020-10-21 09:44:25.000 295 13956.77 108.89 54959.82 88888.00 2020-10-21 09:44:26.000 295 13956.44 108.89 54959.89 88888.00 2020-10-21 09:44:27.000 295 13956.15 109.05 54959.66 88888.00 2020-10-21 09:44:28.000 295 13956.21 109.16 54959.82 88888.00 2020-10-21 09:44:29.000 295 13956.11 108.99 54959.68 88888.00 2020-10-21 09:44:30.000 295 13956.28 109.19 54959.53 88888.00 2020-10-21 09:44:31.000 295 13956.00 109.16 54959.57 88888.00 2020-10-21 09:44:32.000 295 13956.28 109.27 54959.38 88888.00 2020-10-21 09:44:33.000 295 13955.68 109.58 54959.47 88888.00 2020-10-21 09:44:34.000 295 13955.64 109.52 54959.22 88888.00 2020-10-21 09:44:35.000 295 13955.56 109.10 54959.40 88888.00 2020-10-21 09:44:36.000 295 13955.65 109.33 54959.31 88888.00 2020-10-21 09:44:37.000 295 13956.24 109.48 54959.21 88888.00 2020-10-21 09:44:38.000 295 13955.65 109.67 54959.15 88888.00 2020-10-21 09:44:39.000 295 13955.61 109.84 54959.18 88888.00 2020-10-21 09:44:40.000 295 13955.84 109.78 54959.03 88888.00 2020-10-21 09:44:41.000 295 13955.75 109.83 54959.23 88888.00 2020-10-21 09:44:42.000 295 13955.44 111.09 54956.84 88888.00 2020-10-21 09:44:43.000 295 13957.78 109.91 54959.16 88888.00 2020-10-21 09:44:44.000 295 13955.82 109.80 54959.11 88888.00 2020-10-21 09:44:45.000 295 13955.83 110.01 54958.91 88888.00 2020-10-21 09:44:46.000 295 13955.55 109.86 54959.11 88888.00 2020-10-21 09:44:47.000 295 13955.69 109.93 54959.04 88888.00 2020-10-21 09:44:48.000 295 13957.83 112.27 54956.87 88888.00 2020-10-21 09:44:49.000 295 13955.91 110.15 54959.16 88888.00 2020-10-21 09:44:50.000 295 13955.86 110.11 54958.86 88888.00 2020-10-21 09:44:51.000 295 13956.10 110.12 54959.07 88888.00 2020-10-21 09:44:52.000 295 13956.33 110.19 54958.96 88888.00 2020-10-21 09:44:53.000 295 13956.20 110.15 54958.94 88888.00 2020-10-21 09:44:54.000 295 13958.62 112.38 54956.68 88888.00 2020-10-21 09:44:55.000 295 13956.96 110.01 54958.99 88888.00 2020-10-21 09:44:56.000 295 13956.68 110.14 54958.94 88888.00 2020-10-21 09:44:57.000 295 13956.61 110.20 54958.62 88888.00 2020-10-21 09:44:58.000 295 13956.59 110.38 54959.02 88888.00 2020-10-21 09:44:59.000 295 13956.51 110.32 54958.97 88888.00 2020-10-21 09:45:00.000 295 13959.07 112.74 54956.57 88888.00 2020-10-21 09:45:01.000 295 13956.61 110.39 54959.00 88888.00 2020-10-21 09:45:02.000 295 13956.65 110.70 54958.93 88888.00 2020-10-21 09:45:03.000 295 13956.59 110.51 54959.11 88888.00 2020-10-21 09:45:04.000 295 13956.64 110.62 54958.91 88888.00 2020-10-21 09:45:05.000 295 13956.63 110.70 54959.04 88888.00 2020-10-21 09:45:06.000 295 13956.70 110.65 54959.08 88888.00 2020-10-21 09:45:07.000 295 13956.56 110.56 54959.02 88888.00 2020-10-21 09:45:08.000 295 13956.54 110.64 54959.13 88888.00 2020-10-21 09:45:09.000 295 13956.65 110.58 54959.00 88888.00 2020-10-21 09:45:10.000 295 13956.64 110.83 54959.01 88888.00 2020-10-21 09:45:11.000 295 13956.47 110.94 54959.13 88888.00 2020-10-21 09:45:12.000 295 13956.50 110.60 54959.14 88888.00 2020-10-21 09:45:13.000 295 13956.36 110.89 54959.10 88888.00 2020-10-21 09:45:14.000 295 13956.15 110.96 54958.66 88888.00 2020-10-21 09:45:15.000 295 13956.74 111.18 54959.09 88888.00 2020-10-21 09:45:16.000 295 13956.34 110.95 54959.06 88888.00 2020-10-21 09:45:17.000 295 13956.35 110.93 54959.09 88888.00 2020-10-21 09:45:18.000 295 13956.29 111.01 54959.25 88888.00 2020-10-21 09:45:19.000 295 13956.03 110.88 54959.22 88888.00 2020-10-21 09:45:20.000 295 13956.16 111.06 54959.04 88888.00 2020-10-21 09:45:21.000 295 13956.24 111.11 54959.14 88888.00 2020-10-21 09:45:22.000 295 13956.39 111.05 54959.05 88888.00 2020-10-21 09:45:23.000 295 13956.09 111.42 54959.37 88888.00 2020-10-21 09:45:24.000 295 13956.26 111.19 54959.17 88888.00 2020-10-21 09:45:25.000 295 13958.33 113.34 54956.93 88888.00 2020-10-21 09:45:26.000 295 13956.33 111.27 54959.01 88888.00 2020-10-21 09:45:27.000 295 13956.24 111.18 54959.24 88888.00 2020-10-21 09:45:28.000 295 13956.12 111.29 54959.25 88888.00 2020-10-21 09:45:29.000 295 13956.27 111.46 54959.29 88888.00 2020-10-21 09:45:30.000 295 13956.28 111.52 54959.47 88888.00 2020-10-21 09:45:31.000 295 13958.36 113.67 54956.89 88888.00 2020-10-21 09:45:32.000 295 13956.08 111.44 54959.24 88888.00 2020-10-21 09:45:33.000 295 13955.96 111.56 54959.00 88888.00 2020-10-21 09:45:34.000 295 13955.71 111.64 54959.10 88888.00 2020-10-21 09:45:35.000 295 13956.28 111.50 54959.07 88888.00 2020-10-21 09:45:36.000 295 13955.59 111.99 54959.14 88888.00 2020-10-21 09:45:37.000 295 13955.77 111.70 54958.90 88888.00 2020-10-21 09:45:38.000 295 13955.80 111.72 54959.16 88888.00 2020-10-21 09:45:39.000 295 13955.24 111.66 54955.82 88888.00 2020-10-21 09:45:40.000 295 13957.23 113.95 54958.02 88888.00 2020-10-21 09:45:41.000 295 13954.86 111.73 54959.31 88888.00 2020-10-21 09:45:42.000 295 13954.74 111.88 54959.06 88888.00 2020-10-21 09:45:43.000 295 13954.46 111.80 54959.00 88888.00 2020-10-21 09:45:44.000 295 13954.50 112.11 54958.78 88888.00 2020-10-21 09:45:45.000 295 13956.26 113.98 54956.13 88888.00 2020-10-21 09:45:46.000 295 13954.29 112.02 54958.76 88888.00 2020-10-21 09:45:47.000 295 13953.89 111.94 54958.58 88888.00 2020-10-21 09:45:48.000 295 13953.92 112.02 54958.56 88888.00 2020-10-21 09:45:49.000 295 13953.64 112.08 54958.49 88888.00 2020-10-21 09:45:50.000 295 13952.91 112.04 54958.33 88888.00 2020-10-21 09:45:51.000 295 13952.64 112.21 54958.25 88888.00 2020-10-21 09:45:52.000 295 13952.66 112.19 54958.12 88888.00 2020-10-21 09:45:53.000 295 13951.90 112.24 54958.18 88888.00 2020-10-21 09:45:54.000 295 13951.99 112.22 54957.95 88888.00 2020-10-21 09:45:55.000 295 13951.34 112.30 54957.58 88888.00 2020-10-21 09:45:56.000 295 13951.57 112.28 54957.57 88888.00 2020-10-21 09:45:57.000 295 13950.98 112.04 54957.57 88888.00 2020-10-21 09:45:58.000 295 13950.69 112.12 54957.48 88888.00 2020-10-21 09:45:59.000 295 13950.57 112.02 54957.06 88888.00 2020-10-21 09:46:00.000 295 13950.35 112.39 54957.44 88888.00 2020-10-21 09:46:01.000 295 13950.64 112.13 54957.24 88888.00 2020-10-21 09:46:02.000 295 13950.21 112.12 54957.05 88888.00 2020-10-21 09:46:03.000 295 13950.15 111.77 54956.86 88888.00 2020-10-21 09:46:04.000 295 13950.31 112.29 54956.70 88888.00 2020-10-21 09:46:05.000 295 13950.11 111.99 54956.64 88888.00 2020-10-21 09:46:06.000 295 13949.99 112.17 54956.61 88888.00 2020-10-21 09:46:07.000 295 13950.15 112.05 54956.70 88888.00 2020-10-21 09:46:08.000 295 13949.64 111.91 54956.47 88888.00 2020-10-21 09:46:09.000 295 13949.67 112.01 54956.25 88888.00 2020-10-21 09:46:10.000 295 13951.85 114.40 54953.86 88888.00 2020-10-21 09:46:11.000 295 13949.69 112.00 54956.22 88888.00 2020-10-21 09:46:12.000 295 13949.69 112.21 54956.03 88888.00 2020-10-21 09:46:13.000 295 13949.52 111.94 54956.27 88888.00 2020-10-21 09:46:14.000 295 13949.44 111.76 54956.05 88888.00 2020-10-21 09:46:15.000 295 13949.50 112.08 54956.04 88888.00 2020-10-21 09:46:16.000 295 13952.07 114.34 54953.66 88888.00 2020-10-21 09:46:17.000 295 13949.69 112.30 54955.75 88888.00 2020-10-21 09:46:18.000 295 13949.20 112.29 54955.87 88888.00 2020-10-21 09:46:19.000 295 13949.18 112.40 54955.46 88888.00 2020-10-21 09:46:20.000 295 13949.18 112.33 54955.44 88888.00 2020-10-21 09:46:21.000 295 13949.02 112.38 54955.55 88888.00 2020-10-21 09:46:22.000 295 13949.07 112.34 54955.41 88888.00 2020-10-21 09:46:23.000 295 13948.75 112.31 54955.62 88888.00 2020-10-21 09:46:24.000 295 13948.81 112.46 54955.50 88888.00 2020-10-21 09:46:25.000 295 13948.76 112.62 54952.51 88888.00 2020-10-21 09:46:26.000 295 13950.68 114.96 54954.08 88888.00 2020-10-21 09:46:27.000 295 13948.24 112.77 54954.89 88888.00 2020-10-21 09:46:28.000 295 13948.81 112.71 54955.38 88888.00 2020-10-21 09:46:29.000 295 13948.22 112.43 54955.17 88888.00 2020-10-21 09:46:30.000 295 13948.28 112.80 54954.97 88888.00 2020-10-21 09:46:31.000 295 13950.45 114.98 54952.84 88888.00 2020-10-21 09:46:32.000 295 13948.40 112.95 54954.87 88888.00 2020-10-21 09:46:33.000 295 13948.22 112.84 54955.09 88888.00 2020-10-21 09:46:34.000 295 13948.24 112.88 54954.86 88888.00 2020-10-21 09:46:35.000 295 13948.30 113.08 54954.72 88888.00 2020-10-21 09:46:36.000 295 13948.63 113.12 54954.88 88888.00 2020-10-21 09:46:37.000 295 13948.55 113.09 54954.79 88888.00 2020-10-21 09:46:38.000 295 13948.57 113.52 54954.83 88888.00 2020-10-21 09:46:39.000 295 13948.88 113.81 54954.75 88888.00 2020-10-21 09:46:40.000 295 13948.68 113.74 54954.64 88888.00 2020-10-21 09:46:41.000 295 13948.78 114.30 54954.80 88888.00 2020-10-21 09:46:42.000 295 13948.93 114.12 54954.71 88888.00 2020-10-21 09:46:43.000 295 13948.87 114.02 54954.84 88888.00 2020-10-21 09:46:44.000 295 13948.69 114.11 54954.67 88888.00 2020-10-21 09:46:45.000 295 13948.74 114.36 54954.71 88888.00 2020-10-21 09:46:46.000 295 13948.53 114.28 54953.54 88888.00 2020-10-21 09:46:47.000 295 13950.54 116.83 54954.74 88888.00 2020-10-21 09:46:48.000 295 13948.09 114.59 54954.79 88888.00 2020-10-21 09:46:49.000 295 13948.33 114.40 54954.61 88888.00 2020-10-21 09:46:50.000 295 13948.05 114.59 54954.67 88888.00 2020-10-21 09:46:51.000 295 13948.00 114.59 54954.79 88888.00 2020-10-21 09:46:52.000 295 13948.40 114.67 54954.39 88888.00 2020-10-21 09:46:53.000 295 13947.87 114.57 54954.64 88888.00 2020-10-21 09:46:54.000 295 13948.31 114.70 54954.50 88888.00 2020-10-21 09:46:55.000 295 13947.91 114.59 54954.46 88888.00 2020-10-21 09:46:56.000 295 13947.65 114.72 54954.23 88888.00 2020-10-21 09:46:57.000 295 13950.00 116.97 54952.30 88888.00 2020-10-21 09:46:58.000 295 13947.86 114.70 54954.73 88888.00 2020-10-21 09:46:59.000 295 13947.74 114.98 54954.35 88888.00 2020-10-21 09:47:00.000 295 13947.81 114.66 54954.25 88888.00 2020-10-21 09:47:01.000 295 13947.96 114.80 54954.62 88888.00 2020-10-21 09:47:02.000 295 13947.85 114.70 54954.69 88888.00 2020-10-21 09:47:03.000 295 13950.01 116.98 54952.36 88888.00 2020-10-21 09:47:04.000 295 13947.89 114.80 54954.10 88888.00 2020-10-21 09:47:05.000 295 13947.87 114.77 54953.99 88888.00 2020-10-21 09:47:06.000 295 13948.30 114.80 54954.26 88888.00 2020-10-21 09:47:07.000 295 13948.14 115.12 54954.23 88888.00 2020-10-21 09:47:08.000 295 13948.18 114.94 54954.41 88888.00 2020-10-21 09:47:09.000 295 13950.11 117.25 54952.17 88888.00 2020-10-21 09:47:10.000 295 13947.98 115.13 54954.34 88888.00 2020-10-21 09:47:11.000 295 13947.78 115.17 54954.31 88888.00 2020-10-21 09:47:12.000 295 13948.05 115.21 54954.30 88888.00 2020-10-21 09:47:13.000 295 13947.71 115.21 54954.40 88888.00 2020-10-21 09:47:14.000 295 13947.97 115.24 54954.40 88888.00 2020-10-21 09:47:15.000 295 13949.81 117.47 54952.06 88888.00 2020-10-21 09:47:16.000 295 13947.65 115.30 54954.23 88888.00 2020-10-21 09:47:17.000 295 13947.99 115.32 54954.25 88888.00 2020-10-21 09:47:18.000 295 13947.38 115.29 54954.17 88888.00 2020-10-21 09:47:19.000 295 13947.32 115.15 54954.36 88888.00 2020-10-21 09:47:20.000 295 13947.46 115.35 54954.11 88888.00 2020-10-21 09:47:21.000 295 13947.42 115.36 54954.17 88888.00 2020-10-21 09:47:22.000 295 13947.53 115.44 54954.29 88888.00 2020-10-21 09:47:23.000 295 13947.86 115.51 54953.90 88888.00 2020-10-21 09:47:24.000 295 13947.67 115.40 54954.07 88888.00 2020-10-21 09:47:25.000 295 13947.61 115.54 54953.72 88888.00 2020-10-21 09:47:26.000 295 13948.04 115.66 54954.04 88888.00 2020-10-21 09:47:27.000 295 13948.07 115.66 54953.77 88888.00 2020-10-21 09:47:28.000 295 13948.31 115.55 54954.00 88888.00 2020-10-21 09:47:29.000 295 13950.42 117.84 54951.86 88888.00 2020-10-21 09:47:30.000 295 13948.35 115.61 54953.96 88888.00 2020-10-21 09:47:31.000 295 13948.37 115.81 54954.12 88888.00 2020-10-21 09:47:32.000 295 13948.37 115.86 54953.95 88888.00 2020-10-21 09:47:33.000 295 13948.47 115.90 54954.06 88888.00 2020-10-21 09:47:34.000 295 13948.57 116.06 54954.08 88888.00 2020-10-21 09:47:35.000 295 13948.48 115.81 54953.79 88888.00 2020-10-21 09:47:36.000 295 13948.75 116.14 54954.17 88888.00 2020-10-21 09:47:37.000 295 13948.77 116.16 54953.99 88888.00 2020-10-21 09:47:38.000 295 13948.48 116.02 54954.11 88888.00 2020-10-21 09:47:39.000 295 13948.75 116.07 54952.73 88888.00 2020-10-21 09:47:40.000 295 13950.91 118.21 54954.22 88888.00 2020-10-21 09:47:41.000 295 13948.68 116.16 54954.29 88888.00 2020-10-21 09:47:42.000 295 13949.13 116.14 54953.99 88888.00 2020-10-21 09:47:43.000 295 13948.64 116.20 54954.35 88888.00 2020-10-21 09:47:44.000 295 13948.65 116.31 54954.36 88888.00 2020-10-21 09:47:45.000 295 13951.00 118.52 54952.26 88888.00 2020-10-21 09:47:46.000 295 13948.85 116.35 54954.34 88888.00 2020-10-21 09:47:47.000 295 13949.13 116.44 54954.52 88888.00 2020-10-21 09:47:48.000 295 13949.16 116.45 54954.42 88888.00 2020-10-21 09:47:49.000 295 13949.08 116.30 54954.58 88888.00 2020-10-21 09:47:50.000 295 13949.07 116.54 54954.62 88888.00 2020-10-21 09:47:51.000 295 13949.35 116.68 54954.73 88888.00 2020-10-21 09:47:52.000 295 13949.31 116.85 54954.65 88888.00 2020-10-21 09:47:53.000 295 13952.37 118.87 54952.22 88888.00 2020-10-21 09:47:54.000 295 13950.02 116.76 54954.82 88888.00 2020-10-21 09:47:55.000 295 13951.63 118.77 54952.65 88888.00 2020-10-21 09:47:56.000 295 13949.37 116.68 54954.77 88888.00 2020-10-21 09:47:57.000 295 13949.13 116.70 54954.94 88888.00 2020-10-21 09:47:58.000 295 13949.34 116.79 54954.81 88888.00 2020-10-21 09:47:59.000 295 13951.44 118.98 54952.66 88888.00 2020-10-21 09:48:00.000 295 13949.31 116.74 54954.98 88888.00 2020-10-21 09:48:01.000 295 13949.14 116.73 54954.79 88888.00 2020-10-21 09:48:02.000 295 13949.44 116.85 54954.86 88888.00 2020-10-21 09:48:03.000 295 13949.52 116.98 54954.73 88888.00 2020-10-21 09:48:04.000 295 13949.34 116.82 54954.95 88888.00 2020-10-21 09:48:05.000 295 13949.34 116.92 54955.19 88888.00 2020-10-21 09:48:06.000 295 13949.25 116.86 54955.02 88888.00 2020-10-21 09:48:07.000 295 13949.20 116.62 54954.81 88888.00 2020-10-21 09:48:08.000 295 13949.13 116.77 54954.88 88888.00 2020-10-21 09:48:09.000 295 13949.02 117.06 54954.93 88888.00 2020-10-21 09:48:10.000 295 13949.09 117.07 54954.67 88888.00 2020-10-21 09:48:11.000 295 13948.68 116.96 54955.02 88888.00 2020-10-21 09:48:12.000 295 13948.68 117.17 54954.83 88888.00 2020-10-21 09:48:13.000 295 13948.61 117.12 54954.99 88888.00 2020-10-21 09:48:14.000 295 13948.71 117.19 54954.91 88888.00 2020-10-21 09:48:15.000 295 13948.77 118.50 54952.82 88888.00 2020-10-21 09:48:16.000 295 13950.75 117.12 54954.78 88888.00 2020-10-21 09:48:17.000 295 13948.67 117.28 54954.92 88888.00 2020-10-21 09:48:18.000 295 13948.85 117.12 54954.43 88888.00 2020-10-21 09:48:19.000 295 13948.28 117.06 54954.93 88888.00 2020-10-21 09:48:20.000 295 13948.43 117.01 54954.98 88888.00 2020-10-21 09:48:21.000 295 13948.43 117.03 54954.89 88888.00 2020-10-21 09:48:22.000 295 13948.42 117.12 54954.82 88888.00 2020-10-21 09:48:23.000 295 13948.37 117.35 54954.86 88888.00 2020-10-21 09:48:24.000 295 13948.15 117.13 54954.73 88888.00 2020-10-21 09:48:25.000 295 13948.43 117.04 54954.63 88888.00 2020-10-21 09:48:26.000 295 13950.55 119.30 54953.78 88888.00 2020-10-21 09:48:27.000 295 13948.73 117.08 54954.92 88888.00 2020-10-21 09:48:28.000 295 13948.91 117.35 54954.73 88888.00 2020-10-21 09:48:29.000 295 13948.84 117.28 54954.80 88888.00 2020-10-21 09:48:30.000 295 13949.00 117.12 54955.11 88888.00 2020-10-21 09:48:31.000 295 13951.39 119.55 54952.55 88888.00 2020-10-21 09:48:32.000 295 13949.14 117.27 54954.83 88888.00 2020-10-21 09:48:33.000 295 13949.09 117.25 54954.85 88888.00 2020-10-21 09:48:34.000 295 13949.19 117.67 54955.01 88888.00 2020-10-21 09:48:35.000 295 13949.11 117.23 54955.09 88888.00 2020-10-21 09:48:36.000 295 13949.18 117.58 54955.12 88888.00 2020-10-21 09:48:37.000 295 13951.13 119.61 54952.91 88888.00 2020-10-21 09:48:38.000 295 13949.01 117.54 54955.05 88888.00 2020-10-21 09:48:39.000 295 13949.16 117.54 54955.09 88888.00 2020-10-21 09:48:40.000 295 13949.43 117.64 54955.14 88888.00 2020-10-21 09:48:41.000 295 13949.56 117.59 54954.98 88888.00 2020-10-21 09:48:42.000 295 13949.37 117.76 54954.73 88888.00 2020-10-21 09:48:43.000 295 13952.01 119.86 54952.87 88888.00 2020-10-21 09:48:44.000 295 13950.30 117.84 54955.03 88888.00 2020-10-21 09:48:45.000 295 13949.69 117.68 54955.04 88888.00 2020-10-21 09:48:46.000 295 13950.10 117.91 54955.09 88888.00 2020-10-21 09:48:47.000 295 13949.98 117.98 54954.95 88888.00 2020-10-21 09:48:48.000 295 13950.15 117.97 54955.11 88888.00 2020-10-21 09:48:49.000 295 13950.29 117.73 54955.13 88888.00 2020-10-21 09:48:50.000 295 13950.29 117.99 54955.29 88888.00 2020-10-21 09:48:51.000 295 13950.69 118.06 54955.23 88888.00 2020-10-21 09:48:52.000 295 13950.23 118.17 54955.34 88888.00 2020-10-21 09:48:53.000 295 13950.21 118.11 54955.17 88888.00 2020-10-21 09:48:54.000 295 13950.27 118.25 54955.30 88888.00 2020-10-21 09:48:55.000 295 13950.31 118.10 54955.51 88888.00 2020-10-21 09:48:56.000 295 13950.52 118.17 54955.45 88888.00 2020-10-21 09:48:57.000 295 13950.31 118.33 54955.47 88888.00 2020-10-21 09:48:58.000 295 13950.33 118.29 54955.52 88888.00 2020-10-21 09:48:59.000 295 13950.53 118.37 54955.38 88888.00 2020-10-21 09:49:00.000 295 13950.47 118.36 54955.57 88888.00 2020-10-21 09:49:01.000 295 13950.32 118.26 54955.50 88888.00 2020-10-21 09:49:02.000 295 13950.31 118.50 54955.61 88888.00 2020-10-21 09:49:03.000 295 13949.86 118.41 54955.66 88888.00 2020-10-21 09:49:04.000 295 13949.81 118.52 54955.56 88888.00 2020-10-21 09:49:05.000 295 13949.62 118.41 54955.75 88888.00 2020-10-21 09:49:06.000 295 13949.66 118.49 54955.56 88888.00 2020-10-21 09:49:07.000 295 13949.58 118.43 54954.75 88888.00 2020-10-21 09:49:08.000 295 13951.73 120.85 54954.57 88888.00 2020-10-21 09:49:09.000 295 13949.39 118.77 54955.64 88888.00 2020-10-21 09:49:10.000 295 13949.27 118.72 54955.86 88888.00 2020-10-21 09:49:11.000 295 13949.17 118.78 54955.70 88888.00 2020-10-21 09:49:12.000 295 13949.33 118.49 54955.79 88888.00 2020-10-21 09:49:13.000 295 13951.19 121.10 54953.37 88888.00 2020-10-21 09:49:14.000 295 13949.20 118.62 54955.67 88888.00 2020-10-21 09:49:15.000 295 13948.91 118.91 54955.76 88888.00 2020-10-21 09:49:16.000 295 13949.21 118.88 54955.75 88888.00 2020-10-21 09:49:17.000 295 13948.89 118.82 54955.65 88888.00 2020-10-21 09:49:18.000 295 13949.30 118.96 54955.73 88888.00 2020-10-21 09:49:19.000 295 13948.91 119.25 54955.59 88888.00 2020-10-21 09:49:20.000 295 13949.07 119.23 54955.83 88888.00 2020-10-21 09:49:21.000 295 13949.25 119.10 54955.86 88888.00 2020-10-21 09:49:22.000 295 13949.39 119.12 54955.68 88888.00 2020-10-21 09:49:23.000 295 13949.53 119.20 54955.80 88888.00 2020-10-21 09:49:24.000 295 13949.64 119.27 54955.84 88888.00 2020-10-21 09:49:25.000 295 13949.76 120.97 54952.93 88888.00 2020-10-21 09:49:26.000 295 13952.41 121.62 54955.78 88888.00 2020-10-21 09:49:27.000 295 13950.09 119.29 54955.91 88888.00 2020-10-21 09:49:28.000 295 13949.68 119.71 54955.86 88888.00 2020-10-21 09:49:29.000 295 13950.53 119.49 54955.76 88888.00 2020-10-21 09:49:30.000 295 13950.04 119.66 54956.02 88888.00 2020-10-21 09:49:31.000 295 13952.15 121.86 54953.72 88888.00 2020-10-21 09:49:32.000 295 13949.73 119.81 54955.99 88888.00 2020-10-21 09:49:33.000 295 13949.62 119.77 54955.99 88888.00 2020-10-21 09:49:34.000 295 13950.13 120.09 54955.92 88888.00 2020-10-21 09:49:35.000 295 13949.84 120.02 54956.21 88888.00 2020-10-21 09:49:36.000 295 13949.79 120.08 54956.05 88888.00 2020-10-21 09:49:37.000 295 13949.80 120.11 54956.13 88888.00 2020-10-21 09:49:38.000 295 13949.77 120.09 54956.07 88888.00 2020-10-21 09:49:39.000 295 13949.86 120.19 54956.11 88888.00 2020-10-21 09:49:40.000 295 13949.99 120.30 54956.21 88888.00 2020-10-21 09:49:41.000 295 13950.42 120.25 54956.17 88888.00 2020-10-21 09:49:42.000 295 13949.88 120.49 54956.12 88888.00 2020-10-21 09:49:43.000 295 13950.09 120.25 54956.25 88888.00 2020-10-21 09:49:44.000 295 13950.05 120.29 54956.29 88888.00 2020-10-21 09:49:45.000 295 13950.21 120.13 54956.40 88888.00 2020-10-21 09:49:46.000 295 13950.61 120.29 54956.30 88888.00 2020-10-21 09:49:47.000 295 13950.21 120.21 54956.36 88888.00 2020-10-21 09:49:48.000 295 13950.20 119.91 54956.55 88888.00 2020-10-21 09:49:49.000 295 13950.43 120.32 54956.35 88888.00 2020-10-21 09:49:50.000 295 13950.21 120.22 54956.50 88888.00 2020-10-21 09:49:51.000 295 13950.40 120.12 54956.51 88888.00 2020-10-21 09:49:52.000 295 13950.23 120.22 54956.73 88888.00 2020-10-21 09:49:53.000 295 13950.33 120.08 54956.54 88888.00 2020-10-21 09:49:54.000 295 13950.36 120.44 54956.61 88888.00 2020-10-21 09:49:55.000 295 13950.27 120.41 54956.64 88888.00 2020-10-21 09:49:56.000 295 13950.79 122.67 54954.41 88888.00 2020-10-21 09:49:57.000 295 13949.70 120.50 54956.65 88888.00 2020-10-21 09:49:58.000 295 13949.66 120.55 54956.42 88888.00 2020-10-21 09:49:59.000 295 13949.60 120.57 54956.45 88888.00 2020-10-21 09:50:00.000 295 13949.53 120.41 54956.36 88888.00 2020-10-21 09:50:01.000 295 13949.76 120.51 54956.37 88888.00 2020-10-21 09:50:02.000 295 13951.44 122.63 54954.21 88888.00 2020-10-21 09:50:03.000 295 13949.17 120.42 54956.30 88888.00 2020-10-21 09:50:04.000 295 13949.21 120.40 54956.27 88888.00 2020-10-21 09:50:05.000 295 13948.89 120.24 54956.36 88888.00 2020-10-21 09:50:06.000 295 13949.57 120.20 54956.36 88888.00 2020-10-21 09:50:07.000 295 13949.20 120.21 54956.17 88888.00 2020-10-21 09:50:08.000 295 13949.04 120.27 54956.11 88888.00 2020-10-21 09:50:09.000 295 13949.01 120.06 54956.26 88888.00 2020-10-21 09:50:10.000 295 13948.97 120.15 54956.14 88888.00 2020-10-21 09:50:11.000 295 13949.70 120.25 54956.10 88888.00 2020-10-21 09:50:12.000 295 13949.14 120.43 54955.95 88888.00 2020-10-21 09:50:13.000 295 13949.09 120.20 54955.97 88888.00 2020-10-21 09:50:14.000 295 13948.87 120.03 54955.92 88888.00 2020-10-21 09:50:15.000 295 13948.98 120.23 54955.98 88888.00 2020-10-21 09:50:16.000 295 13949.11 120.66 54955.80 88888.00 2020-10-21 09:50:17.000 295 13949.15 120.18 54955.81 88888.00 2020-10-21 09:50:18.000 295 13951.65 122.76 54953.57 88888.00 2020-10-21 09:50:19.000 295 13948.95 119.93 54955.76 88888.00 2020-10-21 09:50:20.000 295 13949.26 120.29 54955.79 88888.00 2020-10-21 09:50:21.000 295 13949.04 120.24 54955.69 88888.00 2020-10-21 09:50:22.000 295 13949.12 120.20 54955.72 88888.00 2020-10-21 09:50:23.000 295 13948.83 120.43 54955.57 88888.00 2020-10-21 09:50:24.000 295 13951.23 122.79 54953.32 88888.00 2020-10-21 09:50:25.000 295 13949.00 120.48 54955.77 88888.00 2020-10-21 09:50:26.000 295 13949.18 120.77 54955.49 88888.00 2020-10-21 09:50:27.000 295 13949.10 120.69 54955.68 88888.00 2020-10-21 09:50:28.000 295 13949.38 121.00 54955.55 88888.00 2020-10-21 09:50:29.000 295 13949.09 120.72 54955.44 88888.00 2020-10-21 09:50:30.000 295 13949.33 120.81 54955.45 88888.00 2020-10-21 09:50:31.000 295 13949.58 120.89 54955.36 88888.00 2020-10-21 09:50:32.000 295 13949.54 120.87 54955.67 88888.00 2020-10-21 09:50:33.000 295 13949.62 121.07 54955.54 88888.00 2020-10-21 09:50:34.000 295 13949.55 120.99 54955.55 88888.00 2020-10-21 09:50:35.000 295 13949.57 121.12 54955.49 88888.00 2020-10-21 09:50:36.000 295 13949.81 121.24 54955.54 88888.00 2020-10-21 09:50:37.000 295 13949.72 121.03 54955.61 88888.00 2020-10-21 09:50:38.000 295 13949.60 120.97 54955.59 88888.00 2020-10-21 09:50:39.000 295 13949.87 121.16 54955.29 88888.00 2020-10-21 09:50:40.000 295 13949.81 121.31 54955.48 88888.00 2020-10-21 09:50:41.000 295 13949.94 121.79 54955.49 88888.00 2020-10-21 09:50:42.000 295 13950.06 121.25 54955.70 88888.00 2020-10-21 09:50:43.000 295 13949.56 121.38 54955.60 88888.00 2020-10-21 09:50:44.000 295 13949.72 121.51 54955.40 88888.00 2020-10-21 09:50:45.000 295 13949.97 121.77 54955.45 88888.00 2020-10-21 09:50:46.000 295 13950.06 121.63 54955.55 88888.00 2020-10-21 09:50:47.000 295 13949.54 121.62 54955.62 88888.00 2020-10-21 09:50:48.000 295 13949.57 121.78 54955.43 88888.00 2020-10-21 09:50:49.000 295 13951.88 124.05 54953.02 88888.00 2020-10-21 09:50:50.000 295 13949.52 121.94 54955.48 88888.00 2020-10-21 09:50:51.000 295 13949.44 122.05 54955.44 88888.00 2020-10-21 09:50:52.000 295 13949.38 121.91 54955.51 88888.00 2020-10-21 09:50:53.000 295 13949.42 122.04 54955.35 88888.00 2020-10-21 09:50:54.000 295 13949.61 121.98 54955.39 88888.00 2020-10-21 09:50:55.000 295 13951.96 124.39 54953.30 88888.00 2020-10-21 09:50:56.000 295 13950.31 122.63 54955.49 88888.00 2020-10-21 09:50:57.000 295 13949.76 122.17 54955.51 88888.00 2020-10-21 09:50:58.000 295 13949.71 122.29 54955.50 88888.00 2020-10-21 09:50:59.000 295 13949.69 122.25 54955.69 88888.00 2020-10-21 09:51:00.000 295 13949.90 122.38 54955.44 88888.00 2020-10-21 09:51:01.000 295 13950.25 122.34 54955.59 88888.00 2020-10-21 09:51:02.000 295 13949.91 122.41 54955.51 88888.00 2020-10-21 09:51:03.000 295 13950.09 122.59 54955.53 88888.00 2020-10-21 09:51:04.000 295 13949.88 122.62 54955.44 88888.00 2020-10-21 09:51:05.000 295 13949.89 122.97 54955.60 88888.00 2020-10-21 09:51:06.000 295 13950.19 123.00 54955.40 88888.00 2020-10-21 09:51:07.000 295 13949.98 123.01 54955.60 88888.00 2020-10-21 09:51:08.000 295 13950.15 123.04 54955.48 88888.00 2020-10-21 09:51:09.000 295 13950.01 122.89 54955.55 88888.00 2020-10-21 09:51:10.000 295 13950.48 123.32 54955.15 88888.00 2020-10-21 09:51:11.000 295 13952.36 125.31 54953.10 88888.00 2020-10-21 09:51:12.000 295 13950.29 123.20 54955.21 88888.00 2020-10-21 09:51:13.000 295 13950.03 123.42 54955.28 88888.00 2020-10-21 09:51:14.000 295 13950.05 123.15 54955.21 88888.00 2020-10-21 09:51:15.000 295 13950.20 123.14 54955.29 88888.00 2020-10-21 09:51:16.000 295 13950.15 123.14 54955.14 88888.00 2020-10-21 09:51:17.000 295 13952.38 125.59 54953.10 88888.00 2020-10-21 09:51:18.000 295 13950.33 123.33 54955.23 88888.00 2020-10-21 09:51:19.000 295 13950.49 123.20 54955.31 88888.00 2020-10-21 09:51:20.000 295 13950.58 123.14 54955.22 88888.00 2020-10-21 09:51:21.000 295 13950.98 123.30 54955.20 88888.00 2020-10-21 09:51:22.000 295 13950.58 123.38 54955.23 88888.00 2020-10-21 09:51:23.000 295 13950.82 123.61 54955.20 88888.00 2020-10-21 09:51:24.000 295 13950.77 123.35 54955.17 88888.00 2020-10-21 09:51:25.000 295 13950.80 123.47 54955.19 88888.00 2020-10-21 09:51:26.000 295 13950.99 123.57 54954.96 88888.00 2020-10-21 09:51:27.000 295 13951.20 123.45 54954.92 88888.00 2020-10-21 09:51:28.000 295 13950.99 123.35 54954.98 88888.00 2020-10-21 09:51:29.000 295 13951.27 123.70 54954.91 88888.00 2020-10-21 09:51:30.000 295 13951.19 123.82 54954.89 88888.00 2020-10-21 09:51:31.000 295 13951.43 123.86 54954.54 88888.00 2020-10-21 09:51:32.000 295 13951.71 123.80 54954.87 88888.00 2020-10-21 09:51:33.000 295 13951.60 123.78 54954.99 88888.00 2020-10-21 09:51:34.000 295 13951.82 123.86 54955.01 88888.00 2020-10-21 09:51:35.000 295 13951.99 123.85 54954.94 88888.00 2020-10-21 09:51:36.000 295 13952.64 124.38 54954.83 88888.00 2020-10-21 09:51:37.000 295 13952.37 123.85 54955.04 88888.00 2020-10-21 09:51:38.000 295 13952.33 123.97 54955.04 88888.00 2020-10-21 09:51:39.000 295 13952.44 123.95 54955.13 88888.00 2020-10-21 09:51:40.000 295 13952.93 123.93 54955.04 88888.00 2020-10-21 09:51:41.000 295 13953.01 124.31 54952.73 88888.00 2020-10-21 09:51:42.000 295 13955.23 125.18 54955.17 88888.00 2020-10-21 09:51:43.000 295 13952.90 124.00 54955.25 88888.00 2020-10-21 09:51:44.000 295 13953.14 123.92 54955.21 88888.00 2020-10-21 09:51:45.000 295 13953.31 123.82 54955.27 88888.00 2020-10-21 09:51:46.000 295 13953.51 123.82 54955.36 88888.00 2020-10-21 09:51:47.000 295 13956.24 126.25 54953.22 88888.00 2020-10-21 09:51:48.000 295 13954.17 124.04 54955.42 88888.00 2020-10-21 09:51:49.000 295 13953.79 124.14 54955.58 88888.00 2020-10-21 09:51:50.000 295 13953.99 123.92 54955.45 88888.00 2020-10-21 09:51:51.000 295 13954.06 124.10 54955.47 88888.00 2020-10-21 09:51:52.000 295 13954.01 124.12 54955.62 88888.00 2020-10-21 09:51:53.000 295 13954.01 124.19 54955.68 88888.00 2020-10-21 09:51:54.000 295 13956.43 126.96 54953.53 88888.00 2020-10-21 09:51:55.000 295 13953.77 124.39 54955.73 88888.00 2020-10-21 09:51:56.000 295 13953.64 124.13 54955.65 88888.00 2020-10-21 09:51:57.000 295 13953.57 124.47 54955.92 88888.00 2020-10-21 09:51:58.000 295 13953.59 124.50 54956.02 88888.00 2020-10-21 09:51:59.000 295 13953.39 124.58 54955.84 88888.00 2020-10-21 09:52:00.000 295 13955.63 126.82 54953.60 88888.00 2020-10-21 09:52:01.000 295 13953.34 125.24 54955.86 88888.00 2020-10-21 09:52:02.000 295 13953.12 124.58 54956.02 88888.00 2020-10-21 09:52:03.000 295 13953.16 124.78 54955.90 88888.00 2020-10-21 09:52:04.000 295 13953.06 124.64 54956.00 88888.00 2020-10-21 09:52:05.000 295 13953.09 124.70 54955.80 88888.00 2020-10-21 09:52:06.000 295 13953.14 124.82 54955.79 88888.00 2020-10-21 09:52:07.000 295 13953.12 124.71 54955.99 88888.00 2020-10-21 09:52:08.000 295 13953.01 124.81 54955.95 88888.00 2020-10-21 09:52:09.000 295 13952.96 124.77 54956.08 88888.00 2020-10-21 09:52:10.000 295 13953.01 124.69 54955.89 88888.00 2020-10-21 09:52:11.000 295 13952.87 124.88 54955.74 88888.00 2020-10-21 09:52:12.000 295 13952.92 124.94 54955.89 88888.00 2020-10-21 09:52:13.000 295 13952.84 125.07 54955.79 88888.00 2020-10-21 09:52:14.000 295 13952.59 124.95 54956.05 88888.00 2020-10-21 09:52:15.000 295 13952.67 124.87 54955.86 88888.00 2020-10-21 09:52:16.000 295 13952.59 124.95 54955.64 88888.00 2020-10-21 09:52:17.000 295 13952.39 125.06 54955.58 88888.00 2020-10-21 09:52:18.000 295 13952.15 124.76 54955.64 88888.00 2020-10-21 09:52:19.000 295 13952.26 124.57 54955.82 88888.00 2020-10-21 09:52:20.000 295 13952.03 124.69 54955.61 88888.00 2020-10-21 09:52:21.000 295 13951.91 124.58 54955.55 88888.00 2020-10-21 09:52:22.000 295 13951.70 124.70 54955.62 88888.00 2020-10-21 09:52:23.000 295 13951.60 124.66 54955.54 88888.00 2020-10-21 09:52:24.000 295 13951.19 125.00 54955.72 88888.00 2020-10-21 09:52:25.000 295 13953.02 127.40 54953.32 88888.00 2020-10-21 09:52:26.000 295 13950.69 125.31 54955.32 88888.00 2020-10-21 09:52:27.000 295 13950.80 124.99 54955.42 88888.00 2020-10-21 09:52:28.000 295 13950.63 124.95 54955.31 88888.00 2020-10-21 09:52:29.000 295 13952.72 127.12 54953.18 88888.00 2020-10-21 09:52:30.000 295 13950.75 124.65 54955.29 88888.00 2020-10-21 09:52:31.000 295 13950.75 124.58 54955.28 88888.00 2020-10-21 09:52:32.000 295 13950.69 124.36 54955.16 88888.00 2020-10-21 09:52:33.000 295 13951.17 124.55 54955.11 88888.00 2020-10-21 09:52:34.000 295 13951.29 124.35 54955.25 88888.00 2020-10-21 09:52:35.000 295 13951.19 124.29 54955.04 88888.00 2020-10-21 09:52:36.000 295 13951.47 124.08 54954.79 88888.00 2020-10-21 09:52:37.000 295 13951.52 123.97 54954.84 88888.00 2020-10-21 09:52:38.000 295 13951.80 124.01 54954.72 88888.00 2020-10-21 09:52:39.000 295 13951.67 123.93 54954.85 88888.00 2020-10-21 09:52:40.000 295 13951.67 123.83 54954.77 88888.00 2020-10-21 09:52:41.000 295 13951.49 123.77 54954.67 88888.00 2020-10-21 09:52:42.000 295 13951.55 123.84 54954.54 88888.00 2020-10-21 09:52:43.000 295 13951.68 123.94 54954.50 88888.00 2020-10-21 09:52:44.000 295 13951.43 123.91 54954.21 88888.00 2020-10-21 09:52:45.000 295 13951.54 123.89 54954.32 88888.00 2020-10-21 09:52:46.000 295 13951.72 123.74 54954.28 88888.00 2020-10-21 09:52:47.000 295 13951.71 123.77 54954.20 88888.00 2020-10-21 09:52:48.000 295 13951.69 123.77 54954.16 88888.00 2020-10-21 09:52:49.000 295 13953.67 126.01 54951.81 88888.00 2020-10-21 09:52:50.000 295 13951.79 124.20 54953.98 88888.00 2020-10-21 09:52:51.000 295 13951.40 123.99 54953.66 88888.00 2020-10-21 09:52:52.000 295 13951.44 123.95 54953.80 88888.00 2020-10-21 09:52:53.000 295 13951.36 124.17 54953.85 88888.00 2020-10-21 09:52:54.000 295 13951.27 124.05 54953.66 88888.00 2020-10-21 09:52:55.000 295 13953.38 126.35 54951.65 88888.00 2020-10-21 09:52:56.000 295 13953.40 126.37 54951.27 88888.00 2020-10-21 09:52:57.000 295 13951.08 124.04 54953.57 88888.00 2020-10-21 09:52:58.000 295 13951.44 123.99 54953.19 88888.00 2020-10-21 09:52:59.000 295 13950.93 124.17 54953.22 88888.00 2020-10-21 09:53:00.000 295 13950.88 124.19 54953.24 88888.00 2020-10-21 09:53:01.000 295 13953.02 126.48 54950.74 88888.00 2020-10-21 09:53:02.000 295 13953.26 126.42 54950.70 88888.00 2020-10-21 09:53:03.000 295 13951.27 124.34 54952.94 88888.00 2020-10-21 09:53:04.000 295 13950.55 124.37 54953.00 88888.00 2020-10-21 09:53:05.000 295 13950.39 124.19 54952.70 88888.00 2020-10-21 09:53:06.000 295 13950.15 124.64 54952.58 88888.00 2020-10-21 09:53:07.000 295 13950.38 124.63 54952.79 88888.00 2020-10-21 09:53:08.000 295 13950.76 124.33 54952.66 88888.00 2020-10-21 09:53:09.000 295 13950.65 124.71 54952.69 88888.00 2020-10-21 09:53:10.000 295 13950.28 124.50 54952.64 88888.00 2020-10-21 09:53:11.000 295 13950.48 124.46 54952.69 88888.00 2020-10-21 09:53:12.000 295 13950.74 124.45 54952.45 88888.00 2020-10-21 09:53:13.000 295 13951.51 124.56 54952.62 88888.00 2020-10-21 09:53:14.000 295 13950.94 124.60 54952.54 88888.00 2020-10-21 09:53:15.000 295 13951.08 124.55 54952.57 88888.00 2020-10-21 09:53:16.000 295 13951.29 124.62 54952.54 88888.00 2020-10-21 09:53:17.000 295 13951.26 124.75 54952.47 88888.00 2020-10-21 09:53:18.000 295 13951.19 124.79 54952.50 88888.00 2020-10-21 09:53:19.000 295 13951.50 124.75 54952.62 88888.00 2020-10-21 09:53:20.000 295 13951.49 124.84 54952.67 88888.00 2020-10-21 09:53:21.000 295 13952.07 127.34 54949.98 88888.00 2020-10-21 09:53:22.000 295 13952.88 125.13 54952.51 88888.00 2020-10-21 09:53:23.000 295 13952.22 125.08 54952.49 88888.00 2020-10-21 09:53:24.000 295 13952.02 125.14 54952.56 88888.00 2020-10-21 09:53:25.000 295 13952.01 125.05 54952.60 88888.00 2020-10-21 09:53:26.000 295 13951.95 125.16 54952.45 88888.00 2020-10-21 09:53:27.000 295 13954.17 127.53 54950.58 88888.00 2020-10-21 09:53:28.000 295 13952.13 125.46 54952.47 88888.00 2020-10-21 09:53:29.000 295 13952.30 125.52 54952.43 88888.00 2020-10-21 09:53:30.000 295 13952.03 125.46 54952.59 88888.00 2020-10-21 09:53:31.000 295 13952.24 125.56 54950.63 88888.00 2020-10-21 09:53:32.000 295 13954.49 128.02 54950.29 88888.00 2020-10-21 09:53:33.000 295 13952.45 125.91 54952.40 88888.00 2020-10-21 09:53:34.000 295 13952.28 125.73 54952.40 88888.00 2020-10-21 09:53:35.000 295 13952.22 125.77 54952.50 88888.00 2020-10-21 09:53:36.000 295 13952.21 125.90 54952.57 88888.00 2020-10-21 09:53:37.000 295 13952.27 125.98 54952.38 88888.00 2020-10-21 09:53:38.000 295 13954.62 128.22 54950.41 88888.00 2020-10-21 09:53:39.000 295 13952.60 126.08 54952.51 88888.00 2020-10-21 09:53:40.000 295 13952.64 125.90 54952.59 88888.00 2020-10-21 09:53:41.000 295 13952.54 125.99 54952.47 88888.00 2020-10-21 09:53:42.000 295 13952.90 126.09 54952.59 88888.00 2020-10-21 09:53:43.000 295 13953.12 126.08 54952.61 88888.00 2020-10-21 09:53:44.000 295 13952.98 125.98 54952.68 88888.00 2020-10-21 09:53:45.000 295 13952.54 126.19 54952.71 88888.00 2020-10-21 09:53:46.000 295 13952.95 126.01 54952.72 88888.00 2020-10-21 09:53:47.000 295 13953.32 126.19 54952.80 88888.00 2020-10-21 09:53:48.000 295 13953.43 126.18 54952.81 88888.00 2020-10-21 09:53:49.000 295 13953.14 126.20 54952.85 88888.00 2020-10-21 09:53:50.000 295 13953.31 126.08 54952.97 88888.00 2020-10-21 09:53:51.000 295 13953.46 126.08 54952.98 88888.00 2020-10-21 09:53:52.000 295 13953.76 126.15 54952.85 88888.00 2020-10-21 09:53:53.000 295 13954.21 126.35 54952.78 88888.00 2020-10-21 09:53:54.000 295 13953.85 126.33 54952.91 88888.00 2020-10-21 09:53:55.000 295 13953.85 126.39 54952.93 88888.00 2020-10-21 09:53:56.000 295 13954.04 126.48 54953.14 88888.00 2020-10-21 09:53:57.000 295 13954.47 126.50 54953.11 88888.00 2020-10-21 09:53:58.000 295 13954.72 126.99 54953.07 88888.00 2020-10-21 09:53:59.000 295 13954.38 126.45 54953.20 88888.00 2020-10-21 09:54:00.000 295 13954.63 126.50 54953.31 88888.00 2020-10-21 09:54:01.000 295 13954.73 126.38 54953.19 88888.00 2020-10-21 09:54:02.000 295 13956.11 128.76 54950.80 88888.00 2020-10-21 09:54:03.000 295 13955.50 126.60 54953.23 88888.00 2020-10-21 09:54:04.000 295 13955.15 126.33 54953.47 88888.00 2020-10-21 09:54:05.000 295 13955.02 126.50 54953.40 88888.00 2020-10-21 09:54:06.000 295 13955.37 126.44 54953.53 88888.00 2020-10-21 09:54:07.000 295 13955.31 126.48 54953.51 88888.00 2020-10-21 09:54:08.000 295 13957.84 128.80 54951.02 88888.00 2020-10-21 09:54:09.000 295 13955.61 126.52 54953.65 88888.00 2020-10-21 09:54:10.000 295 13956.18 126.65 54953.52 88888.00 2020-10-21 09:54:11.000 295 13956.11 126.66 54953.67 88888.00 2020-10-21 09:54:12.000 295 13955.87 126.49 54953.57 88888.00 2020-10-21 09:54:13.000 295 13955.96 126.65 54953.66 88888.00 2020-10-21 09:54:14.000 295 13956.20 126.60 54953.76 88888.00 2020-10-21 09:54:15.000 295 13956.32 127.21 54953.60 88888.00 2020-10-21 09:54:16.000 295 13956.03 126.96 54953.77 88888.00 2020-10-21 09:54:17.000 295 13955.92 127.14 54953.60 88888.00 2020-10-21 09:54:18.000 295 13956.09 127.45 54953.68 88888.00 2020-10-21 09:54:19.000 295 13956.22 127.24 54953.80 88888.00 2020-10-21 09:54:20.000 295 13956.41 127.08 54953.88 88888.00 2020-10-21 09:54:21.000 295 13956.26 127.25 54953.91 88888.00 2020-10-21 09:54:22.000 295 13956.39 127.06 54953.82 88888.00 2020-10-21 09:54:23.000 295 13956.68 127.07 54953.76 88888.00 2020-10-21 09:54:24.000 295 13956.83 127.00 54953.97 88888.00 2020-10-21 09:54:25.000 295 13959.10 129.27 54951.59 88888.00 2020-10-21 09:54:26.000 295 13956.87 126.85 54954.04 88888.00 2020-10-21 09:54:27.000 295 13957.00 126.96 54953.95 88888.00 2020-10-21 09:54:28.000 295 13957.14 127.18 54953.99 88888.00 2020-10-21 09:54:29.000 295 13957.60 127.09 54954.01 88888.00 2020-10-21 09:54:30.000 295 13957.66 126.98 54954.09 88888.00 2020-10-21 09:54:31.000 295 13959.73 129.19 54952.11 88888.00 2020-10-21 09:54:32.000 295 13957.72 127.08 54953.89 88888.00 2020-10-21 09:54:33.000 295 13957.75 126.89 54954.21 88888.00 2020-10-21 09:54:34.000 295 13957.94 127.53 54954.13 88888.00 2020-10-21 09:54:35.000 295 13958.31 127.18 54954.35 88888.00 2020-10-21 09:54:36.000 295 13957.89 127.20 54954.33 88888.00 2020-10-21 09:54:37.000 295 13957.84 127.20 54954.54 88888.00 2020-10-21 09:54:38.000 295 13958.13 127.40 54954.39 88888.00 2020-10-21 09:54:39.000 295 13957.96 127.31 54954.58 88888.00 2020-10-21 09:54:40.000 295 13958.16 127.52 54954.54 88888.00 2020-10-21 09:54:41.000 295 13958.31 127.75 54954.67 88888.00 2020-10-21 09:54:42.000 295 13957.93 127.54 54954.71 88888.00 2020-10-21 09:54:43.000 295 13957.89 127.82 54954.41 88888.00 2020-10-21 09:54:44.000 295 13958.27 127.55 54954.74 88888.00 2020-10-21 09:54:45.000 295 13958.14 127.84 54954.74 88888.00 2020-10-21 09:54:46.000 295 13958.41 127.67 54954.66 88888.00 2020-10-21 09:54:47.000 295 13958.51 127.75 54954.57 88888.00 2020-10-21 09:54:48.000 295 13958.22 127.77 54954.62 88888.00 2020-10-21 09:54:49.000 295 13958.73 127.83 54954.42 88888.00 2020-10-21 09:54:50.000 295 13958.58 127.81 54954.76 88888.00 2020-10-21 09:54:51.000 295 13958.63 127.91 54954.88 88888.00 2020-10-21 09:54:52.000 295 13958.65 127.97 54954.83 88888.00 2020-10-21 09:54:53.000 295 13958.84 127.91 54954.77 88888.00 2020-10-21 09:54:54.000 295 13958.69 127.98 54954.82 88888.00 2020-10-21 09:54:55.000 295 13958.83 127.94 54952.42 88888.00 2020-10-21 09:54:56.000 295 13960.94 129.66 54954.73 88888.00 2020-10-21 09:54:57.000 295 13958.73 128.20 54954.77 88888.00 2020-10-21 09:54:58.000 295 13958.63 128.08 54954.73 88888.00 2020-10-21 09:54:59.000 295 13958.78 128.23 54954.75 88888.00 2020-10-21 09:55:00.000 295 13958.93 128.48 54954.79 88888.00 2020-10-21 09:55:01.000 295 13960.98 130.43 54952.53 88888.00 2020-10-21 09:55:02.000 295 13958.45 128.18 54954.75 88888.00 2020-10-21 09:55:03.000 295 13958.56 128.19 54954.29 88888.00 2020-10-21 09:55:04.000 295 13958.97 128.15 54954.88 88888.00 2020-10-21 09:55:05.000 295 13958.66 127.84 54954.93 88888.00 2020-10-21 09:55:06.000 295 13959.13 128.07 54954.87 88888.00 2020-10-21 09:55:07.000 295 13959.33 128.14 54954.97 88888.00 2020-10-21 09:55:08.000 295 13959.06 128.02 54954.74 88888.00 2020-10-21 09:55:09.000 295 13959.40 127.96 54954.70 88888.00 2020-10-21 09:55:10.000 295 13959.43 128.05 54954.64 88888.00 2020-10-21 09:55:11.000 295 13959.35 127.74 54954.87 88888.00 2020-10-21 09:55:12.000 295 13959.50 127.69 54955.01 88888.00 2020-10-21 09:55:13.000 295 13959.34 127.78 54954.92 88888.00 2020-10-21 09:55:14.000 295 13959.27 127.89 54954.92 88888.00 2020-10-21 09:55:15.000 295 13959.90 127.98 54954.86 88888.00 2020-10-21 09:55:16.000 295 13959.39 127.76 54955.05 88888.00 2020-10-21 09:55:17.000 295 13959.20 127.90 54954.98 88888.00 2020-10-21 09:55:18.000 295 13961.53 129.98 54952.61 88888.00 2020-10-21 09:55:19.000 295 13959.23 127.85 54954.94 88888.00 2020-10-21 09:55:20.000 295 13959.16 127.84 54954.89 88888.00 2020-10-21 09:55:21.000 295 13959.47 127.83 54955.01 88888.00 2020-10-21 09:55:22.000 295 13959.25 127.98 54954.58 88888.00 2020-10-21 09:55:23.000 295 13959.21 127.88 54954.91 88888.00 2020-10-21 09:55:24.000 295 13961.48 130.28 54953.21 88888.00 2020-10-21 09:55:25.000 295 13959.30 127.72 54954.80 88888.00 2020-10-21 09:55:26.000 295 13959.44 127.93 54954.87 88888.00 2020-10-21 09:55:27.000 295 13959.26 127.91 54954.89 88888.00 2020-10-21 09:55:28.000 295 13959.36 127.93 54954.66 88888.00 2020-10-21 09:55:29.000 295 13959.18 127.98 54954.74 88888.00 2020-10-21 09:55:30.000 295 13959.35 127.64 54954.76 88888.00 2020-10-21 09:55:31.000 295 13959.52 128.05 54954.66 88888.00 2020-10-21 09:55:32.000 295 13959.02 127.95 54954.74 88888.00 2020-10-21 09:55:33.000 295 13958.90 128.04 54954.79 88888.00 2020-10-21 09:55:34.000 295 13959.19 127.97 54954.56 88888.00 2020-10-21 09:55:35.000 295 13958.94 128.19 54954.48 88888.00 2020-10-21 09:55:36.000 295 13958.71 127.97 54954.57 88888.00 2020-10-21 09:55:37.000 295 13958.54 127.85 54954.54 88888.00 2020-10-21 09:55:38.000 295 13958.54 128.08 54954.41 88888.00 2020-10-21 09:55:39.000 295 13958.53 128.16 54954.24 88888.00 2020-10-21 09:55:40.000 295 13958.56 127.95 54954.26 88888.00 2020-10-21 09:55:41.000 295 13958.66 128.22 54954.30 88888.00 2020-10-21 09:55:42.000 295 13958.68 128.39 54953.96 88888.00 2020-10-21 09:55:43.000 295 13958.35 128.52 54954.03 88888.00 2020-10-21 09:55:44.000 295 13958.24 128.60 54954.17 88888.00 2020-10-21 09:55:45.000 295 13958.38 128.77 54954.01 88888.00 2020-10-21 09:55:46.000 295 13958.23 128.72 54953.97 88888.00 2020-10-21 09:55:47.000 295 13958.71 128.76 54953.82 88888.00 2020-10-21 09:55:48.000 295 13958.13 128.65 54953.84 88888.00 2020-10-21 09:55:49.000 295 13960.30 130.96 54951.77 88888.00 2020-10-21 09:55:50.000 295 13958.20 128.81 54953.77 88888.00 2020-10-21 09:55:51.000 295 13957.94 128.56 54953.58 88888.00 2020-10-21 09:55:52.000 295 13957.93 128.57 54953.56 88888.00 2020-10-21 09:55:53.000 295 13957.76 128.53 54953.54 88888.00 2020-10-21 09:55:54.000 295 13957.84 128.91 54953.35 88888.00 2020-10-21 09:55:55.000 295 13959.94 130.93 54951.17 88888.00 2020-10-21 09:55:56.000 295 13957.54 128.72 54953.35 88888.00 2020-10-21 09:55:57.000 295 13957.31 128.48 54953.31 88888.00 2020-10-21 09:55:58.000 295 13957.32 128.34 54953.27 88888.00 2020-10-21 09:55:59.000 295 13957.04 128.53 54953.15 88888.00 2020-10-21 09:56:00.000 295 13956.99 129.02 54953.09 88888.00 2020-10-21 09:56:01.000 295 13957.18 130.21 54949.83 88888.00 2020-10-21 09:56:02.000 295 13958.65 130.62 54952.95 88888.00 2020-10-21 09:56:03.000 295 13956.53 128.25 54953.08 88888.00 2020-10-21 09:56:04.000 295 13956.36 128.35 54952.98 88888.00 2020-10-21 09:56:05.000 295 13956.80 128.38 54952.89 88888.00 2020-10-21 09:56:06.000 295 13956.38 128.63 54952.75 88888.00 2020-10-21 09:56:07.000 295 13958.59 130.40 54951.09 88888.00 2020-10-21 09:56:08.000 295 13956.23 128.32 54952.87 88888.00 2020-10-21 09:56:09.000 295 13956.37 128.24 54952.62 88888.00 2020-10-21 09:56:10.000 295 13956.34 128.66 54952.53 88888.00 2020-10-21 09:56:11.000 295 13956.30 128.16 54952.68 88888.00 2020-10-21 09:56:12.000 295 13956.63 128.12 54952.66 88888.00 2020-10-21 09:56:13.000 295 13956.37 128.66 54952.47 88888.00 2020-10-21 09:56:14.000 295 13956.36 128.50 54952.43 88888.00 2020-10-21 09:56:15.000 295 13956.26 128.50 54952.35 88888.00 2020-10-21 09:56:16.000 295 13956.36 128.39 54952.42 88888.00 2020-10-21 09:56:17.000 295 13956.47 128.43 54952.14 88888.00 2020-10-21 09:56:18.000 295 13956.40 128.26 54952.51 88888.00 2020-10-21 09:56:19.000 295 13956.45 128.49 54952.22 88888.00 2020-10-21 09:56:20.000 295 13956.25 128.43 54952.23 88888.00 2020-10-21 09:56:21.000 295 13956.44 128.41 54951.82 88888.00 2020-10-21 09:56:22.000 295 13956.77 128.47 54952.10 88888.00 2020-10-21 09:56:23.000 295 13956.59 128.34 54951.98 88888.00 2020-10-21 09:56:24.000 295 13956.47 128.41 54951.84 88888.00 2020-10-21 09:56:25.000 295 13956.38 128.41 54951.73 88888.00 2020-10-21 09:56:26.000 295 13956.26 128.51 54951.70 88888.00 2020-10-21 09:56:27.000 295 13956.51 128.47 54951.67 88888.00 2020-10-21 09:56:28.000 295 13956.43 128.56 54951.76 88888.00 2020-10-21 09:56:29.000 295 13956.23 128.47 54951.82 88888.00 2020-10-21 09:56:30.000 295 13956.22 128.53 54951.30 88888.00 2020-10-21 09:56:31.000 295 13956.19 128.43 54951.69 88888.00 2020-10-21 09:56:32.000 295 13957.24 130.91 54949.32 88888.00 2020-10-21 09:56:33.000 295 13956.56 128.45 54951.50 88888.00 2020-10-21 09:56:34.000 295 13956.28 128.30 54951.34 88888.00 2020-10-21 09:56:35.000 295 13955.89 128.48 54951.35 88888.00 2020-10-21 09:56:36.000 295 13956.09 128.66 54951.11 88888.00 2020-10-21 09:56:37.000 295 13956.40 128.53 54951.21 88888.00 2020-10-21 09:56:38.000 295 13958.10 130.64 54948.87 88888.00 2020-10-21 09:56:39.000 295 13956.09 128.42 54950.98 88888.00 2020-10-21 09:56:40.000 295 13956.20 128.63 54950.89 88888.00 2020-10-21 09:56:41.000 295 13956.17 128.47 54950.90 88888.00 2020-10-21 09:56:42.000 295 13956.35 128.62 54950.97 88888.00 2020-10-21 09:56:43.000 295 13956.28 128.39 54951.02 88888.00 2020-10-21 09:56:44.000 295 13956.40 128.37 54951.00 88888.00 2020-10-21 09:56:45.000 295 13956.39 128.57 54950.86 88888.00 2020-10-21 09:56:46.000 295 13956.60 128.49 54950.72 88888.00 2020-10-21 09:56:47.000 295 13959.32 130.77 54948.70 88888.00 2020-10-21 09:56:48.000 295 13956.74 128.47 54950.92 88888.00 2020-10-21 09:56:49.000 295 13956.86 128.78 54950.58 88888.00 2020-10-21 09:56:50.000 295 13956.81 128.60 54950.68 88888.00 2020-10-21 09:56:51.000 295 13956.94 128.69 54950.80 88888.00 2020-10-21 09:56:52.000 295 13956.96 128.88 54950.59 88888.00 2020-10-21 09:56:53.000 295 13959.05 130.99 54948.66 88888.00 2020-10-21 09:56:54.000 295 13956.96 128.77 54950.71 88888.00 2020-10-21 09:56:55.000 295 13957.14 128.83 54950.72 88888.00 2020-10-21 09:56:56.000 295 13957.09 128.95 54950.74 88888.00 2020-10-21 09:56:57.000 295 13957.37 129.04 54950.54 88888.00 2020-10-21 09:56:58.000 295 13957.19 128.97 54950.73 88888.00 2020-10-21 09:56:59.000 295 13957.42 129.04 54950.74 88888.00 2020-10-21 09:57:00.000 295 13957.42 129.11 54950.58 88888.00 2020-10-21 09:57:01.000 295 13957.35 129.03 54950.68 88888.00 2020-10-21 09:57:02.000 295 13957.33 129.20 54950.70 88888.00 2020-10-21 09:57:03.000 295 13957.47 129.09 54950.71 88888.00 2020-10-21 09:57:04.000 295 13957.41 129.10 54950.70 88888.00 2020-10-21 09:57:05.000 295 13957.47 129.10 54950.54 88888.00 2020-10-21 09:57:06.000 295 13957.57 129.30 54950.68 88888.00 2020-10-21 09:57:07.000 295 13957.41 129.03 54950.51 88888.00 2020-10-21 09:57:08.000 295 13957.35 129.28 54950.65 88888.00 2020-10-21 09:57:09.000 295 13957.62 129.30 54950.24 88888.00 2020-10-21 09:57:10.000 295 13957.16 129.21 54950.52 88888.00 2020-10-21 09:57:11.000 295 13957.10 129.33 54950.25 88888.00 2020-10-21 09:57:12.000 295 13957.33 129.37 54950.52 88888.00 2020-10-21 09:57:13.000 295 13957.17 129.35 54950.45 88888.00 2020-10-21 09:57:14.000 295 13957.30 129.39 54950.45 88888.00 2020-10-21 09:57:15.000 295 13957.14 129.35 54950.27 88888.00 2020-10-21 09:57:16.000 295 13957.16 129.32 54950.21 88888.00 2020-10-21 09:57:17.000 295 13957.43 129.44 54950.23 88888.00 2020-10-21 09:57:18.000 295 13959.48 131.56 54947.93 88888.00 2020-10-21 09:57:19.000 295 13957.47 129.37 54950.07 88888.00 2020-10-21 09:57:20.000 295 13957.43 129.23 54950.28 88888.00 2020-10-21 09:57:21.000 295 13957.49 129.36 54950.25 88888.00 2020-10-21 09:57:22.000 295 13958.06 129.48 54950.21 88888.00 2020-10-21 09:57:23.000 295 13959.99 131.84 54948.02 88888.00 2020-10-21 09:57:24.000 295 13957.33 129.42 54950.24 88888.00 2020-10-21 09:57:25.000 295 13957.65 129.62 54950.46 88888.00 2020-10-21 09:57:26.000 295 13958.01 129.54 54950.10 88888.00 2020-10-21 09:57:27.000 295 13957.99 129.22 54950.21 88888.00 2020-10-21 09:57:28.000 295 13957.77 129.54 54950.17 88888.00 2020-10-21 09:57:29.000 295 13961.75 133.06 54948.12 88888.00 2020-10-21 09:57:30.000 295 13959.99 129.51 54950.14 88888.00 2020-10-21 09:57:31.000 295 13957.73 129.52 54950.26 88888.00 2020-10-21 09:57:32.000 295 13958.05 129.60 54950.18 88888.00 2020-10-21 09:57:33.000 295 13957.98 129.31 54950.14 88888.00 2020-10-21 09:57:34.000 295 13957.98 129.25 54950.16 88888.00 2020-10-21 09:57:35.000 295 13960.36 131.52 54947.76 88888.00 2020-10-21 09:57:36.000 295 13958.00 129.33 54950.05 88888.00 2020-10-21 09:57:37.000 295 13958.33 129.10 54950.07 88888.00 2020-10-21 09:57:38.000 295 13958.31 129.24 54950.09 88888.00 2020-10-21 09:57:39.000 295 13958.39 129.38 54949.89 88888.00 2020-10-21 09:57:40.000 295 13958.35 129.30 54949.88 88888.00 2020-10-21 09:57:41.000 295 13958.55 129.33 54949.86 88888.00 2020-10-21 09:57:42.000 295 13958.16 129.14 54949.64 88888.00 2020-10-21 09:57:43.000 295 13958.58 129.45 54949.80 88888.00 2020-10-21 09:57:44.000 295 13958.43 129.60 54949.85 88888.00 2020-10-21 09:57:45.000 295 13958.61 129.23 54949.68 88888.00 2020-10-21 09:57:46.000 295 13958.67 129.47 54949.88 88888.00 2020-10-21 09:57:47.000 295 13958.77 129.25 54949.66 88888.00 2020-10-21 09:57:48.000 295 13958.60 129.59 54949.64 88888.00 2020-10-21 09:57:49.000 295 13958.87 129.47 54949.77 88888.00 2020-10-21 09:57:50.000 295 13958.54 129.50 54949.65 88888.00 2020-10-21 09:57:51.000 295 13958.62 129.46 54949.54 88888.00 2020-10-21 09:57:52.000 295 13958.70 129.51 54949.08 88888.00 2020-10-21 09:57:53.000 295 13959.12 129.79 54949.30 88888.00 2020-10-21 09:57:54.000 295 13961.23 131.78 54947.29 88888.00 2020-10-21 09:57:55.000 295 13958.48 129.54 54949.54 88888.00 2020-10-21 09:57:56.000 295 13958.91 129.64 54949.49 88888.00 2020-10-21 09:57:57.000 295 13959.01 129.51 54949.49 88888.00 2020-10-21 09:57:58.000 295 13959.35 129.52 54949.61 88888.00 2020-10-21 09:57:59.000 295 13958.97 129.46 54949.57 88888.00 2020-10-21 09:58:00.000 295 13961.53 131.71 54947.37 88888.00 2020-10-21 09:58:01.000 295 13959.03 129.59 54949.45 88888.00 2020-10-21 09:58:02.000 295 13959.42 129.67 54949.36 88888.00 2020-10-21 09:58:03.000 295 13959.37 129.77 54949.34 88888.00 2020-10-21 09:58:04.000 295 13961.56 131.89 54947.30 88888.00 2020-10-21 09:58:05.000 295 13959.63 129.54 54949.46 88888.00 2020-10-21 09:58:06.000 295 13959.77 129.60 54949.57 88888.00 2020-10-21 09:58:07.000 295 13959.97 129.62 54949.36 88888.00 2020-10-21 09:58:08.000 295 13959.92 129.58 54949.46 88888.00 2020-10-21 09:58:09.000 295 13959.87 129.40 54949.63 88888.00 2020-10-21 09:58:10.000 295 13962.30 131.81 54947.34 88888.00 2020-10-21 09:58:11.000 295 13960.47 129.59 54949.50 88888.00 2020-10-21 09:58:12.000 295 13960.30 129.54 54949.51 88888.00 2020-10-21 09:58:13.000 295 13960.79 129.67 54949.47 88888.00 2020-10-21 09:58:14.000 295 13962.25 132.39 54947.07 88888.00 2020-10-21 09:58:15.000 295 13962.85 129.72 54949.80 88888.00 2020-10-21 09:58:16.000 295 13960.94 130.04 54949.85 88888.00 2020-10-21 09:58:17.000 295 13961.07 129.99 54949.67 88888.00 2020-10-21 09:58:18.000 295 13961.10 130.09 54949.64 88888.00 2020-10-21 09:58:19.000 295 13961.07 129.79 54949.70 88888.00 2020-10-21 09:58:20.000 295 13963.34 132.18 54947.66 88888.00 2020-10-21 09:58:21.000 295 13961.46 130.25 54949.52 88888.00 2020-10-21 09:58:22.000 295 13961.40 130.62 54949.76 88888.00 2020-10-21 09:58:23.000 295 13961.57 130.31 54949.89 88888.00 2020-10-21 09:58:24.000 295 13961.26 130.04 54949.92 88888.00 2020-10-21 09:58:25.000 295 13961.72 130.11 54949.99 88888.00 2020-10-21 09:58:26.000 295 13961.54 130.21 54949.70 88888.00 2020-10-21 09:58:27.000 295 13961.83 130.39 54949.94 88888.00 2020-10-21 09:58:28.000 295 13961.74 130.65 54950.01 88888.00 2020-10-21 09:58:29.000 295 13961.50 130.42 54949.96 88888.00 2020-10-21 09:58:30.000 295 13961.49 130.36 54950.04 88888.00 2020-10-21 09:58:31.000 295 13961.91 130.29 54950.04 88888.00 2020-10-21 09:58:32.000 295 13961.72 130.42 54949.98 88888.00 2020-10-21 09:58:33.000 295 13962.17 130.54 54950.03 88888.00 2020-10-21 09:58:34.000 295 13962.03 130.31 54950.06 88888.00 2020-10-21 09:58:35.000 295 13962.03 130.48 54950.17 88888.00 2020-10-21 09:58:36.000 295 13962.08 130.48 54950.27 88888.00 2020-10-21 09:58:37.000 295 13962.21 130.62 54950.06 88888.00 2020-10-21 09:58:38.000 295 13962.60 130.75 54950.30 88888.00 2020-10-21 09:58:39.000 295 13962.49 130.32 54950.26 88888.00 2020-10-21 09:58:40.000 295 13962.19 130.54 54950.29 88888.00 2020-10-21 09:58:41.000 295 13962.18 130.48 54950.18 88888.00 2020-10-21 09:58:42.000 295 13962.33 130.55 54950.08 88888.00 2020-10-21 09:58:43.000 295 13962.12 130.67 54950.05 88888.00 2020-10-21 09:58:44.000 295 13962.09 130.71 54950.13 88888.00 2020-10-21 09:58:45.000 295 13964.28 132.73 54948.09 88888.00 2020-10-21 09:58:46.000 295 13962.13 130.63 54950.03 88888.00 2020-10-21 09:58:47.000 295 13961.93 130.69 54950.17 88888.00 2020-10-21 09:58:48.000 295 13962.00 130.69 54950.33 88888.00 2020-10-21 09:58:49.000 295 13962.21 130.36 54950.11 88888.00 2020-10-21 09:58:50.000 295 13961.88 130.55 54950.26 88888.00 2020-10-21 09:58:51.000 295 13963.94 132.95 54948.08 88888.00 2020-10-21 09:58:52.000 295 13961.92 130.86 54949.88 88888.00 2020-10-21 09:58:53.000 295 13961.60 130.86 54950.07 88888.00 2020-10-21 09:58:54.000 295 13961.80 130.82 54950.03 88888.00 2020-10-21 09:58:55.000 295 13961.32 130.60 54950.02 88888.00 2020-10-21 09:58:56.000 295 13961.68 130.64 54949.98 88888.00 2020-10-21 09:58:57.000 295 13961.36 130.69 54949.87 88888.00 2020-10-21 09:58:58.000 295 13961.92 130.63 54949.88 88888.00 2020-10-21 09:58:59.000 295 13961.86 130.21 54949.77 88888.00 2020-10-21 09:59:00.000 295 13961.67 130.35 54949.92 88888.00 2020-10-21 09:59:01.000 295 13961.49 130.60 54949.81 88888.00 2020-10-21 09:59:02.000 295 13961.67 130.23 54949.65 88888.00 2020-10-21 09:59:03.000 295 13962.03 130.08 54949.75 88888.00 2020-10-21 09:59:04.000 295 13962.02 129.97 54949.70 88888.00 2020-10-21 09:59:05.000 295 13961.80 130.18 54946.29 88888.00 2020-10-21 09:59:06.000 295 13964.29 132.38 54948.46 88888.00 2020-10-21 09:59:07.000 295 13961.69 130.26 54949.28 88888.00 2020-10-21 09:59:08.000 295 13962.21 130.04 54949.49 88888.00 2020-10-21 09:59:09.000 295 13961.94 130.04 54949.52 88888.00 2020-10-21 09:59:10.000 295 13961.82 130.04 54949.55 88888.00 2020-10-21 09:59:11.000 295 13964.15 132.50 54947.28 88888.00 2020-10-21 09:59:12.000 295 13961.68 130.10 54949.33 88888.00 2020-10-21 09:59:13.000 295 13961.55 129.81 54949.47 88888.00 2020-10-21 09:59:14.000 295 13961.87 129.98 54949.52 88888.00 2020-10-21 09:59:15.000 295 13961.18 129.91 54949.41 88888.00 2020-10-21 09:59:16.000 295 13961.43 129.92 54949.25 88888.00 2020-10-21 09:59:17.000 295 13961.17 129.92 54949.14 88888.00 2020-10-21 09:59:18.000 295 13961.06 130.13 54949.17 88888.00 2020-10-21 09:59:19.000 295 13961.09 129.85 54949.11 88888.00 2020-10-21 09:59:20.000 295 13960.62 129.87 54949.15 88888.00 2020-10-21 09:59:21.000 295 13960.78 129.98 54946.82 88888.00 2020-10-21 09:59:22.000 295 13962.68 130.85 54948.99 88888.00 2020-10-21 09:59:23.000 295 13960.32 129.91 54948.95 88888.00 2020-10-21 09:59:24.000 295 13960.11 129.82 54949.04 88888.00 2020-10-21 09:59:25.000 295 13960.26 129.69 54948.88 88888.00 2020-10-21 09:59:26.000 295 13960.17 129.75 54948.50 88888.00 2020-10-21 09:59:27.000 295 13959.79 129.65 54948.67 88888.00 2020-10-21 09:59:28.000 295 13959.91 129.76 54948.40 88888.00 2020-10-21 09:59:29.000 295 13959.61 129.50 54948.48 88888.00 2020-10-21 09:59:30.000 295 13959.98 129.80 54948.28 88888.00 2020-10-21 09:59:31.000 295 13959.75 129.87 54948.37 88888.00 2020-10-21 09:59:32.000 295 13959.73 129.65 54948.38 88888.00 2020-10-21 09:59:33.000 295 13960.17 129.78 54948.26 88888.00 2020-10-21 09:59:34.000 295 13960.17 129.39 54948.25 88888.00 2020-10-21 09:59:35.000 295 13960.00 129.61 54948.11 88888.00 2020-10-21 09:59:36.000 295 13960.25 129.90 54948.25 88888.00 2020-10-21 09:59:37.000 295 13962.36 131.90 54945.99 88888.00 2020-10-21 09:59:38.000 295 13960.74 129.80 54947.96 88888.00 2020-10-21 09:59:39.000 295 13960.49 129.74 54947.98 88888.00 2020-10-21 09:59:40.000 295 13960.49 129.79 54948.02 88888.00 2020-10-21 09:59:41.000 295 13960.80 129.63 54948.12 88888.00 2020-10-21 09:59:42.000 295 13960.73 129.56 54948.10 88888.00 2020-10-21 09:59:43.000 295 13963.07 132.19 54945.76 88888.00 2020-10-21 09:59:44.000 295 13960.46 129.47 54948.10 88888.00 2020-10-21 09:59:45.000 295 13960.69 129.73 54948.01 88888.00 2020-10-21 09:59:46.000 295 13960.64 129.62 54948.02 88888.00 2020-10-21 09:59:47.000 295 13960.76 129.90 54948.08 88888.00 2020-10-21 09:59:48.000 295 13960.64 129.97 54948.01 88888.00 2020-10-21 09:59:49.000 295 13961.03 130.45 54947.72 88888.00 2020-10-21 09:59:50.000 295 13960.98 129.81 54948.01 88888.00 2020-10-21 09:59:51.000 295 13960.99 129.80 54947.92 88888.00 2020-10-21 09:59:52.000 295 13961.00 133.13 54945.62 88888.00 2020-10-21 09:59:53.000 295 13963.35 131.11 54948.01 88888.00 2020-10-21 09:59:54.000 295 13960.96 130.17 54948.09 88888.00 2020-10-21 09:59:55.000 295 13961.03 129.89 54947.88 88888.00 2020-10-21 09:59:56.000 295 13960.99 130.01 54947.90 88888.00 2020-10-21 09:59:57.000 295 13960.97 129.79 54947.64 88888.00 2020-10-21 09:59:58.000 295 13963.28 132.08 54945.44 88888.00 2020-10-21 09:59:59.000 295 13960.85 129.94 54947.81 88888.00 2020-10-21 10:00:00.000 295 13960.97 130.01 54947.74 88888.00 2020-10-21 10:00:01.000 295 13961.16 129.85 54947.80 88888.00 2020-10-21 10:00:02.000 295 13961.12 130.04 54947.73 88888.00 2020-10-21 10:00:03.000 295 13961.08 129.86 54947.68 88888.00 2020-10-21 10:00:04.000 295 13961.47 130.08 54947.48 88888.00 2020-10-21 10:00:05.000 295 13961.52 129.76 54947.65 88888.00 2020-10-21 10:00:06.000 295 13961.84 129.93 54947.67 88888.00 2020-10-21 10:00:07.000 295 13961.57 129.81 54947.71 88888.00 2020-10-21 10:00:08.000 295 13961.63 129.83 54947.58 88888.00 2020-10-21 10:00:09.000 295 13962.15 129.83 54947.55 88888.00 2020-10-21 10:00:10.000 295 13961.72 129.79 54947.49 88888.00 2020-10-21 10:00:11.000 295 13961.80 129.73 54947.56 88888.00 2020-10-21 10:00:12.000 295 13961.94 129.83 54947.63 88888.00 2020-10-21 10:00:13.000 295 13961.93 129.94 54947.48 88888.00 2020-10-21 10:00:14.000 295 13961.89 129.84 54947.62 88888.00 2020-10-21 10:00:15.000 295 13962.00 129.81 54947.57 88888.00 2020-10-21 10:00:16.000 295 13961.81 129.73 54947.61 88888.00 2020-10-21 10:00:17.000 295 13962.28 129.72 54947.62 88888.00 2020-10-21 10:00:18.000 295 13962.18 129.61 54947.67 88888.00 2020-10-21 10:00:19.000 295 13962.18 129.78 54947.48 88888.00 2020-10-21 10:00:20.000 295 13962.73 129.66 54947.69 88888.00 2020-10-21 10:00:21.000 295 13962.87 129.73 54947.76 88888.00 2020-10-21 10:00:22.000 295 13962.74 129.61 54947.66 88888.00 2020-10-21 10:00:23.000 295 13964.96 131.98 54945.20 88888.00 2020-10-21 10:00:24.000 295 13962.63 129.41 54947.51 88888.00 2020-10-21 10:00:25.000 295 13962.96 129.66 54947.56 88888.00 2020-10-21 10:00:26.000 295 13963.12 129.91 54947.34 88888.00 2020-10-21 10:00:27.000 295 13963.24 130.16 54947.44 88888.00 2020-10-21 10:00:28.000 295 13963.24 129.79 54947.39 88888.00 2020-10-21 10:00:29.000 295 13965.38 132.11 54945.16 88888.00 2020-10-21 10:00:30.000 295 13963.01 129.66 54947.85 88888.00 2020-10-21 10:00:31.000 295 13963.64 129.98 54947.59 88888.00 2020-10-21 10:00:32.000 295 13963.25 129.75 54947.63 88888.00 2020-10-21 10:00:33.000 295 13963.28 129.79 54947.32 88888.00 2020-10-21 10:00:34.000 295 13963.37 129.75 54947.36 88888.00 2020-10-21 10:00:35.000 295 13963.38 129.67 54947.45 88888.00 2020-10-21 10:00:36.000 295 13963.07 129.58 54947.82 88888.00 2020-10-21 10:00:37.000 295 13963.30 129.74 54947.51 88888.00 2020-10-21 10:00:38.000 295 13963.29 129.78 54947.45 88888.00 2020-10-21 10:00:39.000 295 13963.23 129.72 54947.40 88888.00 2020-10-21 10:00:40.000 295 13963.51 129.60 54947.42 88888.00 2020-10-21 10:00:41.000 295 13963.19 129.65 54947.51 88888.00 2020-10-21 10:00:42.000 295 13963.09 129.58 54947.71 88888.00 2020-10-21 10:00:43.000 295 13963.11 129.49 54947.45 88888.00 2020-10-21 10:00:44.000 295 13962.81 129.68 54947.37 88888.00 2020-10-21 10:00:45.000 295 13965.22 131.77 54945.33 88888.00 2020-10-21 10:00:46.000 295 13963.36 129.47 54947.55 88888.00 2020-10-21 10:00:47.000 295 13962.94 129.50 54947.65 88888.00 2020-10-21 10:00:48.000 295 13962.98 129.61 54947.56 88888.00 2020-10-21 10:00:49.000 295 13962.74 129.62 54947.55 88888.00 2020-10-21 10:00:50.000 295 13962.90 129.55 54947.63 88888.00 2020-10-21 10:00:51.000 295 13964.99 131.99 54945.13 88888.00 2020-10-21 10:00:52.000 295 13963.06 129.41 54947.58 88888.00 2020-10-21 10:00:53.000 295 13962.80 129.42 54947.65 88888.00 2020-10-21 10:00:54.000 295 13962.56 129.47 54947.50 88888.00 2020-10-21 10:00:55.000 295 13962.70 129.73 54947.44 88888.00 2020-10-21 10:00:56.000 295 13962.58 129.29 54947.50 88888.00 2020-10-21 10:00:57.000 295 13962.63 129.49 54947.43 88888.00 2020-10-21 10:00:58.000 295 13962.43 129.30 54947.44 88888.00 2020-10-21 10:00:59.000 295 13962.31 129.36 54947.42 88888.00 2020-10-21 10:01:00.000 295 13962.30 129.45 54947.22 88888.00 2020-10-21 10:01:01.000 295 13962.37 129.64 54947.45 88888.00 2020-10-21 10:01:02.000 295 13962.42 129.64 54947.27 88888.00 2020-10-21 10:01:03.000 295 13962.31 129.40 54947.36 88888.00 2020-10-21 10:01:04.000 295 13962.05 129.56 54946.65 88888.00 2020-10-21 10:01:05.000 295 13962.15 129.35 54947.15 88888.00 2020-10-21 10:01:06.000 295 13962.06 129.25 54947.24 88888.00 2020-10-21 10:01:07.000 295 13962.02 129.33 54947.21 88888.00 2020-10-21 10:01:08.000 295 13962.16 129.33 54947.01 88888.00 2020-10-21 10:01:09.000 295 13962.09 129.35 54947.00 88888.00 2020-10-21 10:01:10.000 295 13962.24 129.33 54946.85 88888.00 2020-10-21 10:01:11.000 295 13962.23 129.36 54946.75 88888.00 2020-10-21 10:01:12.000 295 13962.28 129.55 54946.91 88888.00 2020-10-21 10:01:13.000 295 13962.31 129.57 54946.88 88888.00 2020-10-21 10:01:14.000 295 13962.12 129.29 54947.02 88888.00 2020-10-21 10:01:15.000 295 13962.13 129.81 54946.66 88888.00 2020-10-21 10:01:16.000 295 13964.01 131.82 54945.20 88888.00 2020-10-21 10:01:17.000 295 13961.83 129.51 54946.67 88888.00 2020-10-21 10:01:18.000 295 13961.98 129.71 54946.49 88888.00 2020-10-21 10:01:19.000 295 13961.68 129.54 54946.60 88888.00 2020-10-21 10:01:20.000 295 13961.70 129.23 54946.36 88888.00 2020-10-21 10:01:21.000 295 13961.75 129.63 54946.32 88888.00 2020-10-21 10:01:22.000 295 13963.69 131.60 54944.29 88888.00 2020-10-21 10:01:23.000 295 13961.49 129.51 54946.25 88888.00 2020-10-21 10:01:24.000 295 13961.17 129.46 54946.33 88888.00 2020-10-21 10:01:25.000 295 13961.31 129.37 54946.15 88888.00 2020-10-21 10:01:26.000 295 13961.44 129.49 54946.30 88888.00 2020-10-21 10:01:27.000 295 13960.72 129.41 54946.00 88888.00 2020-10-21 10:01:28.000 295 13960.61 129.46 54945.81 88888.00 2020-10-21 10:01:29.000 295 13962.57 131.82 54943.61 88888.00 2020-10-21 10:01:30.000 295 13960.49 129.44 54945.76 88888.00 2020-10-21 10:01:31.000 295 13960.57 129.20 54945.50 88888.00 2020-10-21 10:01:32.000 295 13960.06 129.29 54945.44 88888.00 2020-10-21 10:01:33.000 295 13959.96 129.10 54945.40 88888.00 2020-10-21 10:01:34.000 295 13959.73 129.25 54945.44 88888.00 2020-10-21 10:01:35.000 295 13961.99 131.43 54943.19 88888.00 2020-10-21 10:01:36.000 295 13960.05 129.30 54945.43 88888.00 2020-10-21 10:01:37.000 295 13959.90 129.02 54945.15 88888.00 2020-10-21 10:01:38.000 295 13960.08 129.34 54944.97 88888.00 2020-10-21 10:01:39.000 295 13959.75 129.12 54944.88 88888.00 2020-10-21 10:01:40.000 295 13959.97 129.22 54944.76 88888.00 2020-10-21 10:01:41.000 295 13960.24 129.56 54944.65 88888.00 2020-10-21 10:01:42.000 295 13959.80 129.32 54944.61 88888.00 2020-10-21 10:01:43.000 295 13959.66 129.34 54944.62 88888.00 2020-10-21 10:01:44.000 295 13959.55 129.18 54944.66 88888.00 2020-10-21 10:01:45.000 295 13959.28 129.29 54944.44 88888.00 2020-10-21 10:01:46.000 295 13959.63 129.22 54944.29 88888.00 2020-10-21 10:01:47.000 295 13959.42 128.96 54944.27 88888.00 2020-10-21 10:01:48.000 295 13959.39 129.16 54944.11 88888.00 2020-10-21 10:01:49.000 295 13959.14 129.08 54944.15 88888.00 2020-10-21 10:01:50.000 295 13958.87 129.04 54944.05 88888.00 2020-10-21 10:01:51.000 295 13959.18 129.10 54943.96 88888.00 2020-10-21 10:01:52.000 295 13958.98 128.89 54943.92 88888.00 2020-10-21 10:01:53.000 295 13959.01 128.85 54943.74 88888.00 2020-10-21 10:01:54.000 295 13958.81 128.72 54943.80 88888.00 2020-10-21 10:01:55.000 295 13958.99 128.77 54943.43 88888.00 2020-10-21 10:01:56.000 295 13959.27 129.31 54943.45 88888.00 2020-10-21 10:01:57.000 295 13958.73 129.04 54943.47 88888.00 2020-10-21 10:01:58.000 295 13958.67 129.01 54943.31 88888.00 2020-10-21 10:01:59.000 295 13958.23 128.69 54943.44 88888.00 2020-10-21 10:02:00.000 295 13960.29 130.95 54940.97 88888.00 2020-10-21 10:02:01.000 295 13958.46 128.80 54943.21 88888.00 2020-10-21 10:02:02.000 295 13958.16 128.65 54942.92 88888.00 2020-10-21 10:02:03.000 295 13957.98 128.74 54942.94 88888.00 2020-10-21 10:02:04.000 295 13957.86 128.64 54942.97 88888.00 2020-10-21 10:02:05.000 295 13957.53 128.66 54942.88 88888.00 2020-10-21 10:02:06.000 295 13959.48 130.92 54940.47 88888.00 2020-10-21 10:02:07.000 295 13957.68 128.83 54942.73 88888.00 2020-10-21 10:02:08.000 295 13957.21 128.53 54942.63 88888.00 2020-10-21 10:02:09.000 295 13957.47 128.56 54942.67 88888.00 2020-10-21 10:02:10.000 295 13957.20 128.58 54942.84 88888.00 2020-10-21 10:02:11.000 295 13957.72 128.74 54942.49 88888.00 2020-10-21 10:02:12.000 295 13957.22 128.60 54942.50 88888.00 2020-10-21 10:02:13.000 295 13957.01 128.57 54942.35 88888.00 2020-10-21 10:02:14.000 295 13960.46 130.92 54940.13 88888.00 2020-10-21 10:02:15.000 295 13958.23 128.81 54942.35 88888.00 2020-10-21 10:02:16.000 295 13957.00 128.77 54942.19 88888.00 2020-10-21 10:02:17.000 295 13957.03 128.66 54942.14 88888.00 2020-10-21 10:02:18.000 295 13957.11 128.70 54942.27 88888.00 2020-10-21 10:02:19.000 295 13956.93 128.66 54942.01 88888.00 2020-10-21 10:02:20.000 295 13959.16 130.96 54940.48 88888.00 2020-10-21 10:02:21.000 295 13957.33 128.97 54941.90 88888.00 2020-10-21 10:02:22.000 295 13959.17 129.16 54941.76 88888.00 2020-10-21 10:02:23.000 295 13957.63 128.92 54941.98 88888.00 2020-10-21 10:02:24.000 295 13957.92 129.18 54941.92 88888.00 2020-10-21 10:02:25.000 295 13957.85 129.20 54941.86 88888.00 2020-10-21 10:02:26.000 295 13958.35 129.39 54941.76 88888.00 2020-10-21 10:02:27.000 295 13958.10 129.50 54941.75 88888.00 2020-10-21 10:02:28.000 295 13960.17 131.64 54939.67 88888.00 2020-10-21 10:02:29.000 295 13958.02 129.47 54941.86 88888.00 2020-10-21 10:02:30.000 295 13958.03 129.44 54941.62 88888.00 2020-10-21 10:02:31.000 295 13958.04 129.22 54942.01 88888.00 2020-10-21 10:02:32.000 295 13957.90 129.41 54941.96 88888.00 2020-10-21 10:02:33.000 295 13958.05 129.52 54941.24 88888.00 2020-10-21 10:02:34.000 295 13957.93 129.43 54941.57 88888.00 2020-10-21 10:02:35.000 295 13958.03 129.43 54941.55 88888.00 2020-10-21 10:02:36.000 295 13957.86 129.60 54941.43 88888.00 2020-10-21 10:02:37.000 295 13957.89 129.55 54941.05 88888.00 2020-10-21 10:02:38.000 295 13958.27 129.60 54941.28 88888.00 2020-10-21 10:02:39.000 295 13957.79 129.58 54941.51 88888.00 2020-10-21 10:02:40.000 295 13957.60 129.96 54941.27 88888.00 2020-10-21 10:02:41.000 295 13957.97 130.06 54941.11 88888.00 2020-10-21 10:02:42.000 295 13957.92 129.50 54941.15 88888.00 2020-10-21 10:02:43.000 295 13957.78 129.61 54941.02 88888.00 2020-10-21 10:02:44.000 295 13957.83 129.52 54940.86 88888.00 2020-10-21 10:02:45.000 295 13959.77 131.86 54938.94 88888.00 2020-10-21 10:02:46.000 295 13957.79 129.87 54940.83 88888.00 2020-10-21 10:02:47.000 295 13957.66 129.66 54941.05 88888.00 2020-10-21 10:02:48.000 295 13957.48 129.67 54940.95 88888.00 2020-10-21 10:02:49.000 295 13957.50 129.73 54940.57 88888.00 2020-10-21 10:02:50.000 295 13957.44 129.69 54940.90 88888.00 2020-10-21 10:02:51.000 295 13959.65 131.92 54938.57 88888.00 2020-10-21 10:02:52.000 295 13957.25 129.66 54940.84 88888.00 2020-10-21 10:02:53.000 295 13957.17 129.66 54940.47 88888.00 2020-10-21 10:02:54.000 295 13957.19 129.57 54940.66 88888.00 2020-10-21 10:02:55.000 295 13958.67 132.12 54938.33 88888.00 2020-10-21 10:02:56.000 295 13957.53 129.95 54940.58 88888.00 2020-10-21 10:02:57.000 295 13957.39 130.03 54937.39 88888.00 2020-10-21 10:02:58.000 295 13959.59 131.99 54939.62 88888.00 2020-10-21 10:02:59.000 295 13957.26 129.63 54940.36 88888.00 2020-10-21 10:03:00.000 295 13956.91 129.77 54940.30 88888.00 2020-10-21 10:03:01.000 295 13956.78 129.65 54940.33 88888.00 2020-10-21 10:03:02.000 295 13957.22 129.60 54940.14 88888.00 2020-10-21 10:03:03.000 295 13959.15 131.73 54938.40 88888.00 2020-10-21 10:03:04.000 295 13957.25 129.61 54940.21 88888.00 2020-10-21 10:03:05.000 295 13957.03 129.75 54940.28 88888.00 2020-10-21 10:03:06.000 295 13956.85 129.89 54940.07 88888.00 2020-10-21 10:03:07.000 295 13956.67 129.74 54939.89 88888.00 2020-10-21 10:03:08.000 295 13956.21 129.50 54939.87 88888.00 2020-10-21 10:03:09.000 295 13956.47 129.62 54939.70 88888.00 2020-10-21 10:03:10.000 295 13956.38 129.80 54939.82 88888.00 2020-10-21 10:03:11.000 295 13956.48 130.07 54939.56 88888.00 2020-10-21 10:03:12.000 295 13956.31 130.22 54939.65 88888.00 2020-10-21 10:03:13.000 295 13956.48 129.98 54939.47 88888.00 2020-10-21 10:03:14.000 295 13956.28 129.98 54939.51 88888.00 2020-10-21 10:03:15.000 295 13956.10 130.08 54939.29 88888.00 2020-10-21 10:03:16.000 295 13955.90 130.02 54939.15 88888.00 2020-10-21 10:03:17.000 295 13955.95 129.89 54939.20 88888.00 2020-10-21 10:03:18.000 295 13955.72 130.09 54939.09 88888.00 2020-10-21 10:03:19.000 295 13955.97 129.95 54939.22 88888.00 2020-10-21 10:03:20.000 295 13956.11 130.01 54939.09 88888.00 2020-10-21 10:03:21.000 295 13955.72 130.06 54938.94 88888.00 2020-10-21 10:03:22.000 295 13955.77 130.14 54938.83 88888.00 2020-10-21 10:03:23.000 295 13955.80 129.92 54938.85 88888.00 2020-10-21 10:03:24.000 295 13955.62 130.27 54938.98 88888.00 2020-10-21 10:03:25.000 295 13955.84 130.54 54938.95 88888.00 2020-10-21 10:03:26.000 295 13955.62 130.34 54938.65 88888.00 2020-10-21 10:03:27.000 295 13955.37 130.37 54938.61 88888.00 2020-10-21 10:03:28.000 295 13956.60 132.78 54936.51 88888.00 2020-10-21 10:03:29.000 295 13955.69 130.25 54938.78 88888.00 2020-10-21 10:03:30.000 295 13955.37 130.35 54938.46 88888.00 2020-10-21 10:03:31.000 295 13955.26 130.40 54938.62 88888.00 2020-10-21 10:03:32.000 295 13955.16 130.41 54938.33 88888.00 2020-10-21 10:03:33.000 295 13955.23 130.28 54938.55 88888.00 2020-10-21 10:03:34.000 295 13957.14 132.36 54936.35 88888.00 2020-10-21 10:03:35.000 295 13955.43 130.28 54938.70 88888.00 2020-10-21 10:03:36.000 295 13955.06 130.40 54938.54 88888.00 2020-10-21 10:03:37.000 295 13955.25 130.26 54938.36 88888.00 2020-10-21 10:03:38.000 295 13955.32 130.20 54938.43 88888.00 2020-10-21 10:03:39.000 295 13955.34 130.21 54938.53 88888.00 2020-10-21 10:03:40.000 295 13955.53 130.23 54938.52 88888.00 2020-10-21 10:03:41.000 295 13955.39 130.29 54938.49 88888.00 2020-10-21 10:03:42.000 295 13955.70 130.48 54938.38 88888.00 2020-10-21 10:03:43.000 295 13957.79 132.70 54936.13 88888.00 2020-10-21 10:03:44.000 295 13955.61 130.48 54938.45 88888.00 2020-10-21 10:03:45.000 295 13955.81 130.47 54938.40 88888.00 2020-10-21 10:03:46.000 295 13955.59 130.51 54938.36 88888.00 2020-10-21 10:03:47.000 295 13955.65 130.47 54938.27 88888.00 2020-10-21 10:03:48.000 295 13955.59 130.58 54938.30 88888.00 2020-10-21 10:03:49.000 295 13958.78 135.14 54933.44 88888.00 2020-10-21 10:03:50.000 295 13955.84 130.67 54938.29 88888.00 2020-10-21 10:03:51.000 295 13955.90 130.63 54938.34 88888.00 2020-10-21 10:03:52.000 295 13956.14 130.80 54938.08 88888.00 2020-10-21 10:03:53.000 295 13955.97 131.19 54938.43 88888.00 2020-10-21 10:03:54.000 295 13956.14 130.91 54938.39 88888.00 2020-10-21 10:03:55.000 295 13955.98 130.90 54938.49 88888.00 2020-10-21 10:03:56.000 295 13956.09 130.84 54938.21 88888.00 2020-10-21 10:03:57.000 295 13956.33 130.85 54938.29 88888.00 2020-10-21 10:03:58.000 295 13956.50 131.44 54938.25 88888.00 2020-10-21 10:03:59.000 295 13956.18 130.81 54938.33 88888.00 2020-10-21 10:04:00.000 295 13956.40 131.24 54938.45 88888.00 2020-10-21 10:04:01.000 295 13956.52 130.94 54938.03 88888.00 2020-10-21 10:04:02.000 295 13956.65 131.05 54938.34 88888.00 2020-10-21 10:04:03.000 295 13956.82 131.17 54938.19 88888.00 2020-10-21 10:04:04.000 295 13956.60 131.13 54938.07 88888.00 2020-10-21 10:04:05.000 295 13957.13 131.23 54938.51 88888.00 2020-10-21 10:04:06.000 295 13956.78 131.21 54938.31 88888.00 2020-10-21 10:04:07.000 295 13957.01 130.96 54938.52 88888.00 2020-10-21 10:04:08.000 295 13957.23 131.24 54938.28 88888.00 2020-10-21 10:04:09.000 295 13957.38 131.30 54938.60 88888.00 2020-10-21 10:04:10.000 295 13957.35 131.21 54938.26 88888.00 2020-10-21 10:04:11.000 295 13957.50 131.13 54938.40 88888.00 2020-10-21 10:04:12.000 295 13957.74 131.15 54938.55 88888.00 2020-10-21 10:04:13.000 295 13957.71 131.61 54937.29 88888.00 2020-10-21 10:04:14.000 295 13960.11 133.71 54938.23 88888.00 2020-10-21 10:04:15.000 295 13958.14 131.58 54938.71 88888.00 2020-10-21 10:04:16.000 295 13958.18 131.55 54938.70 88888.00 2020-10-21 10:04:17.000 295 13958.29 131.98 54938.52 88888.00 2020-10-21 10:04:18.000 295 13958.64 131.98 54938.63 88888.00 2020-10-21 10:04:19.000 295 13960.70 134.12 54936.44 88888.00 2020-10-21 10:04:20.000 295 13958.28 131.79 54938.73 88888.00 2020-10-21 10:04:21.000 295 13958.22 131.78 54938.77 88888.00 2020-10-21 10:04:22.000 295 13958.34 132.15 54938.58 88888.00 2020-10-21 10:04:23.000 295 13958.41 131.96 54938.52 88888.00 2020-10-21 10:04:24.000 295 13959.98 134.73 54936.64 88888.00 2020-10-21 10:04:25.000 295 13960.61 131.95 54938.86 88888.00 2020-10-21 10:04:26.000 295 13958.67 132.02 54938.72 88888.00 2020-10-21 10:04:27.000 295 13958.74 131.89 54938.86 88888.00 2020-10-21 10:04:28.000 295 13959.23 132.07 54939.09 88888.00 2020-10-21 10:04:29.000 295 13958.71 131.78 54938.95 88888.00 2020-10-21 10:04:30.000 295 13961.22 134.19 54936.80 88888.00 2020-10-21 10:04:31.000 295 13959.05 131.85 54939.02 88888.00 2020-10-21 10:04:32.000 295 13959.04 132.01 54938.84 88888.00 2020-10-21 10:04:33.000 295 13959.56 131.81 54939.18 88888.00 2020-10-21 10:04:34.000 295 13959.42 131.80 54939.17 88888.00 2020-10-21 10:04:35.000 295 13959.75 131.99 54939.12 88888.00 2020-10-21 10:04:36.000 295 13960.13 132.07 54939.15 88888.00 2020-10-21 10:04:37.000 295 13960.17 131.83 54939.47 88888.00 2020-10-21 10:04:38.000 295 13960.28 132.74 54939.46 88888.00 2020-10-21 10:04:39.000 295 13960.45 132.32 54939.55 88888.00 2020-10-21 10:04:40.000 295 13960.76 132.45 54939.60 88888.00 2020-10-21 10:04:41.000 295 13960.62 132.43 54939.94 88888.00 2020-10-21 10:04:42.000 295 13960.70 132.49 54939.91 88888.00 2020-10-21 10:04:43.000 295 13960.96 132.61 54939.96 88888.00 2020-10-21 10:04:44.000 295 13961.64 132.65 54939.92 88888.00 2020-10-21 10:04:45.000 295 13961.51 132.68 54940.26 88888.00 2020-10-21 10:04:46.000 295 13961.54 132.68 54940.22 88888.00 2020-10-21 10:04:47.000 295 13961.52 132.63 54940.41 88888.00 2020-10-21 10:04:48.000 295 13961.82 133.49 54940.15 88888.00 2020-10-21 10:04:49.000 295 13962.18 133.08 54940.49 88888.00 2020-10-21 10:04:50.000 295 13962.47 133.15 54940.59 88888.00 2020-10-21 10:04:51.000 295 13962.67 133.09 54940.93 88888.00 2020-10-21 10:04:52.000 295 13962.24 133.12 54940.78 88888.00 2020-10-21 10:04:53.000 295 13962.51 133.81 54940.92 88888.00 2020-10-21 10:04:54.000 295 13962.69 133.43 54940.97 88888.00 2020-10-21 10:04:55.000 295 13965.11 135.80 54938.86 88888.00 2020-10-21 10:04:56.000 295 13963.14 133.43 54941.41 88888.00 2020-10-21 10:04:57.000 295 13963.30 133.57 54941.26 88888.00 2020-10-21 10:04:58.000 295 13963.30 133.79 54941.46 88888.00 2020-10-21 10:04:59.000 295 13963.48 133.78 54941.49 88888.00 2020-10-21 10:05:00.000 295 13963.19 133.80 54941.57 88888.00 2020-10-21 10:05:01.000 295 13965.77 136.12 54939.59 88888.00 2020-10-21 10:05:02.000 295 13964.02 134.05 54941.84 88888.00 2020-10-21 10:05:03.000 295 13964.07 133.95 54941.85 88888.00 2020-10-21 10:05:04.000 295 13964.23 134.40 54942.04 88888.00 2020-10-21 10:05:05.000 295 13964.88 134.31 54941.82 88888.00 2020-10-21 10:05:06.000 295 13964.48 134.14 54942.38 88888.00 2020-10-21 10:05:07.000 295 13964.59 134.25 54942.31 88888.00 2020-10-21 10:05:08.000 295 13964.75 134.35 54942.31 88888.00 2020-10-21 10:05:09.000 295 13964.88 134.50 54942.36 88888.00 2020-10-21 10:05:10.000 295 13965.59 134.87 54942.67 88888.00 2020-10-21 10:05:11.000 295 13965.13 134.71 54942.83 88888.00 2020-10-21 10:05:12.000 295 13965.33 135.01 54942.89 88888.00 2020-10-21 10:05:13.000 295 13965.46 134.92 54942.91 88888.00 2020-10-21 10:05:14.000 295 13965.81 135.19 54943.07 88888.00 2020-10-21 10:05:15.000 295 13966.21 135.06 54943.05 88888.00 2020-10-21 10:05:16.000 295 13965.93 135.03 54943.36 88888.00 2020-10-21 10:05:17.000 295 13965.91 135.01 54943.37 88888.00 2020-10-21 10:05:18.000 295 13966.17 135.13 54943.62 88888.00 2020-10-21 10:05:19.000 295 13965.99 135.13 54943.46 88888.00 2020-10-21 10:05:20.000 295 13966.86 135.28 54943.35 88888.00 2020-10-21 10:05:21.000 295 13968.91 137.44 54941.25 88888.00 2020-10-21 10:05:22.000 295 13966.63 135.50 54943.45 88888.00 2020-10-21 10:05:23.000 295 13966.63 135.31 54943.83 88888.00 2020-10-21 10:05:24.000 295 13966.51 135.47 54943.85 88888.00 2020-10-21 10:05:25.000 295 13966.83 135.49 54943.76 88888.00 2020-10-21 10:05:26.000 295 13967.02 135.51 54943.72 88888.00 2020-10-21 10:05:27.000 295 13969.19 137.66 54941.79 88888.00 2020-10-21 10:05:28.000 295 13967.06 135.58 54943.99 88888.00 2020-10-21 10:05:29.000 295 13967.13 135.68 54944.22 88888.00 2020-10-21 10:05:30.000 295 13967.77 135.91 54944.08 88888.00 2020-10-21 10:05:31.000 295 13967.19 135.68 54944.45 88888.00 2020-10-21 10:05:32.000 295 13967.14 135.96 54944.20 88888.00 2020-10-21 10:05:33.000 295 13967.46 135.72 54944.36 88888.00 2020-10-21 10:05:34.000 295 13967.24 135.81 54944.59 88888.00 2020-10-21 10:05:35.000 295 13967.39 135.76 54944.41 88888.00 2020-10-21 10:05:36.000 295 13967.51 135.71 54944.61 88888.00 2020-10-21 10:05:37.000 295 13967.49 135.78 54944.46 88888.00 2020-10-21 10:05:38.000 295 13967.52 135.76 54944.68 88888.00 2020-10-21 10:05:39.000 295 13967.87 135.90 54944.60 88888.00 2020-10-21 10:05:40.000 295 13967.66 135.78 54944.52 88888.00 2020-10-21 10:05:41.000 295 13967.86 135.77 54944.89 88888.00 2020-10-21 10:05:42.000 295 13967.69 135.74 54944.84 88888.00 2020-10-21 10:05:43.000 295 13967.67 135.91 54944.93 88888.00 2020-10-21 10:05:44.000 295 13967.59 135.92 54944.96 88888.00 2020-10-21 10:05:45.000 295 13967.83 135.88 54944.65 88888.00 2020-10-21 10:05:46.000 295 13967.71 135.94 54944.99 88888.00 2020-10-21 10:05:47.000 295 13967.77 136.03 54944.95 88888.00 2020-10-21 10:05:48.000 295 13967.80 135.82 54945.02 88888.00 2020-10-21 10:05:49.000 295 13967.96 135.88 54945.14 88888.00 2020-10-21 10:05:50.000 295 13968.57 135.82 54945.26 88888.00 2020-10-21 10:05:51.000 295 13968.21 135.73 54945.18 88888.00 2020-10-21 10:05:52.000 295 13970.42 137.94 54944.31 88888.00 2020-10-21 10:05:53.000 295 13968.27 135.94 54945.36 88888.00 2020-10-21 10:05:54.000 295 13968.68 136.27 54945.37 88888.00 2020-10-21 10:05:55.000 295 13968.66 135.94 54945.50 88888.00 2020-10-21 10:05:56.000 295 13968.74 136.00 54945.69 88888.00 2020-10-21 10:05:57.000 295 13970.74 138.10 54943.44 88888.00 2020-10-21 10:05:58.000 295 13968.78 136.01 54945.73 88888.00 2020-10-21 10:05:59.000 295 13968.92 135.90 54945.75 88888.00 2020-10-21 10:06:00.000 295 13969.67 135.78 54945.81 88888.00 2020-10-21 10:06:01.000 295 13969.37 135.83 54946.06 88888.00 2020-10-21 10:06:02.000 295 13969.57 135.99 54946.00 88888.00 2020-10-21 10:06:03.000 295 13969.54 136.12 54945.92 88888.00 2020-10-21 10:06:04.000 295 13969.52 136.21 54946.18 88888.00 2020-10-21 10:06:05.000 295 13969.76 136.23 54946.24 88888.00 2020-10-21 10:06:06.000 295 13970.15 136.21 54946.44 88888.00 2020-10-21 10:06:07.000 295 13970.40 136.35 54944.44 88888.00 2020-10-21 10:06:08.000 295 13972.30 138.55 54944.24 88888.00 2020-10-21 10:06:09.000 295 13970.29 136.38 54946.56 88888.00 2020-10-21 10:06:10.000 295 13970.63 136.43 54946.65 88888.00 2020-10-21 10:06:11.000 295 13970.53 136.44 54946.93 88888.00 2020-10-21 10:06:12.000 295 13970.88 136.79 54946.69 88888.00 2020-10-21 10:06:13.000 295 13970.66 136.43 54947.04 88888.00 2020-10-21 10:06:14.000 295 13972.87 138.88 54944.62 88888.00 2020-10-21 10:06:15.000 295 13971.14 136.74 54946.96 88888.00 2020-10-21 10:06:16.000 295 13970.93 136.57 54947.02 88888.00 2020-10-21 10:06:17.000 295 13971.37 136.35 54947.23 88888.00 2020-10-21 10:06:18.000 295 13971.12 136.57 54947.36 88888.00 2020-10-21 10:06:19.000 295 13971.30 136.78 54947.25 88888.00 2020-10-21 10:06:20.000 295 13971.46 136.76 54947.40 88888.00 2020-10-21 10:06:21.000 295 13971.52 136.77 54947.39 88888.00 2020-10-21 10:06:22.000 295 13971.41 136.48 54947.55 88888.00 2020-10-21 10:06:23.000 295 13971.42 136.75 54947.65 88888.00 2020-10-21 10:06:24.000 295 13971.23 136.77 54947.54 88888.00 2020-10-21 10:06:25.000 295 13971.54 136.82 54947.63 88888.00 2020-10-21 10:06:26.000 295 13971.47 136.84 54947.69 88888.00 2020-10-21 10:06:27.000 295 13971.54 136.88 54947.38 88888.00 2020-10-21 10:06:28.000 295 13971.78 136.87 54947.88 88888.00 2020-10-21 10:06:29.000 295 13971.58 136.98 54947.64 88888.00 2020-10-21 10:06:30.000 295 13971.96 136.79 54947.80 88888.00 2020-10-21 10:06:31.000 295 13971.58 136.80 54947.81 88888.00 2020-10-21 10:06:32.000 295 13971.82 136.88 54947.69 88888.00 2020-10-21 10:06:33.000 295 13971.60 136.72 54947.87 88888.00 2020-10-21 10:06:34.000 295 13971.48 136.95 54947.96 88888.00 2020-10-21 10:06:35.000 295 13971.62 136.80 54947.94 88888.00 2020-10-21 10:06:36.000 295 13971.81 137.28 54948.00 88888.00 2020-10-21 10:06:37.000 295 13971.70 136.76 54948.03 88888.00 2020-10-21 10:06:38.000 295 13973.30 139.23 54945.83 88888.00 2020-10-21 10:06:39.000 295 13971.71 137.02 54947.96 88888.00 2020-10-21 10:06:40.000 295 13971.60 137.47 54947.80 88888.00 2020-10-21 10:06:41.000 295 13971.58 137.06 54948.01 88888.00 2020-10-21 10:06:42.000 295 13971.65 137.03 54948.03 88888.00 2020-10-21 10:06:43.000 295 13971.58 136.97 54947.82 88888.00 2020-10-21 10:06:44.000 295 13974.09 139.21 54945.87 88888.00 2020-10-21 10:06:45.000 295 13971.65 137.01 54948.03 88888.00 2020-10-21 10:06:46.000 295 13971.43 136.88 54948.07 88888.00 2020-10-21 10:06:47.000 295 13971.88 137.01 54947.77 88888.00 2020-10-21 10:06:48.000 295 13971.59 137.09 54948.07 88888.00 2020-10-21 10:06:49.000 295 13971.65 136.89 54948.01 88888.00 2020-10-21 10:06:50.000 295 13971.40 137.14 54947.99 88888.00 2020-10-21 10:06:51.000 295 13973.01 139.90 54945.80 88888.00 2020-10-21 10:06:52.000 295 13973.89 137.07 54947.99 88888.00 2020-10-21 10:06:53.000 295 13971.20 136.89 54947.99 88888.00 2020-10-21 10:06:54.000 295 13971.53 136.88 54947.93 88888.00 2020-10-21 10:06:55.000 295 13971.22 136.84 54947.97 88888.00 2020-10-21 10:06:56.000 295 13971.26 136.93 54947.82 88888.00 2020-10-21 10:06:57.000 295 13973.24 138.90 54945.54 88888.00 2020-10-21 10:06:58.000 295 13971.08 136.68 54948.04 88888.00 2020-10-21 10:06:59.000 295 13971.10 136.74 54947.79 88888.00 2020-10-21 10:07:00.000 295 13971.02 136.75 54947.81 88888.00 2020-10-21 10:07:01.000 295 13971.15 136.76 54947.83 88888.00 2020-10-21 10:07:02.000 295 13970.91 136.77 54947.73 88888.00 2020-10-21 10:07:03.000 295 13971.34 136.76 54947.81 88888.00 2020-10-21 10:07:04.000 295 13970.94 136.69 54947.52 88888.00 2020-10-21 10:07:05.000 295 13971.27 136.70 54947.69 88888.00 2020-10-21 10:07:06.000 295 13971.26 136.44 54947.53 88888.00 2020-10-21 10:07:07.000 295 13971.62 136.62 54947.75 88888.00 2020-10-21 10:07:08.000 295 13970.92 136.43 54947.77 88888.00 2020-10-21 10:07:09.000 295 13970.99 136.47 54947.65 88888.00 2020-10-21 10:07:10.000 295 13970.76 136.43 54947.69 88888.00 2020-10-21 10:07:11.000 295 13971.28 136.46 54947.63 88888.00 2020-10-21 10:07:12.000 295 13971.04 136.59 54947.69 88888.00 2020-10-21 10:07:13.000 295 13970.97 136.35 54947.56 88888.00 2020-10-21 10:07:14.000 295 13970.75 136.37 54947.63 88888.00 2020-10-21 10:07:15.000 295 13970.96 136.40 54947.64 88888.00 2020-10-21 10:07:16.000 295 13970.81 136.42 54947.69 88888.00 2020-10-21 10:07:17.000 295 13971.14 136.38 54947.63 88888.00 2020-10-21 10:07:18.000 295 13970.94 136.26 54947.69 88888.00 2020-10-21 10:07:19.000 295 13971.05 136.39 54947.58 88888.00 2020-10-21 10:07:20.000 295 13971.07 136.38 54947.63 88888.00 2020-10-21 10:07:21.000 295 13971.02 136.28 54947.57 88888.00 2020-10-21 10:07:22.000 295 13974.81 138.86 54945.48 88888.00 2020-10-21 10:07:23.000 295 13971.03 136.18 54947.62 88888.00 2020-10-21 10:07:24.000 295 13970.94 136.44 54947.70 88888.00 2020-10-21 10:07:25.000 295 13970.99 136.44 54947.65 88888.00 2020-10-21 10:07:26.000 295 13971.33 136.32 54947.61 88888.00 2020-10-21 10:07:27.000 295 13971.25 136.44 54947.69 88888.00 2020-10-21 10:07:28.000 295 13973.50 138.64 54945.50 88888.00 2020-10-21 10:07:29.000 295 13971.35 136.39 54947.67 88888.00 2020-10-21 10:07:30.000 295 13971.39 136.32 54947.69 88888.00 2020-10-21 10:07:31.000 295 13971.35 136.45 54947.85 88888.00 2020-10-21 10:07:32.000 295 13971.67 136.44 54947.92 88888.00 2020-10-21 10:07:33.000 295 13971.57 136.51 54947.93 88888.00 2020-10-21 10:07:34.000 295 13971.79 136.53 54947.57 88888.00 2020-10-21 10:07:35.000 295 13971.85 136.48 54947.81 88888.00 2020-10-21 10:07:36.000 295 13972.23 136.86 54947.78 88888.00 2020-10-21 10:07:37.000 295 13972.04 136.63 54947.91 88888.00 2020-10-21 10:07:38.000 295 13972.60 139.62 54945.77 88888.00 2020-10-21 10:07:39.000 295 13974.02 136.85 54947.92 88888.00 2020-10-21 10:07:40.000 295 13972.11 136.67 54947.94 88888.00 2020-10-21 10:07:41.000 295 13972.28 136.61 54948.13 88888.00 2020-10-21 10:07:42.000 295 13972.46 136.83 54948.01 88888.00 2020-10-21 10:07:43.000 295 13972.21 136.79 54948.04 88888.00 2020-10-21 10:07:44.000 295 13974.59 139.11 54945.81 88888.00 2020-10-21 10:07:45.000 295 13972.48 136.78 54948.07 88888.00 2020-10-21 10:07:46.000 295 13972.42 137.13 54948.11 88888.00 2020-10-21 10:07:47.000 295 13972.48 136.83 54948.13 88888.00 2020-10-21 10:07:48.000 295 13972.46 137.05 54948.19 88888.00 2020-10-21 10:07:49.000 295 13972.83 137.08 54948.04 88888.00 2020-10-21 10:07:50.000 295 13972.26 137.01 54948.13 88888.00 2020-10-21 10:07:51.000 295 13972.61 137.13 54948.32 88888.00 2020-10-21 10:07:52.000 295 13972.74 137.13 54948.07 88888.00 2020-10-21 10:07:53.000 295 13974.49 139.48 54945.79 88888.00 2020-10-21 10:07:54.000 295 13971.99 136.94 54947.95 88888.00 2020-10-21 10:07:55.000 295 13972.10 137.12 54948.11 88888.00 2020-10-21 10:07:56.000 295 13972.19 136.99 54947.97 88888.00 2020-10-21 10:07:57.000 295 13972.50 137.32 54948.17 88888.00 2020-10-21 10:07:58.000 295 13973.88 139.33 54945.81 88888.00 2020-10-21 10:07:59.000 295 13973.86 139.40 54945.62 88888.00 2020-10-21 10:08:00.000 295 13971.70 137.17 54947.86 88888.00 2020-10-21 10:08:01.000 295 13971.77 137.22 54947.57 88888.00 2020-10-21 10:08:02.000 295 13972.08 137.14 54947.77 88888.00 2020-10-21 10:08:03.000 295 13971.53 137.11 54947.80 88888.00 2020-10-21 10:08:04.000 295 13971.41 137.13 54947.79 88888.00 2020-10-21 10:08:05.000 295 13971.44 137.16 54947.80 88888.00 2020-10-21 10:08:06.000 295 13971.40 137.14 54947.62 88888.00 2020-10-21 10:08:07.000 295 13971.50 137.12 54947.54 88888.00 2020-10-21 10:08:08.000 295 13970.91 139.35 54945.28 88888.00 2020-10-21 10:08:09.000 295 13972.04 136.94 54947.41 88888.00 2020-10-21 10:08:10.000 295 13970.97 136.96 54947.31 88888.00 2020-10-21 10:08:11.000 295 13970.79 136.87 54947.41 88888.00 2020-10-21 10:08:12.000 295 13971.08 136.95 54947.09 88888.00 2020-10-21 10:08:13.000 295 13970.86 136.80 54947.11 88888.00 2020-10-21 10:08:14.000 295 13972.85 138.92 54944.80 88888.00 2020-10-21 10:08:15.000 295 13971.00 136.80 54947.08 88888.00 2020-10-21 10:08:16.000 295 13970.51 136.65 54946.94 88888.00 2020-10-21 10:08:17.000 295 13971.10 136.70 54946.92 88888.00 2020-10-21 10:08:18.000 295 13970.61 136.60 54946.79 88888.00 2020-10-21 10:08:19.000 295 13970.39 136.31 54946.71 88888.00 2020-10-21 10:08:20.000 295 13970.30 136.20 54946.87 88888.00 2020-10-21 10:08:21.000 295 13970.53 136.30 54946.72 88888.00 2020-10-21 10:08:22.000 295 13970.47 136.43 54946.17 88888.00 2020-10-21 10:08:23.000 295 13970.61 136.09 54946.50 88888.00 2020-10-21 10:08:24.000 295 13970.66 136.13 54946.50 88888.00 2020-10-21 10:08:25.000 295 13970.57 136.12 54946.39 88888.00 2020-10-21 10:08:26.000 295 13971.78 138.97 54943.85 88888.00 2020-10-21 10:08:27.000 295 13972.98 136.62 54946.21 88888.00 2020-10-21 10:08:28.000 295 13970.81 136.22 54946.17 88888.00 2020-10-21 10:08:29.000 295 13970.45 136.04 54946.02 88888.00 2020-10-21 10:08:30.000 295 13970.58 136.12 54946.21 88888.00 2020-10-21 10:08:31.000 295 13970.67 135.97 54946.17 88888.00 2020-10-21 10:08:32.000 295 13972.95 138.30 54943.84 88888.00 2020-10-21 10:08:33.000 295 13970.91 136.28 54946.09 88888.00 2020-10-21 10:08:34.000 295 13970.59 135.94 54945.95 88888.00 2020-10-21 10:08:35.000 295 13970.63 136.03 54946.12 88888.00 2020-10-21 10:08:36.000 295 13970.65 136.03 54946.00 88888.00 2020-10-21 10:08:37.000 295 13971.16 136.07 54946.00 88888.00 2020-10-21 10:08:38.000 295 13970.89 136.42 54945.85 88888.00 2020-10-21 10:08:39.000 295 13970.78 135.99 54946.14 88888.00 2020-10-21 10:08:40.000 295 13970.65 136.01 54945.89 88888.00 2020-10-21 10:08:41.000 295 13970.85 135.84 54945.92 88888.00 2020-10-21 10:08:42.000 295 13970.78 136.14 54945.92 88888.00 2020-10-21 10:08:43.000 295 13970.88 136.05 54946.06 88888.00 2020-10-21 10:08:44.000 295 13971.42 136.20 54945.96 88888.00 2020-10-21 10:08:45.000 295 13971.05 136.11 54946.00 88888.00 2020-10-21 10:08:46.000 295 13971.35 136.37 54946.00 88888.00 2020-10-21 10:08:47.000 295 13971.36 136.38 54945.94 88888.00 2020-10-21 10:08:48.000 295 13971.22 136.19 54946.03 88888.00 2020-10-21 10:08:49.000 295 13971.22 136.28 54946.09 88888.00 2020-10-21 10:08:50.000 295 13971.33 136.27 54945.93 88888.00 2020-10-21 10:08:51.000 295 13971.28 136.35 54946.02 88888.00 2020-10-21 10:08:52.000 295 13971.10 136.66 54945.92 88888.00 2020-10-21 10:08:53.000 295 13971.10 136.19 54946.06 88888.00 2020-10-21 10:08:54.000 295 13971.25 136.33 54946.23 88888.00 2020-10-21 10:08:55.000 295 13971.35 136.30 54946.23 88888.00 2020-10-21 10:08:56.000 295 13971.75 136.43 54946.21 88888.00 2020-10-21 10:08:57.000 295 13973.75 138.61 54943.90 88888.00 2020-10-21 10:08:58.000 295 13971.60 136.45 54946.12 88888.00 2020-10-21 10:08:59.000 295 13971.47 136.20 54946.19 88888.00 2020-10-21 10:09:00.000 295 13971.45 136.45 54946.18 88888.00 2020-10-21 10:09:01.000 295 13971.47 136.32 54946.00 88888.00 2020-10-21 10:09:02.000 295 13971.31 136.48 54946.08 88888.00 2020-10-21 10:09:03.000 295 13973.65 138.61 54943.92 88888.00 2020-10-21 10:09:04.000 295 13971.79 136.60 54946.11 88888.00 2020-10-21 10:09:05.000 295 13971.56 136.30 54945.92 88888.00 2020-10-21 10:09:06.000 295 13971.51 136.29 54946.18 88888.00 2020-10-21 10:09:07.000 295 13971.41 136.51 54945.98 88888.00 2020-10-21 10:09:08.000 295 13971.58 136.81 54946.12 88888.00 2020-10-21 10:09:09.000 295 13971.54 136.52 54946.14 88888.00 2020-10-21 10:09:10.000 295 13971.50 136.52 54946.21 88888.00 2020-10-21 10:09:11.000 295 13971.47 136.51 54946.10 88888.00 2020-10-21 10:09:12.000 295 13971.37 136.67 54945.86 88888.00 2020-10-21 10:09:13.000 295 13971.46 136.63 54946.13 88888.00 2020-10-21 10:09:14.000 295 13971.60 136.89 54946.12 88888.00 2020-10-21 10:09:15.000 295 13971.21 136.71 54945.96 88888.00 2020-10-21 10:09:16.000 295 13970.99 136.72 54946.07 88888.00 2020-10-21 10:09:17.000 295 13973.28 138.89 54943.61 88888.00 2020-10-21 10:09:18.000 295 13971.25 136.63 54945.69 88888.00 2020-10-21 10:09:19.000 295 13971.21 136.54 54945.80 88888.00 2020-10-21 10:09:20.000 295 13971.46 136.63 54945.68 88888.00 2020-10-21 10:09:21.000 295 13971.30 136.59 54945.90 88888.00 2020-10-21 10:09:22.000 295 13971.36 136.39 54945.85 88888.00 2020-10-21 10:09:23.000 295 13973.71 138.71 54943.42 88888.00 2020-10-21 10:09:24.000 295 13971.85 136.51 54945.68 88888.00 2020-10-21 10:09:25.000 295 13971.32 136.34 54945.68 88888.00 2020-10-21 10:09:26.000 295 13971.67 136.17 54945.80 88888.00 2020-10-21 10:09:27.000 295 13971.37 136.38 54945.58 88888.00 2020-10-21 10:09:28.000 295 13971.37 136.19 54945.62 88888.00 2020-10-21 10:09:29.000 295 13971.79 136.01 54945.56 88888.00 2020-10-21 10:09:30.000 295 13971.38 136.32 54945.50 88888.00 2020-10-21 10:09:31.000 295 13971.54 135.88 54945.45 88888.00 2020-10-21 10:09:32.000 295 13971.45 136.14 54945.50 88888.00 2020-10-21 10:09:33.000 295 13971.60 136.22 54944.23 88888.00 2020-10-21 10:09:34.000 295 13973.98 138.33 54945.52 88888.00 2020-10-21 10:09:35.000 295 13971.54 136.05 54945.46 88888.00 2020-10-21 10:09:36.000 295 13971.65 136.04 54945.49 88888.00 2020-10-21 10:09:37.000 295 13971.86 136.05 54945.37 88888.00 2020-10-21 10:09:38.000 295 13971.70 135.91 54945.38 88888.00 2020-10-21 10:09:39.000 295 13972.13 135.92 54945.12 88888.00 2020-10-21 10:09:40.000 295 13971.53 135.69 54945.28 88888.00 2020-10-21 10:09:41.000 295 13971.71 135.88 54945.18 88888.00 2020-10-21 10:09:42.000 295 13971.41 135.78 54944.80 88888.00 2020-10-21 10:09:43.000 295 13971.67 135.66 54945.10 88888.00 2020-10-21 10:09:44.000 295 13971.89 135.34 54945.15 88888.00 2020-10-21 10:09:45.000 295 13971.59 135.55 54945.12 88888.00 2020-10-21 10:09:46.000 295 13971.85 135.68 54944.95 88888.00 2020-10-21 10:09:47.000 295 13971.51 135.61 54945.04 88888.00 2020-10-21 10:09:48.000 295 13971.55 135.74 54944.93 88888.00 2020-10-21 10:09:49.000 295 13973.50 137.80 54942.78 88888.00 2020-10-21 10:09:50.000 295 13971.39 135.53 54945.10 88888.00 2020-10-21 10:09:51.000 295 13971.31 135.60 54944.88 88888.00 2020-10-21 10:09:52.000 295 13971.26 135.37 54944.99 88888.00 2020-10-21 10:09:53.000 295 13971.44 135.28 54944.68 88888.00 2020-10-21 10:09:54.000 295 13971.38 135.27 54944.89 88888.00 2020-10-21 10:09:55.000 295 13973.57 137.57 54942.61 88888.00 2020-10-21 10:09:56.000 295 13971.47 135.49 54944.55 88888.00 2020-10-21 10:09:57.000 295 13971.25 135.24 54944.88 88888.00 2020-10-21 10:09:58.000 295 13971.21 135.28 54944.74 88888.00 2020-10-21 10:09:59.000 295 13971.50 135.25 54944.70 88888.00 2020-10-21 10:10:00.000 295 13971.22 135.13 54944.70 88888.00 2020-10-21 10:10:01.000 295 13971.38 135.19 54944.70 88888.00 2020-10-21 10:10:02.000 295 13973.41 137.33 54942.32 88888.00 2020-10-21 10:10:03.000 295 13971.37 135.27 54944.58 88888.00 2020-10-21 10:10:04.000 295 13971.88 135.25 54944.46 88888.00 2020-10-21 10:10:05.000 295 13973.67 137.33 54942.38 88888.00 2020-10-21 10:10:06.000 295 13971.53 135.21 54944.68 88888.00 2020-10-21 10:10:07.000 295 13971.48 135.08 54944.55 88888.00 2020-10-21 10:10:08.000 295 13971.51 135.07 54944.75 88888.00 2020-10-21 10:10:09.000 295 13971.76 135.15 54944.79 88888.00 2020-10-21 10:10:10.000 295 13971.54 135.21 54944.48 88888.00 2020-10-21 10:10:11.000 295 13974.03 137.28 54942.48 88888.00 2020-10-21 10:10:12.000 295 13971.95 134.97 54944.85 88888.00 2020-10-21 10:10:13.000 295 13971.85 135.13 54944.72 88888.00 2020-10-21 10:10:14.000 295 13971.65 135.23 54944.23 88888.00 2020-10-21 10:10:15.000 295 13971.69 135.09 54944.73 88888.00 2020-10-21 10:10:16.000 295 13971.85 135.13 54944.92 88888.00 2020-10-21 10:10:17.000 295 13972.00 135.00 54944.99 88888.00 2020-10-21 10:10:18.000 295 13972.06 135.07 54944.92 88888.00 2020-10-21 10:10:19.000 295 13972.17 135.07 54944.79 88888.00 2020-10-21 10:10:20.000 295 13972.43 135.46 54944.99 88888.00 2020-10-21 10:10:21.000 295 13972.30 135.27 54944.84 88888.00 2020-10-21 10:10:22.000 295 13972.37 135.15 54945.01 88888.00 2020-10-21 10:10:23.000 295 13972.69 135.14 54944.97 88888.00 2020-10-21 10:10:24.000 295 13972.18 135.21 54945.00 88888.00 2020-10-21 10:10:25.000 295 13972.48 134.97 54943.70 88888.00 2020-10-21 10:10:26.000 295 13974.99 137.21 54945.12 88888.00 2020-10-21 10:10:27.000 295 13972.79 135.17 54944.91 88888.00 2020-10-21 10:10:28.000 295 13973.00 135.13 54945.05 88888.00 2020-10-21 10:10:29.000 295 13973.22 135.28 54944.72 88888.00 2020-10-21 10:10:30.000 295 13973.19 134.94 54945.19 88888.00 2020-10-21 10:10:31.000 295 13973.28 135.28 54945.26 88888.00 2020-10-21 10:10:32.000 295 13973.34 135.06 54945.24 88888.00 2020-10-21 10:10:33.000 295 13973.26 135.18 54945.13 88888.00 2020-10-21 10:10:34.000 295 13973.92 135.24 54945.31 88888.00 2020-10-21 10:10:35.000 295 13973.42 135.25 54945.39 88888.00 2020-10-21 10:10:36.000 295 13975.66 137.63 54943.06 88888.00 2020-10-21 10:10:37.000 295 13973.46 135.49 54945.43 88888.00 2020-10-21 10:10:38.000 295 13973.53 135.64 54945.31 88888.00 2020-10-21 10:10:39.000 295 13973.48 135.67 54945.33 88888.00 2020-10-21 10:10:40.000 295 13973.48 135.47 54945.41 88888.00 2020-10-21 10:10:41.000 295 13973.55 135.41 54945.22 88888.00 2020-10-21 10:10:42.000 295 13975.45 137.51 54943.30 88888.00 2020-10-21 10:10:43.000 295 13973.51 135.41 54945.43 88888.00 2020-10-21 10:10:44.000 295 13973.19 135.13 54945.24 88888.00 2020-10-21 10:10:45.000 295 13973.09 135.36 54945.37 88888.00 2020-10-21 10:10:46.000 295 13973.18 135.34 54945.28 88888.00 2020-10-21 10:10:47.000 295 13972.80 135.12 54945.24 88888.00 2020-10-21 10:10:48.000 295 13972.70 134.91 54945.15 88888.00 2020-10-21 10:10:49.000 295 13972.71 135.13 54944.96 88888.00 2020-10-21 10:10:50.000 295 13972.45 135.00 54944.93 88888.00 2020-10-21 10:10:51.000 295 13972.40 135.05 54944.97 88888.00 2020-10-21 10:10:52.000 295 13972.14 134.85 54945.10 88888.00 2020-10-21 10:10:53.000 295 13972.32 134.84 54944.38 88888.00 2020-10-21 10:10:54.000 295 13974.17 137.14 54942.77 88888.00 2020-10-21 10:10:55.000 295 13972.00 134.70 54944.93 88888.00 2020-10-21 10:10:56.000 295 13972.38 134.71 54944.80 88888.00 2020-10-21 10:10:57.000 295 13971.80 134.41 54945.02 88888.00 2020-10-21 10:10:58.000 295 13971.82 134.36 54944.91 88888.00 2020-10-21 10:10:59.000 295 13971.65 134.38 54944.71 88888.00 2020-10-21 10:11:00.000 295 13973.92 136.57 54942.38 88888.00 2020-10-21 10:11:01.000 295 13971.56 134.28 54944.68 88888.00 2020-10-21 10:11:02.000 295 13971.39 134.15 54944.70 88888.00 2020-10-21 10:11:03.000 295 13971.74 134.18 54944.61 88888.00 2020-10-21 10:11:04.000 295 13971.34 134.18 54944.40 88888.00 2020-10-21 10:11:05.000 295 13971.56 134.03 54944.34 88888.00 2020-10-21 10:11:06.000 295 13971.69 134.12 54944.51 88888.00 2020-10-21 10:11:07.000 295 13971.07 133.80 54944.30 88888.00 2020-10-21 10:11:08.000 295 13971.02 134.05 54944.43 88888.00 2020-10-21 10:11:09.000 295 13970.99 133.85 54944.27 88888.00 2020-10-21 10:11:10.000 295 13971.31 133.68 54944.21 88888.00 2020-10-21 10:11:11.000 295 13971.17 133.62 54944.31 88888.00 2020-10-21 10:11:12.000 295 13971.26 133.47 54944.34 88888.00 2020-10-21 10:11:13.000 295 13971.04 133.39 54944.07 88888.00 2020-10-21 10:11:14.000 295 13971.29 133.14 54944.13 88888.00 2020-10-21 10:11:15.000 295 13971.44 133.38 54944.25 88888.00 2020-10-21 10:11:16.000 295 13971.42 133.91 54943.97 88888.00 2020-10-21 10:11:17.000 295 13971.47 133.57 54944.02 88888.00 2020-10-21 10:11:18.000 295 13971.53 133.60 54944.17 88888.00 2020-10-21 10:11:19.000 295 13971.32 133.58 54944.20 88888.00 2020-10-21 10:11:20.000 295 13971.31 133.38 54943.91 88888.00 2020-10-21 10:11:21.000 295 13971.18 133.43 54944.23 88888.00 2020-10-21 10:11:22.000 295 13971.10 133.80 54944.05 88888.00 2020-10-21 10:11:23.000 295 13971.28 133.66 54943.94 88888.00 2020-10-21 10:11:24.000 295 13971.03 134.52 54941.94 88888.00 2020-10-21 10:11:25.000 295 13973.25 133.81 54944.02 88888.00 2020-10-21 10:11:26.000 295 13970.93 133.31 54944.03 88888.00 2020-10-21 10:11:27.000 295 13971.21 133.15 54944.10 88888.00 2020-10-21 10:11:28.000 295 13971.08 133.27 54943.98 88888.00 2020-10-21 10:11:29.000 295 13971.22 133.25 54943.84 88888.00 2020-10-21 10:11:30.000 295 13973.75 135.36 54941.86 88888.00 2020-10-21 10:11:31.000 295 13971.60 133.25 54943.92 88888.00 2020-10-21 10:11:32.000 295 13971.49 133.45 54943.87 88888.00 2020-10-21 10:11:33.000 295 13971.85 133.18 54944.21 88888.00 2020-10-21 10:11:34.000 295 13971.81 133.09 54944.17 88888.00 2020-10-21 10:11:35.000 295 13972.04 133.31 54944.17 88888.00 2020-10-21 10:11:36.000 295 13972.39 133.40 54944.18 88888.00 2020-10-21 10:11:37.000 295 13972.05 133.24 54944.09 88888.00 2020-10-21 10:11:38.000 295 13972.42 133.38 54941.24 88888.00 2020-10-21 10:11:39.000 295 13974.74 135.60 54942.67 88888.00 2020-10-21 10:11:40.000 295 13972.36 133.76 54944.28 88888.00 2020-10-21 10:11:41.000 295 13972.65 133.63 54944.40 88888.00 2020-10-21 10:11:42.000 295 13972.47 133.45 54944.20 88888.00 2020-10-21 10:11:43.000 295 13972.71 133.67 54944.33 88888.00 2020-10-21 10:11:44.000 295 13972.65 133.56 54944.43 88888.00 2020-10-21 10:11:45.000 295 13974.95 136.19 54942.03 88888.00 2020-10-21 10:11:46.000 295 13973.34 133.87 54944.30 88888.00 2020-10-21 10:11:47.000 295 13972.82 133.72 54944.49 88888.00 2020-10-21 10:11:48.000 295 13972.77 133.65 54944.37 88888.00 2020-10-21 10:11:49.000 295 13972.67 133.95 54944.49 88888.00 2020-10-21 10:11:50.000 295 13972.77 133.79 54944.20 88888.00 2020-10-21 10:11:51.000 295 13972.46 133.62 54944.54 88888.00 2020-10-21 10:11:52.000 295 13972.66 133.91 54944.64 88888.00 2020-10-21 10:11:53.000 295 13972.64 134.29 54944.32 88888.00 2020-10-21 10:11:54.000 295 13972.44 133.87 54944.42 88888.00 2020-10-21 10:11:55.000 295 13972.30 133.93 54944.50 88888.00 2020-10-21 10:11:56.000 295 13972.07 134.12 54944.39 88888.00 2020-10-21 10:11:57.000 295 13972.32 134.00 54944.56 88888.00 2020-10-21 10:11:58.000 295 13972.52 134.19 54944.48 88888.00 2020-10-21 10:11:59.000 295 13972.12 134.12 54944.41 88888.00 2020-10-21 10:12:00.000 295 13972.12 134.05 54944.25 88888.00 2020-10-21 10:12:01.000 295 13972.23 133.92 54944.25 88888.00 2020-10-21 10:12:02.000 295 13972.25 133.99 54944.34 88888.00 2020-10-21 10:12:03.000 295 13971.92 134.11 54944.18 88888.00 2020-10-21 10:12:04.000 295 13971.91 134.02 54944.46 88888.00 2020-10-21 10:12:05.000 295 13971.59 133.79 54944.32 88888.00 2020-10-21 10:12:06.000 295 13971.73 133.87 54943.72 88888.00 2020-10-21 10:12:07.000 295 13971.47 133.79 54944.39 88888.00 2020-10-21 10:12:08.000 295 13971.76 133.83 54944.26 88888.00 2020-10-21 10:12:09.000 295 13972.74 135.91 54941.68 88888.00 2020-10-21 10:12:10.000 295 13971.35 133.69 54944.05 88888.00 2020-10-21 10:12:11.000 295 13971.44 133.81 54944.08 88888.00 2020-10-21 10:12:12.000 295 13971.32 133.59 54943.95 88888.00 2020-10-21 10:12:13.000 295 13971.33 133.68 54943.86 88888.00 2020-10-21 10:12:14.000 295 13970.95 133.60 54943.84 88888.00 2020-10-21 10:12:15.000 295 13973.02 135.94 54941.60 88888.00 2020-10-21 10:12:16.000 295 13971.27 133.62 54943.70 88888.00 2020-10-21 10:12:17.000 295 13971.04 133.44 54943.60 88888.00 2020-10-21 10:12:18.000 295 13970.65 133.24 54943.63 88888.00 2020-10-21 10:12:19.000 295 13970.79 133.39 54943.59 88888.00 2020-10-21 10:12:20.000 295 13971.06 133.50 54943.51 88888.00 2020-10-21 10:12:21.000 295 13970.72 133.67 54943.34 88888.00 2020-10-21 10:12:22.000 295 13970.52 136.31 54943.33 88888.00 2020-10-21 10:12:23.000 295 13970.48 133.31 54943.32 88888.00 2020-10-21 10:12:24.000 295 13970.50 133.20 54943.13 88888.00 2020-10-21 10:12:25.000 295 13970.54 133.19 54943.16 88888.00 2020-10-21 10:12:26.000 295 13970.52 133.13 54943.27 88888.00 2020-10-21 10:12:27.000 295 13970.46 133.11 54943.15 88888.00 2020-10-21 10:12:28.000 295 13972.79 135.25 54941.14 88888.00 2020-10-21 10:12:29.000 295 13970.24 132.85 54943.04 88888.00 2020-10-21 10:12:30.000 295 13970.52 133.00 54939.79 88888.00 2020-10-21 10:12:31.000 295 13972.77 135.13 54942.17 88888.00 2020-10-21 10:12:32.000 295 13970.63 132.88 54942.81 88888.00 2020-10-21 10:12:33.000 295 13970.55 132.95 54942.86 88888.00 2020-10-21 10:12:34.000 295 13970.41 132.81 54942.78 88888.00 2020-10-21 10:12:35.000 295 13970.27 132.97 54942.79 88888.00 2020-10-21 10:12:36.000 295 13972.79 135.22 54940.46 88888.00 2020-10-21 10:12:37.000 295 13970.24 132.82 54942.67 88888.00 2020-10-21 10:12:38.000 295 13970.55 132.80 54942.73 88888.00 2020-10-21 10:12:39.000 295 13970.23 132.84 54942.68 88888.00 2020-10-21 10:12:40.000 295 13970.37 132.53 54942.73 88888.00 2020-10-21 10:12:41.000 295 13970.77 132.96 54942.61 88888.00 2020-10-21 10:12:42.000 295 13970.43 132.81 54942.65 88888.00 2020-10-21 10:12:43.000 295 13970.51 133.25 54942.52 88888.00 2020-10-21 10:12:44.000 295 13970.39 133.05 54942.69 88888.00 2020-10-21 10:12:45.000 295 13970.35 133.23 54942.76 88888.00 2020-10-21 10:12:46.000 295 13970.37 133.18 54942.54 88888.00 2020-10-21 10:12:47.000 295 13970.07 133.01 54942.67 88888.00 2020-10-21 10:12:48.000 295 13970.32 133.14 54942.81 88888.00 2020-10-21 10:12:49.000 295 13970.19 133.02 54942.46 88888.00 2020-10-21 10:12:50.000 295 13970.11 133.19 54942.61 88888.00 2020-10-21 10:12:51.000 295 13970.24 133.17 54942.50 88888.00 2020-10-21 10:12:52.000 295 13970.21 132.95 54942.86 88888.00 2020-10-21 10:12:53.000 295 13972.39 135.16 54940.40 88888.00 2020-10-21 10:12:54.000 295 13970.18 133.14 54942.59 88888.00 2020-10-21 10:12:55.000 295 13970.23 132.83 54942.52 88888.00 2020-10-21 10:12:56.000 295 13969.96 133.14 54942.60 88888.00 2020-10-21 10:12:57.000 295 13970.25 132.86 54942.68 88888.00 2020-10-21 10:12:58.000 295 13972.05 135.26 54940.47 88888.00 2020-10-21 10:12:59.000 295 13972.08 135.35 54940.27 88888.00 2020-10-21 10:13:00.000 295 13970.08 133.27 54942.67 88888.00 2020-10-21 10:13:01.000 295 13969.69 132.99 54942.70 88888.00 2020-10-21 10:13:02.000 295 13969.95 132.99 54942.67 88888.00 2020-10-21 10:13:03.000 295 13970.72 135.22 54940.43 88888.00 2020-10-21 10:13:04.000 295 13969.69 132.95 54942.19 88888.00 2020-10-21 10:13:05.000 295 13969.59 132.95 54942.68 88888.00 2020-10-21 10:13:06.000 295 13969.96 133.20 54942.52 88888.00 2020-10-21 10:13:07.000 295 13969.51 133.12 54942.56 88888.00 2020-10-21 10:13:08.000 295 13969.28 132.96 54942.58 88888.00 2020-10-21 10:13:09.000 295 13971.51 135.26 54940.39 88888.00 2020-10-21 10:13:10.000 295 13969.44 133.31 54942.43 88888.00 2020-10-21 10:13:11.000 295 13969.30 133.13 54942.31 88888.00 2020-10-21 10:13:12.000 295 13969.53 133.10 54942.30 88888.00 2020-10-21 10:13:13.000 295 13969.42 132.96 54942.42 88888.00 2020-10-21 10:13:14.000 295 13969.17 132.77 54942.35 88888.00 2020-10-21 10:13:15.000 295 13969.21 132.78 54942.25 88888.00 2020-10-21 10:13:16.000 295 13969.83 132.84 54942.17 88888.00 2020-10-21 10:13:17.000 295 13969.45 132.86 54942.12 88888.00 2020-10-21 10:13:18.000 295 13969.32 133.06 54942.16 88888.00 2020-10-21 10:13:19.000 295 13969.33 132.68 54942.09 88888.00 2020-10-21 10:13:20.000 295 13969.58 132.56 54942.05 88888.00 2020-10-21 10:13:21.000 295 13969.44 132.64 54941.96 88888.00 2020-10-21 10:13:22.000 295 13969.61 132.51 54942.03 88888.00 2020-10-21 10:13:23.000 295 13969.83 132.43 54942.09 88888.00 2020-10-21 10:13:24.000 295 13969.81 132.36 54941.91 88888.00 2020-10-21 10:13:25.000 295 13969.80 132.55 54941.80 88888.00 2020-10-21 10:13:26.000 295 13970.10 132.84 54941.88 88888.00 2020-10-21 10:13:27.000 295 13972.12 134.73 54939.46 88888.00 2020-10-21 10:13:28.000 295 13970.08 132.28 54941.77 88888.00 2020-10-21 10:13:29.000 295 13970.08 132.55 54941.86 88888.00 2020-10-21 10:13:30.000 295 13970.13 132.33 54941.53 88888.00 2020-10-21 10:13:31.000 295 13970.27 132.43 54941.50 88888.00 2020-10-21 10:13:32.000 295 13970.22 132.53 54941.66 88888.00 2020-10-21 10:13:33.000 295 13972.18 134.77 54939.52 88888.00 2020-10-21 10:13:34.000 295 13970.67 132.44 54941.83 88888.00 2020-10-21 10:13:35.000 295 13970.47 132.35 54941.65 88888.00 2020-10-21 10:13:36.000 295 13970.45 132.42 54941.67 88888.00 2020-10-21 10:13:37.000 295 13970.34 132.49 54941.49 88888.00 2020-10-21 10:13:38.000 295 13970.96 132.37 54941.57 88888.00 2020-10-21 10:13:39.000 295 13970.64 132.34 54941.56 88888.00 2020-10-21 10:13:40.000 295 13970.70 132.30 54941.56 88888.00 2020-10-21 10:13:41.000 295 13970.73 132.17 54941.57 88888.00 2020-10-21 10:13:42.000 295 13970.60 132.43 54941.70 88888.00 2020-10-21 10:13:43.000 295 13970.97 132.23 54941.65 88888.00 2020-10-21 10:13:44.000 295 13970.72 132.18 54941.72 88888.00 2020-10-21 10:13:45.000 295 13970.95 132.25 54941.66 88888.00 2020-10-21 10:13:46.000 295 13971.07 132.19 54941.59 88888.00 2020-10-21 10:13:47.000 295 13970.89 131.99 54941.71 88888.00 2020-10-21 10:13:48.000 295 13970.97 132.44 54941.71 88888.00 2020-10-21 10:13:49.000 295 13971.13 132.30 54941.85 88888.00 2020-10-21 10:13:50.000 295 13971.00 132.04 54941.90 88888.00 2020-10-21 10:13:51.000 295 13970.91 132.05 54941.85 88888.00 2020-10-21 10:13:52.000 295 13971.27 132.47 54941.77 88888.00 2020-10-21 10:13:53.000 295 13971.35 132.30 54941.84 88888.00 2020-10-21 10:13:54.000 295 13971.39 132.27 54941.88 88888.00 2020-10-21 10:13:55.000 295 13971.53 132.31 54942.14 88888.00 2020-10-21 10:13:56.000 295 13971.87 132.15 54942.05 88888.00 2020-10-21 10:13:57.000 295 13971.87 132.32 54942.27 88888.00 2020-10-21 10:13:58.000 295 13974.13 134.83 54939.72 88888.00 2020-10-21 10:13:59.000 295 13972.04 132.30 54942.17 88888.00 2020-10-21 10:14:00.000 295 13972.20 132.42 54942.22 88888.00 2020-10-21 10:14:01.000 295 13972.29 132.23 54942.51 88888.00 2020-10-21 10:14:02.000 295 13972.20 132.60 54942.37 88888.00 2020-10-21 10:14:03.000 295 13972.69 132.47 54942.54 88888.00 2020-10-21 10:14:04.000 295 13975.00 134.65 54941.16 88888.00 2020-10-21 10:14:05.000 295 13972.78 132.46 54942.52 88888.00 2020-10-21 10:14:06.000 295 13972.87 132.57 54942.73 88888.00 2020-10-21 10:14:07.000 295 13972.88 132.53 54942.86 88888.00 2020-10-21 10:14:08.000 295 13973.27 132.36 54942.86 88888.00 2020-10-21 10:14:09.000 295 13973.17 132.59 54943.11 88888.00 2020-10-21 10:14:10.000 295 13973.27 132.91 54943.21 88888.00 2020-10-21 10:14:11.000 295 13973.47 132.72 54943.21 88888.00 2020-10-21 10:14:12.000 295 13973.42 132.92 54943.30 88888.00 2020-10-21 10:14:13.000 295 13973.80 132.98 54943.48 88888.00 2020-10-21 10:14:14.000 295 13973.61 132.94 54943.41 88888.00 2020-10-21 10:14:15.000 295 13973.73 133.00 54943.46 88888.00 2020-10-21 10:14:16.000 295 13973.56 133.14 54943.61 88888.00 2020-10-21 10:14:17.000 295 13973.80 133.06 54943.67 88888.00 2020-10-21 10:14:18.000 295 13973.92 133.16 54943.71 88888.00 2020-10-21 10:14:19.000 295 13973.84 133.26 54943.87 88888.00 2020-10-21 10:14:20.000 295 13973.99 132.97 54943.80 88888.00 2020-10-21 10:14:21.000 295 13973.87 133.11 54944.01 88888.00 2020-10-21 10:14:22.000 295 13975.94 135.48 54940.05 88888.00 2020-10-21 10:14:23.000 295 13976.26 135.42 54944.05 88888.00 2020-10-21 10:14:24.000 295 13973.70 133.06 54944.02 88888.00 2020-10-21 10:14:25.000 295 13973.92 133.00 54944.02 88888.00 2020-10-21 10:14:26.000 295 13973.74 133.12 54944.37 88888.00 2020-10-21 10:14:27.000 295 13974.03 133.11 54944.21 88888.00 2020-10-21 10:14:28.000 295 13976.27 135.32 54942.26 88888.00 2020-10-21 10:14:29.000 295 13973.75 133.03 54944.45 88888.00 2020-10-21 10:14:30.000 295 13973.78 132.99 54944.75 88888.00 2020-10-21 10:14:31.000 295 13973.82 132.96 54944.60 88888.00 2020-10-21 10:14:32.000 295 13973.81 133.06 54944.70 88888.00 2020-10-21 10:14:33.000 295 13974.10 133.24 54944.66 88888.00 2020-10-21 10:14:34.000 295 13974.26 133.18 54944.80 88888.00 2020-10-21 10:14:35.000 295 13974.02 132.97 54944.65 88888.00 2020-10-21 10:14:36.000 295 13974.05 133.05 54944.69 88888.00 2020-10-21 10:14:37.000 295 13974.36 132.99 54944.70 88888.00 2020-10-21 10:14:38.000 295 13974.21 133.45 54944.68 88888.00 2020-10-21 10:14:39.000 295 13974.17 133.08 54944.72 88888.00 2020-10-21 10:14:40.000 295 13974.40 133.39 54944.85 88888.00 2020-10-21 10:14:41.000 295 13974.24 132.97 54944.90 88888.00 2020-10-21 10:14:42.000 295 13974.09 133.14 54944.82 88888.00 2020-10-21 10:14:43.000 295 13973.99 133.08 54944.68 88888.00 2020-10-21 10:14:44.000 295 13974.32 133.19 54945.00 88888.00 2020-10-21 10:14:45.000 295 13974.11 133.05 54944.83 88888.00 2020-10-21 10:14:46.000 295 13973.94 132.97 54944.94 88888.00 2020-10-21 10:14:47.000 295 13974.05 132.97 54944.74 88888.00 2020-10-21 10:14:48.000 295 13973.94 133.06 54944.63 88888.00 2020-10-21 10:14:49.000 295 13973.91 132.94 54944.87 88888.00 2020-10-21 10:14:50.000 295 13974.04 132.99 54944.60 88888.00 2020-10-21 10:14:51.000 295 13973.96 132.79 54944.73 88888.00 2020-10-21 10:14:52.000 295 13973.93 133.16 54944.57 88888.00 2020-10-21 10:14:53.000 295 13976.06 135.13 54942.46 88888.00 2020-10-21 10:14:54.000 295 13974.03 132.95 54944.56 88888.00 2020-10-21 10:14:55.000 295 13974.03 132.89 54944.78 88888.00 2020-10-21 10:14:56.000 295 13973.91 132.80 54944.65 88888.00 2020-10-21 10:14:57.000 295 13973.99 133.34 54944.13 88888.00 2020-10-21 10:14:58.000 295 13973.88 132.83 54944.49 88888.00 2020-10-21 10:14:59.000 295 13976.18 134.79 54942.29 88888.00 2020-10-21 10:15:00.000 295 13973.88 132.69 54944.55 88888.00 2020-10-21 10:15:01.000 295 13973.97 132.72 54944.58 88888.00 2020-10-21 10:15:02.000 295 13974.01 132.46 54944.55 88888.00 2020-10-21 10:15:03.000 295 13973.86 132.67 54944.37 88888.00 2020-10-21 10:15:04.000 295 13973.98 132.76 54944.44 88888.00 2020-10-21 10:15:05.000 295 13974.25 132.56 54944.41 88888.00 2020-10-21 10:15:06.000 295 13974.14 132.49 54944.63 88888.00 2020-10-21 10:15:07.000 295 13976.11 134.81 54942.14 88888.00 2020-10-21 10:15:08.000 295 13974.30 132.41 54944.65 88888.00 2020-10-21 10:15:09.000 295 13974.38 132.74 54944.49 88888.00 2020-10-21 10:15:10.000 295 13974.51 132.85 54944.56 88888.00 2020-10-21 10:15:11.000 295 13974.28 132.55 54944.56 88888.00 2020-10-21 10:15:12.000 295 13974.09 132.68 54944.42 88888.00 2020-10-21 10:15:13.000 295 13976.31 134.67 54942.29 88888.00 2020-10-21 10:15:14.000 295 13974.52 132.28 54944.24 88888.00 2020-10-21 10:15:15.000 295 13974.20 132.52 54944.58 88888.00 2020-10-21 10:15:16.000 295 13974.24 132.66 54944.80 88888.00 2020-10-21 10:15:17.000 295 13974.03 132.41 54944.71 88888.00 2020-10-21 10:15:18.000 295 13974.16 132.23 54944.60 88888.00 2020-10-21 10:15:19.000 295 13974.45 132.50 54944.58 88888.00 2020-10-21 10:15:20.000 295 13974.49 132.78 54944.60 88888.00 2020-10-21 10:15:21.000 295 13974.32 132.50 54944.66 88888.00 2020-10-21 10:15:22.000 295 13974.30 132.52 54944.49 88888.00 2020-10-21 10:15:23.000 295 13974.32 132.99 54944.74 88888.00 2020-10-21 10:15:24.000 295 13974.33 132.41 54944.75 88888.00 2020-10-21 10:15:25.000 295 13974.39 132.68 54944.80 88888.00 2020-10-21 10:15:26.000 295 13974.10 132.66 54944.90 88888.00 2020-10-21 10:15:27.000 295 13974.32 132.61 54944.93 88888.00 2020-10-21 10:15:28.000 295 13974.13 132.79 54944.79 88888.00 2020-10-21 10:15:29.000 295 13974.26 132.74 54944.81 88888.00 2020-10-21 10:15:30.000 295 13974.14 132.87 54944.80 88888.00 2020-10-21 10:15:31.000 295 13974.42 132.65 54945.08 88888.00 2020-10-21 10:15:32.000 295 13974.04 132.88 54944.53 88888.00 2020-10-21 10:15:33.000 295 13973.99 132.94 54944.89 88888.00 2020-10-21 10:15:34.000 295 13973.99 132.92 54944.91 88888.00 2020-10-21 10:15:35.000 295 13974.00 133.17 54945.06 88888.00 2020-10-21 10:15:36.000 295 13974.03 132.87 54944.93 88888.00 2020-10-21 10:15:37.000 295 13973.97 135.06 54942.61 88888.00 2020-10-21 10:15:38.000 295 13975.92 133.16 54944.94 88888.00 2020-10-21 10:15:39.000 295 13973.74 133.02 54945.09 88888.00 2020-10-21 10:15:40.000 295 13974.09 132.99 54944.93 88888.00 2020-10-21 10:15:41.000 295 13973.86 132.92 54945.06 88888.00 2020-10-21 10:15:42.000 295 13974.24 133.02 54945.02 88888.00 2020-10-21 10:15:43.000 295 13976.06 135.25 54942.79 88888.00 2020-10-21 10:15:44.000 295 13973.85 132.99 54944.93 88888.00 2020-10-21 10:15:45.000 295 13974.08 133.12 54944.79 88888.00 2020-10-21 10:15:46.000 295 13974.09 133.05 54945.13 88888.00 2020-10-21 10:15:47.000 295 13974.19 133.27 54944.92 88888.00 2020-10-21 10:15:48.000 295 13973.88 133.24 54945.10 88888.00 2020-10-21 10:15:49.000 295 13973.94 133.12 54944.89 88888.00 2020-10-21 10:15:50.000 295 13974.18 133.68 54945.00 88888.00 2020-10-21 10:15:51.000 295 13974.03 133.23 54945.03 88888.00 2020-10-21 10:15:52.000 295 13974.20 133.09 54945.12 88888.00 2020-10-21 10:15:53.000 295 13974.01 133.25 54944.82 88888.00 2020-10-21 10:15:54.000 295 13974.20 133.15 54945.05 88888.00 2020-10-21 10:15:55.000 295 13974.11 133.19 54945.03 88888.00 2020-10-21 10:15:56.000 295 13974.09 133.29 54945.03 88888.00 2020-10-21 10:15:57.000 295 13973.91 133.40 54944.97 88888.00 2020-10-21 10:15:58.000 295 13973.89 133.26 54944.64 88888.00 2020-10-21 10:15:59.000 295 13973.86 133.25 54944.96 88888.00 2020-10-21 10:16:00.000 295 13974.27 133.45 54944.73 88888.00 2020-10-21 10:16:01.000 295 13974.47 136.04 54942.56 88888.00 2020-10-21 10:16:02.000 295 13975.86 133.33 54944.77 88888.00 2020-10-21 10:16:03.000 295 13973.52 133.12 54944.84 88888.00 2020-10-21 10:16:04.000 295 13973.88 133.11 54944.88 88888.00 2020-10-21 10:16:05.000 295 13973.69 133.23 54944.74 88888.00 2020-10-21 10:16:06.000 295 13973.52 133.14 54944.62 88888.00 2020-10-21 10:16:07.000 295 13975.65 135.44 54942.41 88888.00 2020-10-21 10:16:08.000 295 13973.44 133.14 54944.70 88888.00 2020-10-21 10:16:09.000 295 13973.30 132.89 54944.41 88888.00 2020-10-21 10:16:10.000 295 13973.38 133.05 54944.49 88888.00 2020-10-21 10:16:11.000 295 13973.17 133.03 54944.54 88888.00 2020-10-21 10:16:12.000 295 13972.83 133.05 54944.46 88888.00 2020-10-21 10:16:13.000 295 13972.75 132.81 54944.36 88888.00 2020-10-21 10:16:14.000 295 13972.55 133.03 54944.24 88888.00 2020-10-21 10:16:15.000 295 13972.25 133.04 54944.13 88888.00 2020-10-21 10:16:16.000 295 13972.48 132.93 54944.30 88888.00 2020-10-21 10:16:17.000 295 13972.35 132.82 54944.13 88888.00 2020-10-21 10:16:18.000 295 13972.23 132.92 54944.12 88888.00 2020-10-21 10:16:19.000 295 13971.99 132.88 54943.86 88888.00 2020-10-21 10:16:20.000 295 13971.85 132.97 54943.85 88888.00 2020-10-21 10:16:21.000 295 13971.73 132.72 54943.90 88888.00 2020-10-21 10:16:22.000 295 13971.87 132.64 54943.56 88888.00 2020-10-21 10:16:23.000 295 13971.52 132.81 54943.73 88888.00 2020-10-21 10:16:24.000 295 13971.63 132.67 54943.33 88888.00 2020-10-21 10:16:25.000 295 13970.97 132.70 54943.35 88888.00 2020-10-21 10:16:26.000 295 13971.52 132.54 54943.43 88888.00 2020-10-21 10:16:27.000 295 13971.18 132.30 54943.48 88888.00 2020-10-21 10:16:28.000 295 13971.12 132.53 54943.32 88888.00 2020-10-21 10:16:29.000 295 13971.06 132.28 54943.22 88888.00 2020-10-21 10:16:30.000 295 13971.16 132.16 54942.99 88888.00 2020-10-21 10:16:31.000 295 13970.90 132.39 54943.19 88888.00 2020-10-21 10:16:32.000 295 13973.29 134.36 54940.49 88888.00 2020-10-21 10:16:33.000 295 13970.93 132.11 54942.99 88888.00 2020-10-21 10:16:34.000 295 13970.58 132.18 54942.85 88888.00 2020-10-21 10:16:35.000 295 13970.74 132.09 54942.88 88888.00 2020-10-21 10:16:36.000 295 13970.57 131.88 54942.92 88888.00 2020-10-21 10:16:37.000 295 13970.09 131.98 54942.78 88888.00 2020-10-21 10:16:38.000 295 13972.15 133.95 54940.60 88888.00 2020-10-21 10:16:39.000 295 13969.94 132.00 54942.58 88888.00 2020-10-21 10:16:40.000 295 13969.93 131.99 54942.42 88888.00 2020-10-21 10:16:41.000 295 13969.83 131.74 54942.64 88888.00 2020-10-21 10:16:42.000 295 13969.87 131.52 54942.43 88888.00 2020-10-21 10:16:43.000 295 13969.53 131.67 54942.25 88888.00 2020-10-21 10:16:44.000 295 13969.54 131.43 54942.16 88888.00 2020-10-21 10:16:45.000 295 13969.43 131.61 54942.33 88888.00 2020-10-21 10:16:46.000 295 13969.31 131.62 54942.17 88888.00 2020-10-21 10:16:47.000 295 13969.39 131.51 54942.14 88888.00 2020-10-21 10:16:48.000 295 13969.13 131.56 54942.11 88888.00 2020-10-21 10:16:49.000 295 13969.09 131.61 54942.04 88888.00 2020-10-21 10:16:50.000 295 13969.18 131.77 54941.89 88888.00 2020-10-21 10:16:51.000 295 13968.90 131.40 54941.99 88888.00 2020-10-21 10:16:52.000 295 13968.93 131.54 54941.90 88888.00 2020-10-21 10:16:53.000 295 13968.90 131.75 54941.83 88888.00 2020-10-21 10:16:54.000 295 13968.55 131.48 54941.66 88888.00 2020-10-21 10:16:55.000 295 13968.71 131.49 54941.66 88888.00 2020-10-21 10:16:56.000 295 13968.72 131.46 54941.46 88888.00 2020-10-21 10:16:57.000 295 13970.80 133.66 54939.27 88888.00 2020-10-21 10:16:58.000 295 13968.49 131.42 54941.47 88888.00 2020-10-21 10:16:59.000 295 13968.52 131.40 54941.44 88888.00 2020-10-21 10:17:00.000 295 13968.65 131.49 54941.35 88888.00 2020-10-21 10:17:01.000 295 13968.61 131.52 54941.24 88888.00 2020-10-21 10:17:02.000 295 13968.31 131.49 54941.14 88888.00 2020-10-21 10:17:03.000 295 13970.13 133.63 54939.07 88888.00 2020-10-21 10:17:04.000 295 13968.32 131.71 54941.21 88888.00 2020-10-21 10:17:05.000 295 13968.11 131.61 54941.15 88888.00 2020-10-21 10:17:06.000 295 13967.73 131.33 54940.97 88888.00 2020-10-21 10:17:07.000 295 13968.09 131.48 54941.10 88888.00 2020-10-21 10:17:08.000 295 13967.82 131.26 54940.76 88888.00 2020-10-21 10:17:09.000 295 13967.65 131.55 54940.86 88888.00 2020-10-21 10:17:10.000 295 13968.01 131.45 54940.84 88888.00 2020-10-21 10:17:11.000 295 13967.73 131.41 54940.64 88888.00 2020-10-21 10:17:12.000 295 13967.60 131.42 54940.53 88888.00 2020-10-21 10:17:13.000 295 13967.76 131.26 54940.48 88888.00 2020-10-21 10:17:14.000 295 13967.80 131.13 54940.34 88888.00 2020-10-21 10:17:15.000 295 13967.44 131.36 54940.22 88888.00 2020-10-21 10:17:16.000 295 13967.20 131.41 54940.33 88888.00 2020-10-21 10:17:17.000 295 13967.33 131.30 54940.25 88888.00 2020-10-21 10:17:18.000 295 13967.40 131.21 54940.28 88888.00 2020-10-21 10:17:19.000 295 13967.49 131.29 54940.15 88888.00 2020-10-21 10:17:20.000 295 13967.16 131.43 54940.14 88888.00 2020-10-21 10:17:21.000 295 13967.28 131.30 54940.23 88888.00 2020-10-21 10:17:22.000 295 13966.96 131.30 54938.40 88888.00 2020-10-21 10:17:23.000 295 13967.01 131.31 54939.90 88888.00 2020-10-21 10:17:24.000 295 13967.11 131.31 54939.81 88888.00 2020-10-21 10:17:25.000 295 13966.89 131.00 54939.42 88888.00 2020-10-21 10:17:26.000 295 13966.95 131.29 54939.84 88888.00 2020-10-21 10:17:27.000 295 13967.03 131.16 54939.61 88888.00 2020-10-21 10:17:28.000 295 13969.09 133.30 54937.55 88888.00 2020-10-21 10:17:29.000 295 13966.75 131.23 54939.62 88888.00 2020-10-21 10:17:30.000 295 13967.01 131.04 54939.25 88888.00 2020-10-21 10:17:31.000 295 13967.07 131.29 54939.56 88888.00 2020-10-21 10:17:32.000 295 13966.87 131.13 54939.63 88888.00 2020-10-21 10:17:33.000 295 13966.90 131.41 54939.33 88888.00 2020-10-21 10:17:34.000 295 13969.04 133.56 54937.22 88888.00 2020-10-21 10:17:35.000 295 13967.00 131.42 54939.51 88888.00 2020-10-21 10:17:36.000 295 13967.37 131.55 54939.11 88888.00 2020-10-21 10:17:37.000 295 13967.15 131.66 54939.44 88888.00 2020-10-21 10:17:38.000 295 13966.95 131.19 54939.41 88888.00 2020-10-21 10:17:39.000 295 13967.02 131.22 54939.40 88888.00 2020-10-21 10:17:40.000 295 13967.20 131.15 54939.34 88888.00 2020-10-21 10:17:41.000 295 13967.33 131.27 54939.36 88888.00 2020-10-21 10:17:42.000 295 13967.13 131.31 54939.38 88888.00 2020-10-21 10:17:43.000 295 13967.26 131.26 54939.28 88888.00 2020-10-21 10:17:44.000 295 13966.95 131.30 54939.21 88888.00 2020-10-21 10:17:45.000 295 13969.25 133.55 54936.92 88888.00 2020-10-21 10:17:46.000 295 13967.45 131.32 54938.88 88888.00 2020-10-21 10:17:47.000 295 13967.59 131.36 54938.96 88888.00 2020-10-21 10:17:48.000 295 13967.32 131.48 54939.15 88888.00 2020-10-21 10:17:49.000 295 13967.41 131.61 54939.09 88888.00 2020-10-21 10:17:50.000 295 13967.18 131.65 54939.00 88888.00 2020-10-21 10:17:51.000 295 13969.46 133.91 54936.93 88888.00 2020-10-21 10:17:52.000 295 13967.50 131.67 54938.91 88888.00 2020-10-21 10:17:53.000 295 13967.66 133.93 54936.85 88888.00 2020-10-21 10:17:54.000 295 13968.48 131.47 54939.23 88888.00 2020-10-21 10:17:55.000 295 13967.45 131.76 54938.96 88888.00 2020-10-21 10:17:56.000 295 13967.45 131.74 54939.09 88888.00 2020-10-21 10:17:57.000 295 13967.45 131.85 54939.18 88888.00 2020-10-21 10:17:58.000 295 13967.52 132.95 54936.85 88888.00 2020-10-21 10:17:59.000 295 13969.63 134.06 54937.18 88888.00 2020-10-21 10:18:00.000 295 13967.41 131.77 54938.91 88888.00 2020-10-21 10:18:01.000 295 13967.33 131.84 54939.19 88888.00 2020-10-21 10:18:02.000 295 13967.74 131.84 54939.33 88888.00 2020-10-21 10:18:03.000 295 13967.63 131.84 54939.25 88888.00 2020-10-21 10:18:04.000 295 13967.58 131.97 54939.40 88888.00 2020-10-21 10:18:05.000 295 13967.60 132.14 54939.22 88888.00 2020-10-21 10:18:06.000 295 13967.83 131.99 54939.40 88888.00 2020-10-21 10:18:07.000 295 13967.49 132.03 54939.40 88888.00 2020-10-21 10:18:08.000 295 13967.66 132.06 54939.34 88888.00 2020-10-21 10:18:09.000 295 13967.93 132.30 54939.21 88888.00 2020-10-21 10:18:10.000 295 13967.84 132.07 54939.35 88888.00 2020-10-21 10:18:11.000 295 13967.82 132.15 54939.37 88888.00 2020-10-21 10:18:12.000 295 13968.02 132.25 54939.02 88888.00 2020-10-21 10:18:13.000 295 13967.72 132.16 54939.50 88888.00 2020-10-21 10:18:14.000 295 13967.86 132.14 54939.54 88888.00 2020-10-21 10:18:15.000 295 13967.82 131.96 54939.68 88888.00 2020-10-21 10:18:16.000 295 13967.92 132.12 54939.52 88888.00 2020-10-21 10:18:17.000 295 13967.83 132.18 54939.52 88888.00 2020-10-21 10:18:18.000 295 13967.77 132.17 54939.21 88888.00 2020-10-21 10:18:19.000 295 13970.04 134.40 54937.36 88888.00 2020-10-21 10:18:20.000 295 13967.83 132.18 54939.91 88888.00 2020-10-21 10:18:21.000 295 13967.85 132.49 54939.58 88888.00 2020-10-21 10:18:22.000 295 13967.97 132.48 54939.55 88888.00 2020-10-21 10:18:23.000 295 13967.71 132.26 54939.53 88888.00 2020-10-21 10:18:24.000 295 13967.76 132.61 54939.45 88888.00 2020-10-21 10:18:25.000 295 13969.97 134.53 54937.20 88888.00 2020-10-21 10:18:26.000 295 13967.55 132.53 54939.49 88888.00 2020-10-21 10:18:27.000 295 13967.54 132.47 54939.58 88888.00 2020-10-21 10:18:28.000 295 13967.45 132.59 54939.53 88888.00 2020-10-21 10:18:29.000 295 13967.39 132.30 54939.68 88888.00 2020-10-21 10:18:30.000 295 13967.33 132.32 54939.53 88888.00 2020-10-21 10:18:31.000 295 13967.35 132.36 54939.39 88888.00 2020-10-21 10:18:32.000 295 13967.39 132.32 54939.65 88888.00 2020-10-21 10:18:33.000 295 13967.33 133.60 54936.53 88888.00 2020-10-21 10:18:34.000 295 13969.19 134.23 54939.40 88888.00 2020-10-21 10:18:35.000 295 13967.06 132.24 54939.40 88888.00 2020-10-21 10:18:36.000 295 13967.21 132.14 54939.60 88888.00 2020-10-21 10:18:37.000 295 13967.00 132.27 54939.42 88888.00 2020-10-21 10:18:38.000 295 13966.83 132.10 54939.32 88888.00 2020-10-21 10:18:39.000 295 13969.00 134.40 54937.17 88888.00 2020-10-21 10:18:40.000 295 13966.83 132.08 54939.39 88888.00 2020-10-21 10:18:41.000 295 13966.76 132.18 54939.40 88888.00 2020-10-21 10:18:42.000 295 13966.33 132.30 54939.28 88888.00 2020-10-21 10:18:43.000 295 13966.81 132.19 54939.21 88888.00 2020-10-21 10:18:44.000 295 13966.45 132.25 54939.20 88888.00 2020-10-21 10:18:45.000 295 13966.73 132.29 54939.20 88888.00 2020-10-21 10:18:46.000 295 13966.38 131.99 54939.36 88888.00 2020-10-21 10:18:47.000 295 13966.51 132.18 54939.42 88888.00 2020-10-21 10:18:48.000 295 13966.59 132.25 54939.22 88888.00 2020-10-21 10:18:49.000 295 13966.41 132.23 54939.25 88888.00 2020-10-21 10:18:50.000 295 13966.27 132.24 54939.24 88888.00 2020-10-21 10:18:51.000 295 13965.91 132.32 54938.93 88888.00 2020-10-21 10:18:52.000 295 13966.01 132.27 54939.07 88888.00 2020-10-21 10:18:53.000 295 13965.94 132.24 54939.24 88888.00 2020-10-21 10:18:54.000 295 13965.96 132.27 54939.10 88888.00 2020-10-21 10:18:55.000 295 13966.01 132.39 54938.96 88888.00 2020-10-21 10:18:56.000 295 13965.98 132.37 54938.82 88888.00 2020-10-21 10:18:57.000 295 13965.68 132.20 54938.89 88888.00 2020-10-21 10:18:58.000 295 13965.76 132.31 54938.93 88888.00 2020-10-21 10:18:59.000 295 13965.75 132.53 54938.81 88888.00 2020-10-21 10:19:00.000 295 13965.46 132.49 54938.88 88888.00 2020-10-21 10:19:01.000 295 13965.76 132.71 54938.77 88888.00 2020-10-21 10:19:02.000 295 13965.47 132.62 54938.64 88888.00 2020-10-21 10:19:03.000 295 13965.35 132.59 54938.86 88888.00 2020-10-21 10:19:04.000 295 13967.12 134.75 54936.21 88888.00 2020-10-21 10:19:05.000 295 13965.04 132.31 54938.55 88888.00 2020-10-21 10:19:06.000 295 13965.34 132.61 54938.52 88888.00 2020-10-21 10:19:07.000 295 13965.13 132.44 54938.39 88888.00 2020-10-21 10:19:08.000 295 13965.21 132.48 54938.38 88888.00 2020-10-21 10:19:09.000 295 13964.93 132.37 54938.58 88888.00 2020-10-21 10:19:10.000 295 13967.21 135.00 54936.19 88888.00 2020-10-21 10:19:11.000 295 13965.11 132.15 54938.37 88888.00 2020-10-21 10:19:12.000 295 13965.07 132.38 54938.34 88888.00 2020-10-21 10:19:13.000 295 13965.13 132.46 54938.36 88888.00 2020-10-21 10:19:14.000 295 13965.11 132.37 54938.42 88888.00 2020-10-21 10:19:15.000 295 13964.90 132.17 54938.17 88888.00 2020-10-21 10:19:16.000 295 13965.01 132.33 54938.21 88888.00 2020-10-21 10:19:17.000 295 13964.83 132.35 54938.21 88888.00 2020-10-21 10:19:18.000 295 13964.88 132.50 54938.20 88888.00 2020-10-21 10:19:19.000 295 13964.81 132.19 54938.12 88888.00 2020-10-21 10:19:20.000 295 13964.76 132.18 54937.96 88888.00 2020-10-21 10:19:21.000 295 13964.80 132.33 54938.07 88888.00 2020-10-21 10:19:22.000 295 13964.78 132.25 54938.02 88888.00 2020-10-21 10:19:23.000 295 13966.89 134.56 54935.93 88888.00 2020-10-21 10:19:24.000 295 13964.45 132.26 54938.08 88888.00 2020-10-21 10:19:25.000 295 13964.53 132.16 54938.06 88888.00 2020-10-21 10:19:26.000 295 13964.70 132.37 54937.84 88888.00 2020-10-21 10:19:27.000 295 13964.61 132.43 54937.83 88888.00 2020-10-21 10:19:28.000 295 13964.50 132.25 54937.91 88888.00 2020-10-21 10:19:29.000 295 13966.64 134.60 54935.70 88888.00 2020-10-21 10:19:30.000 295 13964.45 132.24 54937.84 88888.00 2020-10-21 10:19:31.000 295 13964.27 132.58 54937.65 88888.00 2020-10-21 10:19:32.000 295 13964.25 132.37 54937.75 88888.00 2020-10-21 10:19:33.000 295 13964.44 132.11 54937.84 88888.00 2020-10-21 10:19:34.000 295 13964.19 132.45 54937.80 88888.00 2020-10-21 10:19:35.000 295 13964.34 132.49 54937.93 88888.00 2020-10-21 10:19:36.000 295 13964.16 132.40 54937.64 88888.00 2020-10-21 10:19:37.000 295 13964.19 132.42 54937.66 88888.00 2020-10-21 10:19:38.000 295 13964.03 132.36 54937.46 88888.00 2020-10-21 10:19:39.000 295 13964.11 132.36 54937.58 88888.00 2020-10-21 10:19:40.000 295 13964.04 132.47 54937.45 88888.00 2020-10-21 10:19:41.000 295 13964.03 132.24 54937.54 88888.00 2020-10-21 10:19:42.000 295 13964.03 131.95 54937.46 88888.00 2020-10-21 10:19:43.000 295 13963.89 132.19 54937.57 88888.00 2020-10-21 10:19:44.000 295 13963.91 132.28 54937.45 88888.00 2020-10-21 10:19:45.000 295 13963.82 132.22 54937.50 88888.00 2020-10-21 10:19:46.000 295 13963.69 132.09 54937.51 88888.00 2020-10-21 10:19:47.000 295 13963.81 132.15 54937.45 88888.00 2020-10-21 10:19:48.000 295 13963.69 132.43 54937.39 88888.00 2020-10-21 10:19:49.000 295 13963.70 132.38 54937.45 88888.00 2020-10-21 10:19:50.000 295 13963.65 132.29 54937.38 88888.00 2020-10-21 10:19:51.000 295 13963.55 132.24 54937.35 88888.00 2020-10-21 10:19:52.000 295 13963.37 132.26 54937.39 88888.00 2020-10-21 10:19:53.000 295 13963.56 134.33 54935.06 88888.00 2020-10-21 10:19:54.000 295 13965.37 132.33 54937.12 88888.00 2020-10-21 10:19:55.000 295 13963.00 132.17 54937.08 88888.00 2020-10-21 10:19:56.000 295 13963.38 132.31 54937.17 88888.00 2020-10-21 10:19:57.000 295 13962.87 132.25 54937.53 88888.00 2020-10-21 10:19:58.000 295 13962.86 132.16 54937.08 88888.00 2020-10-21 10:19:59.000 295 13965.26 134.32 54934.77 88888.00 2020-10-21 10:20:00.000 295 13962.86 132.11 54936.84 88888.00 2020-10-21 10:20:01.000 295 13962.79 132.22 54937.08 88888.00 2020-10-21 10:20:02.000 295 13962.43 132.04 54936.91 88888.00 2020-10-21 10:20:03.000 295 13962.39 131.84 54936.76 88888.00 2020-10-21 10:20:04.000 295 13962.14 132.15 54936.72 88888.00 2020-10-21 10:20:05.000 295 13962.06 132.16 54936.92 88888.00 2020-10-21 10:20:06.000 295 13962.21 132.17 54936.79 88888.00 2020-10-21 10:20:07.000 295 13962.06 132.10 54936.69 88888.00 2020-10-21 10:20:08.000 295 13962.13 131.97 54936.63 88888.00 2020-10-21 10:20:09.000 295 13962.11 131.86 54936.55 88888.00 2020-10-21 10:20:10.000 295 13962.06 132.13 54936.68 88888.00 2020-10-21 10:20:11.000 295 13962.03 132.08 54936.49 88888.00 2020-10-21 10:20:12.000 295 13961.86 132.17 54936.52 88888.00 2020-10-21 10:20:13.000 295 13961.65 132.37 54936.45 88888.00 2020-10-21 10:20:14.000 295 13963.77 135.06 54934.27 88888.00 2020-10-21 10:20:15.000 295 13964.03 132.01 54936.62 88888.00 2020-10-21 10:20:16.000 295 13962.27 131.91 54936.51 88888.00 2020-10-21 10:20:17.000 295 13962.31 132.01 54936.32 88888.00 2020-10-21 10:20:18.000 295 13962.56 132.17 54936.40 88888.00 2020-10-21 10:20:19.000 295 13962.68 132.01 54936.18 88888.00 2020-10-21 10:20:20.000 295 13964.60 134.24 54934.26 88888.00 2020-10-21 10:20:21.000 295 13962.39 132.16 54936.35 88888.00 2020-10-21 10:20:22.000 295 13961.93 132.15 54936.32 88888.00 2020-10-21 10:20:23.000 295 13961.90 132.04 54936.48 88888.00 2020-10-21 10:20:24.000 295 13961.66 132.15 54936.11 88888.00 2020-10-21 10:20:25.000 295 13961.76 131.99 54936.28 88888.00 2020-10-21 10:20:26.000 295 13961.49 132.16 54936.29 88888.00 2020-10-21 10:20:27.000 295 13961.61 132.00 54935.90 88888.00 2020-10-21 10:20:28.000 295 13961.52 132.07 54936.22 88888.00 2020-10-21 10:20:29.000 295 13961.75 131.71 54936.27 88888.00 2020-10-21 10:20:30.000 295 13961.81 132.09 54936.24 88888.00 2020-10-21 10:20:31.000 295 13961.89 132.05 54936.15 88888.00 2020-10-21 10:20:32.000 295 13961.58 132.01 54935.95 88888.00 2020-10-21 10:20:33.000 295 13961.66 131.98 54936.12 88888.00 2020-10-21 10:20:34.000 295 13961.67 132.16 54936.06 88888.00 2020-10-21 10:20:35.000 295 13961.62 132.18 54936.11 88888.00 2020-10-21 10:20:36.000 295 13961.34 131.93 54936.07 88888.00 2020-10-21 10:20:37.000 295 13961.43 132.00 54936.02 88888.00 2020-10-21 10:20:38.000 295 13961.80 131.99 54936.03 88888.00 2020-10-21 10:20:39.000 295 13961.93 132.12 54936.10 88888.00 2020-10-21 10:20:40.000 295 13961.65 131.97 54936.05 88888.00 2020-10-21 10:20:41.000 295 13962.01 131.89 54936.01 88888.00 2020-10-21 10:20:42.000 295 13961.69 131.87 54935.85 88888.00 2020-10-21 10:20:43.000 295 13961.74 131.87 54935.87 88888.00 2020-10-21 10:20:44.000 295 13962.05 132.09 54935.85 88888.00 2020-10-21 10:20:45.000 295 13963.83 133.93 54933.56 88888.00 2020-10-21 10:20:46.000 295 13961.88 131.80 54935.82 88888.00 2020-10-21 10:20:47.000 295 13961.73 131.62 54935.74 88888.00 2020-10-21 10:20:48.000 295 13962.10 131.69 54935.34 88888.00 2020-10-21 10:20:49.000 295 13961.93 131.78 54935.67 88888.00 2020-10-21 10:20:50.000 295 13962.00 131.68 54935.73 88888.00 2020-10-21 10:20:51.000 295 13964.14 133.96 54933.45 88888.00 2020-10-21 10:20:52.000 295 13961.91 131.61 54935.83 88888.00 2020-10-21 10:20:53.000 295 13961.92 131.80 54935.66 88888.00 2020-10-21 10:20:54.000 295 13961.57 131.53 54935.64 88888.00 2020-10-21 10:20:55.000 295 13961.90 131.49 54935.53 88888.00 2020-10-21 10:20:56.000 295 13962.09 131.48 54935.51 88888.00 2020-10-21 10:20:57.000 295 13961.74 131.24 54935.44 88888.00 2020-10-21 10:20:58.000 295 13961.51 131.12 54935.25 88888.00 2020-10-21 10:20:59.000 295 13962.02 131.69 54935.50 88888.00 2020-10-21 10:21:00.000 295 13961.72 131.29 54935.39 88888.00 2020-10-21 10:21:01.000 295 13961.91 131.17 54935.44 88888.00 2020-10-21 10:21:02.000 295 13961.52 131.17 54935.51 88888.00 2020-10-21 10:21:03.000 295 13961.72 131.19 54935.35 88888.00 2020-10-21 10:21:04.000 295 13962.05 131.22 54935.32 88888.00 2020-10-21 10:21:05.000 295 13961.90 131.02 54935.24 88888.00 2020-10-21 10:21:06.000 295 13961.88 131.19 54935.37 88888.00 2020-10-21 10:21:07.000 295 13961.99 131.06 54935.18 88888.00 2020-10-21 10:21:08.000 295 13962.28 133.12 54932.57 88888.00 2020-10-21 10:21:09.000 295 13964.44 133.82 54935.19 88888.00 2020-10-21 10:21:10.000 295 13962.04 131.00 54935.39 88888.00 2020-10-21 10:21:11.000 295 13962.18 131.21 54935.28 88888.00 2020-10-21 10:21:12.000 295 13962.13 131.11 54935.29 88888.00 2020-10-21 10:21:13.000 295 13962.43 131.32 54935.33 88888.00 2020-10-21 10:21:14.000 295 13964.32 133.53 54932.90 88888.00 2020-10-21 10:21:15.000 295 13962.04 130.89 54935.22 88888.00 2020-10-21 10:21:16.000 295 13962.09 130.94 54935.34 88888.00 2020-10-21 10:21:17.000 295 13962.14 131.12 54935.12 88888.00 2020-10-21 10:21:18.000 295 13962.24 131.48 54935.27 88888.00 2020-10-21 10:21:19.000 295 13962.06 131.40 54935.36 88888.00 2020-10-21 10:21:20.000 295 13961.93 131.59 54935.28 88888.00 2020-10-21 10:21:21.000 295 13961.80 131.16 54935.13 88888.00 2020-10-21 10:21:22.000 295 13961.88 131.24 54935.21 88888.00 2020-10-21 10:21:23.000 295 13961.81 131.30 54935.26 88888.00 2020-10-21 10:21:24.000 295 13961.95 131.36 54935.04 88888.00 2020-10-21 10:21:25.000 295 13961.88 131.17 54935.10 88888.00 2020-10-21 10:21:26.000 295 13962.02 131.16 54935.24 88888.00 2020-10-21 10:21:27.000 295 13961.85 131.36 54935.30 88888.00 2020-10-21 10:21:28.000 295 13961.44 131.12 54935.32 88888.00 2020-10-21 10:21:29.000 295 13961.52 131.30 54935.25 88888.00 2020-10-21 10:21:30.000 295 13961.92 131.23 54935.32 88888.00 2020-10-21 10:21:31.000 295 13961.80 130.98 54935.34 88888.00 2020-10-21 10:21:32.000 295 13961.82 131.24 54935.22 88888.00 2020-10-21 10:21:33.000 295 13961.70 131.31 54935.28 88888.00 2020-10-21 10:21:34.000 295 13961.82 131.47 54935.13 88888.00 2020-10-21 10:21:35.000 295 13962.17 131.17 54935.38 88888.00 2020-10-21 10:21:36.000 295 13962.10 131.46 54935.03 88888.00 2020-10-21 10:21:37.000 295 13961.97 131.36 54935.24 88888.00 2020-10-21 10:21:38.000 295 13961.94 131.51 54935.29 88888.00 2020-10-21 10:21:39.000 295 13964.18 133.73 54932.98 88888.00 2020-10-21 10:21:40.000 295 13962.29 131.48 54935.25 88888.00 2020-10-21 10:21:41.000 295 13962.23 131.75 54935.37 88888.00 2020-10-21 10:21:42.000 295 13962.19 131.46 54935.16 88888.00 2020-10-21 10:21:43.000 295 13962.31 131.58 54935.25 88888.00 2020-10-21 10:21:44.000 295 13962.06 132.14 54935.38 88888.00 2020-10-21 10:21:45.000 295 13964.38 133.84 54933.24 88888.00 2020-10-21 10:21:46.000 295 13961.95 131.80 54935.45 88888.00 2020-10-21 10:21:47.000 295 13961.93 131.66 54935.19 88888.00 2020-10-21 10:21:48.000 295 13962.11 131.61 54935.38 88888.00 2020-10-21 10:21:49.000 295 13961.79 131.55 54935.19 88888.00 2020-10-21 10:21:50.000 295 13961.92 131.60 54935.33 88888.00 2020-10-21 10:21:51.000 295 13962.06 131.68 54935.37 88888.00 2020-10-21 10:21:52.000 295 13963.98 133.82 54933.18 88888.00 2020-10-21 10:21:53.000 295 13962.12 131.69 54935.32 88888.00 2020-10-21 10:21:54.000 295 13961.68 131.55 54935.36 88888.00 2020-10-21 10:21:55.000 295 13961.65 131.67 54935.19 88888.00 2020-10-21 10:21:56.000 295 13961.61 131.69 54935.43 88888.00 2020-10-21 10:21:57.000 295 13961.59 131.74 54935.45 88888.00 2020-10-21 10:21:58.000 295 13963.70 133.92 54933.00 88888.00 2020-10-21 10:21:59.000 295 13961.52 131.50 54935.24 88888.00 2020-10-21 10:22:00.000 295 13961.56 131.61 54935.43 88888.00 2020-10-21 10:22:01.000 295 13961.39 131.64 54935.60 88888.00 2020-10-21 10:22:02.000 295 13961.78 131.57 54935.44 88888.00 2020-10-21 10:22:03.000 295 13961.82 131.46 54935.66 88888.00 2020-10-21 10:22:04.000 295 13961.67 131.63 54935.43 88888.00 2020-10-21 10:22:05.000 295 13961.76 131.56 54935.38 88888.00 2020-10-21 10:22:06.000 295 13962.05 131.59 54935.51 88888.00 2020-10-21 10:22:07.000 295 13961.89 131.55 54935.42 88888.00 2020-10-21 10:22:08.000 295 13962.03 131.70 54935.63 88888.00 2020-10-21 10:22:09.000 295 13961.83 131.45 54935.41 88888.00 2020-10-21 10:22:10.000 295 13961.95 131.52 54935.38 88888.00 2020-10-21 10:22:11.000 295 13961.93 131.51 54935.38 88888.00 2020-10-21 10:22:12.000 295 13961.81 131.30 54935.46 88888.00 2020-10-21 10:22:13.000 295 13961.56 131.27 54935.63 88888.00 2020-10-21 10:22:14.000 295 13961.65 131.40 54935.31 88888.00 2020-10-21 10:22:15.000 295 13962.10 132.51 54933.03 88888.00 2020-10-21 10:22:16.000 295 13964.01 132.29 54935.45 88888.00 2020-10-21 10:22:17.000 295 13961.98 131.55 54935.29 88888.00 2020-10-21 10:22:18.000 295 13961.93 131.61 54935.33 88888.00 2020-10-21 10:22:19.000 295 13961.83 131.73 54935.25 88888.00 2020-10-21 10:22:20.000 295 13962.37 131.62 54935.22 88888.00 2020-10-21 10:22:21.000 295 13961.90 131.67 54935.36 88888.00 2020-10-21 10:22:22.000 295 13962.32 131.72 54935.43 88888.00 2020-10-21 10:22:23.000 295 13962.39 131.77 54935.51 88888.00 2020-10-21 10:22:24.000 295 13962.34 131.79 54935.48 88888.00 2020-10-21 10:22:25.000 295 13962.20 131.99 54935.44 88888.00 2020-10-21 10:22:26.000 295 13964.61 134.03 54933.33 88888.00 2020-10-21 10:22:27.000 295 13962.28 131.77 54935.58 88888.00 2020-10-21 10:22:28.000 295 13962.51 131.69 54935.38 88888.00 2020-10-21 10:22:29.000 295 13964.55 134.08 54933.34 88888.00 2020-10-21 10:22:30.000 295 13962.88 131.99 54935.60 88888.00 2020-10-21 10:22:31.000 295 13962.54 131.95 54935.60 88888.00 2020-10-21 10:22:32.000 295 13962.39 131.83 54935.62 88888.00 2020-10-21 10:22:33.000 295 13962.31 131.78 54935.70 88888.00 2020-10-21 10:22:34.000 295 13962.55 132.33 54935.63 88888.00 2020-10-21 10:22:35.000 295 13962.65 131.87 54935.69 88888.00 2020-10-21 10:22:36.000 295 13962.79 131.80 54935.57 88888.00 2020-10-21 10:22:37.000 295 13962.61 131.60 54935.76 88888.00 2020-10-21 10:22:38.000 295 13962.75 131.77 54935.67 88888.00 2020-10-21 10:22:39.000 295 13962.50 131.69 54935.80 88888.00 2020-10-21 10:22:40.000 295 13962.93 132.07 54935.81 88888.00 2020-10-21 10:22:41.000 295 13962.99 131.86 54933.37 88888.00 2020-10-21 10:22:42.000 295 13965.03 134.04 54934.56 88888.00 2020-10-21 10:22:43.000 295 13962.93 131.84 54935.98 88888.00 2020-10-21 10:22:44.000 295 13963.00 131.92 54935.88 88888.00 2020-10-21 10:22:45.000 295 13963.53 131.98 54936.03 88888.00 2020-10-21 10:22:46.000 295 13963.37 132.34 54935.96 88888.00 2020-10-21 10:22:47.000 295 13965.60 134.27 54934.07 88888.00 2020-10-21 10:22:48.000 295 13963.55 132.17 54936.15 88888.00 2020-10-21 10:22:49.000 295 13963.56 132.30 54935.61 88888.00 2020-10-21 10:22:50.000 295 13963.44 132.41 54936.23 88888.00 2020-10-21 10:22:51.000 295 13963.68 132.40 54936.23 88888.00 2020-10-21 10:22:52.000 295 13963.50 132.24 54936.27 88888.00 2020-10-21 10:22:53.000 295 13963.63 132.30 54936.24 88888.00 2020-10-21 10:22:54.000 295 13963.57 132.48 54936.26 88888.00 2020-10-21 10:22:55.000 295 13963.97 132.41 54936.44 88888.00 2020-10-21 10:22:56.000 295 13963.66 133.54 54934.38 88888.00 2020-10-21 10:22:57.000 295 13966.36 132.44 54936.57 88888.00 2020-10-21 10:22:58.000 295 13963.62 132.48 54936.56 88888.00 2020-10-21 10:22:59.000 295 13963.83 132.50 54936.71 88888.00 2020-10-21 10:23:00.000 295 13963.85 132.60 54936.76 88888.00 2020-10-21 10:23:01.000 295 13964.44 133.05 54934.59 88888.00 2020-10-21 10:23:02.000 295 13966.14 134.81 54934.43 88888.00 2020-10-21 10:23:03.000 295 13964.25 132.42 54936.78 88888.00 2020-10-21 10:23:04.000 295 13963.82 132.63 54936.88 88888.00 2020-10-21 10:23:05.000 295 13963.93 132.55 54936.85 88888.00 2020-10-21 10:23:06.000 295 13964.13 132.72 54936.96 88888.00 2020-10-21 10:23:07.000 295 13963.88 132.41 54936.99 88888.00 2020-10-21 10:23:08.000 295 13963.71 132.74 54937.33 88888.00 2020-10-21 10:23:09.000 295 13963.60 132.55 54937.14 88888.00 2020-10-21 10:23:10.000 295 13963.61 132.68 54937.26 88888.00 2020-10-21 10:23:11.000 295 13963.90 132.83 54937.25 88888.00 2020-10-21 10:23:12.000 295 13965.87 134.77 54934.79 88888.00 2020-10-21 10:23:13.000 295 13963.63 132.71 54937.31 88888.00 2020-10-21 10:23:14.000 295 13963.71 132.56 54937.46 88888.00 2020-10-21 10:23:15.000 295 13963.62 132.93 54937.28 88888.00 2020-10-21 10:23:16.000 295 13963.97 132.82 54937.08 88888.00 2020-10-21 10:23:17.000 295 13963.98 132.71 54937.54 88888.00 2020-10-21 10:23:18.000 295 13966.32 135.11 54935.33 88888.00 2020-10-21 10:23:19.000 295 13964.41 132.87 54937.52 88888.00 2020-10-21 10:23:20.000 295 13964.40 132.80 54937.56 88888.00 2020-10-21 10:23:21.000 295 13964.75 132.77 54937.75 88888.00 2020-10-21 10:23:22.000 295 13964.66 132.98 54937.57 88888.00 2020-10-21 10:23:23.000 295 13964.81 132.91 54937.53 88888.00 2020-10-21 10:23:24.000 295 13964.88 132.99 54937.73 88888.00 2020-10-21 10:23:25.000 295 13967.02 135.20 54935.54 88888.00 2020-10-21 10:23:26.000 295 13965.01 133.16 54937.71 88888.00 2020-10-21 10:23:27.000 295 13965.28 132.93 54937.78 88888.00 2020-10-21 10:23:28.000 295 13965.30 133.20 54938.00 88888.00 2020-10-21 10:23:29.000 295 13965.22 133.09 54937.94 88888.00 2020-10-21 10:23:30.000 295 13965.13 133.16 54937.92 88888.00 2020-10-21 10:23:31.000 295 13967.42 135.21 54935.59 88888.00 2020-10-21 10:23:32.000 295 13965.11 133.24 54938.04 88888.00 2020-10-21 10:23:33.000 295 13965.36 133.14 54938.10 88888.00 2020-10-21 10:23:34.000 295 13965.51 133.16 54937.87 88888.00 2020-10-21 10:23:35.000 295 13965.32 132.93 54938.09 88888.00 2020-10-21 10:23:36.000 295 13965.34 132.87 54938.07 88888.00 2020-10-21 10:23:37.000 295 13965.45 133.14 54938.16 88888.00 2020-10-21 10:23:38.000 295 13965.53 133.26 54938.20 88888.00 2020-10-21 10:23:39.000 295 13965.62 133.28 54938.30 88888.00 2020-10-21 10:23:40.000 295 13965.68 133.33 54938.10 88888.00 2020-10-21 10:23:41.000 295 13965.57 133.39 54938.38 88888.00 2020-10-21 10:23:42.000 295 13965.63 133.35 54938.48 88888.00 2020-10-21 10:23:43.000 295 13965.50 133.45 54938.50 88888.00 2020-10-21 10:23:44.000 295 13965.45 133.49 54938.43 88888.00 2020-10-21 10:23:45.000 295 13965.70 133.54 54938.44 88888.00 2020-10-21 10:23:46.000 295 13965.57 133.69 54938.45 88888.00 2020-10-21 10:23:47.000 295 13965.43 133.60 54938.82 88888.00 2020-10-21 10:23:48.000 295 13965.63 133.58 54938.69 88888.00 2020-10-21 10:23:49.000 295 13965.60 133.42 54938.69 88888.00 2020-10-21 10:23:50.000 295 13966.02 133.39 54938.85 88888.00 2020-10-21 10:23:51.000 295 13966.01 133.60 54938.84 88888.00 2020-10-21 10:23:52.000 295 13966.16 133.75 54938.87 88888.00 2020-10-21 10:23:53.000 295 13966.64 133.93 54938.74 88888.00 2020-10-21 10:23:54.000 295 13966.02 133.67 54939.01 88888.00 2020-10-21 10:23:55.000 295 13966.20 133.68 54937.49 88888.00 2020-10-21 10:23:56.000 295 13968.48 135.87 54939.09 88888.00 2020-10-21 10:23:57.000 295 13966.47 133.93 54938.64 88888.00 2020-10-21 10:23:58.000 295 13966.96 133.68 54938.99 88888.00 2020-10-21 10:23:59.000 295 13966.48 133.68 54939.12 88888.00 2020-10-21 10:24:00.000 295 13966.65 133.86 54939.21 88888.00 2020-10-21 10:24:01.000 295 13968.90 136.17 54936.85 88888.00 2020-10-21 10:24:02.000 295 13966.79 133.94 54939.33 88888.00 2020-10-21 10:24:03.000 295 13967.15 133.94 54939.18 88888.00 2020-10-21 10:24:04.000 295 13967.07 134.00 54939.26 88888.00 2020-10-21 10:24:05.000 295 13966.93 134.03 54939.31 88888.00 2020-10-21 10:24:06.000 295 13967.05 133.95 54939.33 88888.00 2020-10-21 10:24:07.000 295 13967.03 133.89 54939.31 88888.00 2020-10-21 10:24:08.000 295 13966.65 134.22 54939.15 88888.00 2020-10-21 10:24:09.000 295 13966.82 134.01 54939.53 88888.00 2020-10-21 10:24:10.000 295 13967.12 134.00 54939.54 88888.00 2020-10-21 10:24:11.000 295 13966.70 134.18 54939.44 88888.00 2020-10-21 10:24:12.000 295 13966.76 133.82 54939.58 88888.00 2020-10-21 10:24:13.000 295 13966.73 133.93 54939.53 88888.00 2020-10-21 10:24:14.000 295 13966.67 133.88 54939.70 88888.00 2020-10-21 10:24:15.000 295 13966.65 133.75 54939.75 88888.00 2020-10-21 10:24:16.000 295 13966.64 133.83 54939.54 88888.00 2020-10-21 10:24:17.000 295 13969.46 136.11 54937.62 88888.00 2020-10-21 10:24:18.000 295 13967.15 133.93 54939.75 88888.00 2020-10-21 10:24:19.000 295 13966.82 134.08 54939.64 88888.00 2020-10-21 10:24:20.000 295 13967.19 133.95 54939.78 88888.00 2020-10-21 10:24:21.000 295 13966.86 133.99 54939.68 88888.00 2020-10-21 10:24:22.000 295 13967.01 133.86 54939.91 88888.00 2020-10-21 10:24:23.000 295 13969.14 136.19 54937.89 88888.00 2020-10-21 10:24:24.000 295 13966.94 133.94 54940.14 88888.00 2020-10-21 10:24:25.000 295 13967.03 133.93 54940.13 88888.00 2020-10-21 10:24:26.000 295 13966.99 133.91 54940.28 88888.00 2020-10-21 10:24:27.000 295 13967.22 134.25 54940.03 88888.00 2020-10-21 10:24:28.000 295 13967.21 134.00 54940.22 88888.00 2020-10-21 10:24:29.000 295 13966.81 133.86 54940.22 88888.00 2020-10-21 10:24:30.000 295 13966.93 134.01 54940.08 88888.00 2020-10-21 10:24:31.000 295 13966.75 134.03 54940.20 88888.00 2020-10-21 10:24:32.000 295 13966.65 134.20 54940.20 88888.00 2020-10-21 10:24:33.000 295 13966.37 134.15 54940.53 88888.00 2020-10-21 10:24:34.000 295 13966.69 134.08 54940.32 88888.00 2020-10-21 10:24:35.000 295 13966.72 133.93 54940.20 88888.00 2020-10-21 10:24:36.000 295 13966.70 134.03 54940.29 88888.00 2020-10-21 10:24:37.000 295 13967.08 134.11 54940.23 88888.00 2020-10-21 10:24:38.000 295 13967.05 134.22 54940.40 88888.00 2020-10-21 10:24:39.000 295 13966.91 134.17 54940.41 88888.00 2020-10-21 10:24:40.000 295 13967.06 134.30 54940.47 88888.00 2020-10-21 10:24:41.000 295 13967.02 134.16 54940.38 88888.00 2020-10-21 10:24:42.000 295 13967.41 134.42 54940.32 88888.00 2020-10-21 10:24:43.000 295 13967.23 134.38 54940.41 88888.00 2020-10-21 10:24:44.000 295 13967.16 134.11 54940.22 88888.00 2020-10-21 10:24:45.000 295 13967.25 134.66 54940.46 88888.00 2020-10-21 10:24:46.000 295 13967.39 134.29 54940.61 88888.00 2020-10-21 10:24:47.000 295 13967.71 134.47 54940.19 88888.00 2020-10-21 10:24:48.000 295 13969.69 136.67 54938.33 88888.00 2020-10-21 10:24:49.000 295 13967.34 134.31 54940.71 88888.00 2020-10-21 10:24:50.000 295 13967.40 134.25 54940.44 88888.00 2020-10-21 10:24:51.000 295 13967.45 134.35 54940.62 88888.00 2020-10-21 10:24:52.000 295 13967.80 134.38 54940.22 88888.00 2020-10-21 10:24:53.000 295 13967.35 134.27 54940.64 88888.00 2020-10-21 10:24:54.000 295 13969.60 136.37 54938.46 88888.00 2020-10-21 10:24:55.000 295 13967.45 134.38 54940.70 88888.00 2020-10-21 10:24:56.000 295 13967.72 134.53 54940.58 88888.00 2020-10-21 10:24:57.000 295 13967.90 134.68 54940.72 88888.00 2020-10-21 10:24:58.000 295 13968.12 134.75 54940.83 88888.00 2020-10-21 10:24:59.000 295 13967.46 134.44 54940.72 88888.00 2020-10-21 10:25:00.000 295 13968.00 134.48 54940.70 88888.00 2020-10-21 10:25:01.000 295 13967.64 134.48 54940.61 88888.00 2020-10-21 10:25:02.000 295 13967.75 134.50 54940.55 88888.00 2020-10-21 10:25:03.000 295 13968.15 134.77 54940.79 88888.00 2020-10-21 10:25:04.000 295 13967.65 134.48 54940.74 88888.00 2020-10-21 10:25:05.000 295 13967.70 134.69 54940.78 88888.00 2020-10-21 10:25:06.000 295 13967.49 134.74 54940.80 88888.00 2020-10-21 10:25:07.000 295 13967.55 134.72 54940.87 88888.00 2020-10-21 10:25:08.000 295 13967.87 134.67 54940.80 88888.00 2020-10-21 10:25:09.000 295 13968.12 134.77 54940.97 88888.00 2020-10-21 10:25:10.000 295 13967.79 134.49 54940.76 88888.00 2020-10-21 10:25:11.000 295 13970.33 137.01 54938.71 88888.00 2020-10-21 10:25:12.000 295 13967.97 134.69 54940.72 88888.00 2020-10-21 10:25:13.000 295 13967.92 134.36 54941.29 88888.00 2020-10-21 10:25:14.000 295 13967.60 134.82 54941.05 88888.00 2020-10-21 10:25:15.000 295 13967.93 134.84 54940.95 88888.00 2020-10-21 10:25:16.000 295 13967.92 134.75 54941.08 88888.00 2020-10-21 10:25:17.000 295 13970.30 137.07 54938.79 88888.00 2020-10-21 10:25:18.000 295 13968.16 134.88 54941.01 88888.00 2020-10-21 10:25:19.000 295 13968.20 134.75 54941.17 88888.00 2020-10-21 10:25:20.000 295 13968.59 134.94 54941.12 88888.00 2020-10-21 10:25:21.000 295 13968.43 134.87 54941.25 88888.00 2020-10-21 10:25:22.000 295 13968.90 135.06 54941.26 88888.00 2020-10-21 10:25:23.000 295 13969.26 134.99 54941.44 88888.00 2020-10-21 10:25:24.000 295 13968.71 135.02 54941.41 88888.00 2020-10-21 10:25:25.000 295 13969.20 135.11 54941.45 88888.00 2020-10-21 10:25:26.000 295 13968.93 135.00 54941.58 88888.00 2020-10-21 10:25:27.000 295 13968.94 135.32 54941.62 88888.00 2020-10-21 10:25:28.000 295 13969.30 135.27 54941.67 88888.00 2020-10-21 10:25:29.000 295 13969.26 135.28 54941.88 88888.00 2020-10-21 10:25:30.000 295 13969.46 135.21 54941.93 88888.00 2020-10-21 10:25:31.000 295 13969.59 135.15 54942.10 88888.00 2020-10-21 10:25:32.000 295 13969.78 135.30 54942.12 88888.00 2020-10-21 10:25:33.000 295 13969.91 135.84 54942.06 88888.00 2020-10-21 10:25:34.000 295 13969.99 135.43 54942.32 88888.00 2020-10-21 10:25:35.000 295 13970.01 135.31 54941.98 88888.00 2020-10-21 10:25:36.000 295 13970.07 135.62 54942.32 88888.00 2020-10-21 10:25:37.000 295 13970.34 135.75 54942.38 88888.00 2020-10-21 10:25:38.000 295 13970.53 135.88 54942.41 88888.00 2020-10-21 10:25:39.000 295 13970.59 135.76 54942.61 88888.00 2020-10-21 10:25:40.000 295 13970.85 135.70 54942.62 88888.00 2020-10-21 10:25:41.000 295 13970.96 136.00 54940.66 88888.00 2020-10-21 10:25:42.000 295 13973.23 138.68 54942.75 88888.00 2020-10-21 10:25:43.000 295 13971.10 136.31 54942.95 88888.00 2020-10-21 10:25:44.000 295 13971.53 135.96 54943.04 88888.00 2020-10-21 10:25:45.000 295 13971.30 136.26 54942.96 88888.00 2020-10-21 10:25:46.000 295 13971.51 136.13 54943.24 88888.00 2020-10-21 10:25:47.000 295 13973.65 138.64 54941.00 88888.00 2020-10-21 10:25:48.000 295 13971.65 136.56 54943.08 88888.00 2020-10-21 10:25:49.000 295 13971.46 136.25 54943.44 88888.00 2020-10-21 10:25:50.000 295 13971.74 136.50 54943.48 88888.00 2020-10-21 10:25:51.000 295 13971.73 136.38 54943.65 88888.00 2020-10-21 10:25:52.000 295 13971.76 136.46 54943.59 88888.00 2020-10-21 10:25:53.000 295 13971.69 136.66 54943.71 88888.00 2020-10-21 10:25:54.000 295 13972.07 136.64 54943.51 88888.00 2020-10-21 10:25:55.000 295 13974.60 138.82 54941.55 88888.00 2020-10-21 10:25:56.000 295 13971.67 136.45 54944.15 88888.00 2020-10-21 10:25:57.000 295 13971.73 136.66 54944.07 88888.00 2020-10-21 10:25:58.000 295 13971.73 136.67 54944.18 88888.00 2020-10-21 10:25:59.000 295 13971.62 136.41 54944.27 88888.00 2020-10-21 10:26:00.000 295 13971.89 136.61 54944.37 88888.00 2020-10-21 10:26:01.000 295 13974.19 138.69 54942.04 88888.00 2020-10-21 10:26:02.000 295 13972.00 136.61 54944.40 88888.00 2020-10-21 10:26:03.000 295 13972.02 136.84 54944.29 88888.00 2020-10-21 10:26:04.000 295 13972.15 136.81 54944.40 88888.00 2020-10-21 10:26:05.000 295 13972.54 136.76 54944.40 88888.00 2020-10-21 10:26:06.000 295 13972.08 136.61 54944.57 88888.00 2020-10-21 10:26:07.000 295 13972.07 136.75 54944.48 88888.00 2020-10-21 10:26:08.000 295 13972.02 136.98 54944.53 88888.00 2020-10-21 10:26:09.000 295 13972.25 136.74 54944.61 88888.00 2020-10-21 10:26:10.000 295 13972.19 136.79 54944.55 88888.00 2020-10-21 10:26:11.000 295 13972.54 136.63 54944.78 88888.00 2020-10-21 10:26:12.000 295 13972.25 136.83 54944.86 88888.00 2020-10-21 10:26:13.000 295 13972.13 136.74 54944.80 88888.00 2020-10-21 10:26:14.000 295 13972.10 136.55 54944.71 88888.00 2020-10-21 10:26:15.000 295 13972.19 136.93 54944.93 88888.00 2020-10-21 10:26:16.000 295 13972.21 136.76 54945.05 88888.00 2020-10-21 10:26:17.000 295 13972.14 136.96 54944.84 88888.00 2020-10-21 10:26:18.000 295 13971.90 136.82 54944.73 88888.00 2020-10-21 10:26:19.000 295 13972.16 136.76 54944.92 88888.00 2020-10-21 10:26:20.000 295 13971.98 136.89 54945.04 88888.00 2020-10-21 10:26:21.000 295 13972.16 136.90 54945.05 88888.00 2020-10-21 10:26:22.000 295 13971.88 136.91 54944.99 88888.00 2020-10-21 10:26:23.000 295 13972.21 136.95 54944.97 88888.00 2020-10-21 10:26:24.000 295 13972.07 137.01 54945.04 88888.00 2020-10-21 10:26:25.000 295 13971.73 137.01 54944.71 88888.00 2020-10-21 10:26:26.000 295 13974.12 139.11 54942.92 88888.00 2020-10-21 10:26:27.000 295 13972.59 136.79 54945.03 88888.00 2020-10-21 10:26:28.000 295 13972.17 136.88 54944.74 88888.00 2020-10-21 10:26:29.000 295 13972.34 136.92 54945.02 88888.00 2020-10-21 10:26:30.000 295 13972.51 136.88 54945.27 88888.00 2020-10-21 10:26:31.000 295 13972.40 136.85 54945.10 88888.00 2020-10-21 10:26:32.000 295 13974.71 139.12 54942.86 88888.00 2020-10-21 10:26:33.000 295 13972.42 136.75 54944.86 88888.00 2020-10-21 10:26:34.000 295 13972.28 136.75 54945.16 88888.00 2020-10-21 10:26:35.000 295 13973.08 136.68 54945.18 88888.00 2020-10-21 10:26:36.000 295 13972.61 136.84 54944.93 88888.00 2020-10-21 10:26:37.000 295 13972.48 136.94 54945.23 88888.00 2020-10-21 10:26:38.000 295 13972.70 136.86 54945.28 88888.00 2020-10-21 10:26:39.000 295 13974.77 139.15 54942.69 88888.00 2020-10-21 10:26:40.000 295 13973.35 137.19 54945.11 88888.00 2020-10-21 10:26:41.000 295 13972.91 137.16 54945.12 88888.00 2020-10-21 10:26:42.000 295 13972.99 136.88 54945.41 88888.00 2020-10-21 10:26:43.000 295 13972.67 136.91 54945.37 88888.00 2020-10-21 10:26:44.000 295 13972.76 136.93 54945.48 88888.00 2020-10-21 10:26:45.000 295 13974.92 139.31 54943.08 88888.00 2020-10-21 10:26:46.000 295 13972.94 137.17 54945.31 88888.00 2020-10-21 10:26:47.000 295 13972.69 136.85 54945.47 88888.00 2020-10-21 10:26:48.000 295 13972.63 136.95 54945.47 88888.00 2020-10-21 10:26:49.000 295 13972.61 137.14 54945.57 88888.00 2020-10-21 10:26:50.000 295 13973.33 137.18 54945.48 88888.00 2020-10-21 10:26:51.000 295 13973.04 136.92 54945.48 88888.00 2020-10-21 10:26:52.000 295 13972.76 136.97 54945.75 88888.00 2020-10-21 10:26:53.000 295 13972.94 136.97 54945.76 88888.00 2020-10-21 10:26:54.000 295 13972.94 136.88 54945.72 88888.00 2020-10-21 10:26:55.000 295 13973.28 137.11 54945.69 88888.00 2020-10-21 10:26:56.000 295 13973.13 136.94 54945.90 88888.00 2020-10-21 10:26:57.000 295 13973.31 136.82 54945.68 88888.00 2020-10-21 10:26:58.000 295 13973.36 137.11 54945.91 88888.00 2020-10-21 10:26:59.000 295 13973.42 137.01 54945.77 88888.00 2020-10-21 10:27:00.000 295 13973.35 136.90 54945.91 88888.00 2020-10-21 10:27:01.000 295 13973.32 137.12 54945.81 88888.00 2020-10-21 10:27:02.000 295 13973.32 136.99 54946.13 88888.00 2020-10-21 10:27:03.000 295 13973.22 137.15 54946.12 88888.00 2020-10-21 10:27:04.000 295 13973.40 137.31 54946.21 88888.00 2020-10-21 10:27:05.000 295 13973.53 137.32 54946.04 88888.00 2020-10-21 10:27:06.000 295 13973.58 137.19 54946.07 88888.00 2020-10-21 10:27:07.000 295 13973.62 137.11 54946.11 88888.00 2020-10-21 10:27:08.000 295 13973.72 137.01 54946.31 88888.00 2020-10-21 10:27:09.000 295 13973.40 137.07 54945.13 88888.00 2020-10-21 10:27:10.000 295 13975.90 139.39 54945.52 88888.00 2020-10-21 10:27:11.000 295 13973.65 137.14 54946.34 88888.00 2020-10-21 10:27:12.000 295 13973.90 137.20 54946.42 88888.00 2020-10-21 10:27:13.000 295 13973.61 137.14 54946.56 88888.00 2020-10-21 10:27:14.000 295 13973.57 137.01 54946.47 88888.00 2020-10-21 10:27:15.000 295 13976.13 139.40 54944.43 88888.00 2020-10-21 10:27:16.000 295 13973.73 137.25 54946.69 88888.00 2020-10-21 10:27:17.000 295 13973.93 136.88 54946.69 88888.00 2020-10-21 10:27:18.000 295 13973.80 136.99 54946.66 88888.00 2020-10-21 10:27:19.000 295 13973.55 136.97 54946.74 88888.00 2020-10-21 10:27:20.000 295 13973.42 136.88 54946.95 88888.00 2020-10-21 10:27:21.000 295 13973.94 137.06 54946.97 88888.00 2020-10-21 10:27:22.000 295 13975.74 139.89 54944.63 88888.00 2020-10-21 10:27:23.000 295 13976.11 136.93 54946.93 88888.00 2020-10-21 10:27:24.000 295 13973.96 136.96 54947.07 88888.00 2020-10-21 10:27:25.000 295 13973.86 137.12 54946.93 88888.00 2020-10-21 10:27:26.000 295 13974.05 136.98 54947.05 88888.00 2020-10-21 10:27:27.000 295 13974.29 137.26 54947.10 88888.00 2020-10-21 10:27:28.000 295 13976.29 139.15 54944.93 88888.00 2020-10-21 10:27:29.000 295 13974.35 137.04 54947.16 88888.00 2020-10-21 10:27:30.000 295 13974.87 137.25 54946.90 88888.00 2020-10-21 10:27:31.000 295 13974.51 137.10 54947.07 88888.00 2020-10-21 10:27:32.000 295 13974.36 137.14 54947.14 88888.00 2020-10-21 10:27:33.000 295 13974.56 137.01 54947.26 88888.00 2020-10-21 10:27:34.000 295 13974.56 137.17 54947.07 88888.00 2020-10-21 10:27:35.000 295 13974.72 137.25 54947.21 88888.00 2020-10-21 10:27:36.000 295 13974.60 137.13 54947.20 88888.00 2020-10-21 10:27:37.000 295 13974.99 137.15 54947.38 88888.00 2020-10-21 10:27:38.000 295 13975.04 137.16 54947.40 88888.00 2020-10-21 10:27:39.000 295 13974.84 137.28 54947.19 88888.00 2020-10-21 10:27:40.000 295 13974.94 137.36 54947.44 88888.00 2020-10-21 10:27:41.000 295 13974.94 137.51 54947.35 88888.00 2020-10-21 10:27:42.000 295 13974.74 137.32 54947.48 88888.00 2020-10-21 10:27:43.000 295 13974.82 137.39 54947.19 88888.00 2020-10-21 10:27:44.000 295 13974.82 137.32 54947.57 88888.00 2020-10-21 10:27:45.000 295 13974.68 137.45 54947.39 88888.00 2020-10-21 10:27:46.000 295 13974.64 137.38 54947.69 88888.00 2020-10-21 10:27:47.000 295 13974.99 137.35 54947.63 88888.00 2020-10-21 10:27:48.000 295 13974.60 137.38 54947.38 88888.00 2020-10-21 10:27:49.000 295 13974.42 137.39 54947.52 88888.00 2020-10-21 10:27:50.000 295 13974.30 137.39 54947.62 88888.00 2020-10-21 10:27:51.000 295 13974.05 137.34 54947.38 88888.00 2020-10-21 10:27:52.000 295 13974.78 137.38 54947.50 88888.00 2020-10-21 10:27:53.000 295 13976.19 139.49 54945.21 88888.00 2020-10-21 10:27:54.000 295 13974.42 137.32 54947.50 88888.00 2020-10-21 10:27:55.000 295 13974.24 137.51 54947.53 88888.00 2020-10-21 10:27:56.000 295 13974.48 137.19 54947.57 88888.00 2020-10-21 10:27:57.000 295 13974.34 137.20 54947.65 88888.00 2020-10-21 10:27:58.000 295 13974.36 137.20 54947.60 88888.00 2020-10-21 10:27:59.000 295 13976.62 139.46 54945.40 88888.00 2020-10-21 10:28:00.000 295 13974.18 137.39 54947.55 88888.00 2020-10-21 10:28:01.000 295 13974.27 137.18 54947.55 88888.00 2020-10-21 10:28:02.000 295 13973.99 137.38 54947.46 88888.00 2020-10-21 10:28:03.000 295 13974.30 137.29 54947.50 88888.00 2020-10-21 10:28:04.000 295 13974.57 137.37 54947.48 88888.00 2020-10-21 10:28:05.000 295 13974.36 137.49 54947.58 88888.00 2020-10-21 10:28:06.000 295 13974.43 137.45 54947.49 88888.00 2020-10-21 10:28:07.000 295 13974.88 137.47 54947.41 88888.00 2020-10-21 10:28:08.000 295 13974.52 137.57 54947.64 88888.00 2020-10-21 10:28:09.000 295 13974.36 137.53 54947.42 88888.00 2020-10-21 10:28:10.000 295 13974.49 137.45 54947.60 88888.00 2020-10-21 10:28:11.000 295 13975.04 137.50 54947.50 88888.00 2020-10-21 10:28:12.000 295 13974.61 137.94 54947.87 88888.00 2020-10-21 10:28:13.000 295 13974.23 137.53 54947.49 88888.00 2020-10-21 10:28:14.000 295 13974.36 137.51 54947.81 88888.00 2020-10-21 10:28:15.000 295 13974.05 137.48 54947.83 88888.00 2020-10-21 10:28:16.000 295 13974.19 137.57 54946.00 88888.00 2020-10-21 10:28:17.000 295 13976.24 139.85 54945.95 88888.00 2020-10-21 10:28:18.000 295 13974.02 137.58 54947.72 88888.00 2020-10-21 10:28:19.000 295 13974.06 137.59 54947.92 88888.00 2020-10-21 10:28:20.000 295 13973.99 137.45 54947.76 88888.00 2020-10-21 10:28:21.000 295 13973.86 137.45 54947.67 88888.00 2020-10-21 10:28:22.000 295 13974.15 137.95 54947.76 88888.00 2020-10-21 10:28:23.000 295 13976.10 139.69 54945.81 88888.00 2020-10-21 10:28:24.000 295 13973.91 137.50 54947.94 88888.00 2020-10-21 10:28:25.000 295 13973.98 137.64 54947.94 88888.00 2020-10-21 10:28:26.000 295 13974.36 137.73 54947.69 88888.00 2020-10-21 10:28:27.000 295 13974.27 137.77 54947.88 88888.00 2020-10-21 10:28:28.000 295 13974.19 137.61 54947.98 88888.00 2020-10-21 10:28:29.000 295 13974.32 137.87 54945.81 88888.00 2020-10-21 10:28:30.000 295 13976.60 138.79 54947.96 88888.00 2020-10-21 10:28:31.000 295 13974.54 137.72 54948.14 88888.00 2020-10-21 10:28:32.000 295 13974.61 137.70 54947.78 88888.00 2020-10-21 10:28:33.000 295 13974.64 137.65 54947.91 88888.00 2020-10-21 10:28:34.000 295 13974.78 137.76 54947.85 88888.00 2020-10-21 10:28:35.000 295 13974.68 137.64 54947.97 88888.00 2020-10-21 10:28:36.000 295 13974.86 137.70 54948.13 88888.00 2020-10-21 10:28:37.000 295 13975.20 137.76 54948.22 88888.00 2020-10-21 10:28:38.000 295 13974.70 137.60 54948.18 88888.00 2020-10-21 10:28:39.000 295 13974.85 137.84 54948.16 88888.00 2020-10-21 10:28:40.000 295 13974.83 137.85 54948.42 88888.00 2020-10-21 10:28:41.000 295 13974.83 137.73 54948.31 88888.00 2020-10-21 10:28:42.000 295 13975.13 138.38 54948.37 88888.00 2020-10-21 10:28:43.000 295 13975.09 137.83 54948.34 88888.00 2020-10-21 10:28:44.000 295 13975.28 137.85 54948.41 88888.00 2020-10-21 10:28:45.000 295 13975.06 137.92 54948.26 88888.00 2020-10-21 10:28:46.000 295 13975.15 138.08 54948.37 88888.00 2020-10-21 10:28:47.000 295 13975.60 138.10 54948.36 88888.00 2020-10-21 10:28:48.000 295 13975.39 138.19 54948.44 88888.00 2020-10-21 10:28:49.000 295 13975.38 138.32 54948.54 88888.00 2020-10-21 10:28:50.000 295 13977.81 140.40 54946.40 88888.00 2020-10-21 10:28:51.000 295 13975.63 138.26 54948.41 88888.00 2020-10-21 10:28:52.000 295 13975.74 138.26 54948.62 88888.00 2020-10-21 10:28:53.000 295 13975.81 138.17 54948.67 88888.00 2020-10-21 10:28:54.000 295 13975.75 138.07 54948.47 88888.00 2020-10-21 10:28:55.000 295 13976.16 138.10 54948.73 88888.00 2020-10-21 10:28:56.000 295 13978.01 140.40 54946.44 88888.00 2020-10-21 10:28:57.000 295 13976.08 138.27 54948.64 88888.00 2020-10-21 10:28:58.000 295 13975.95 138.18 54948.77 88888.00 2020-10-21 10:28:59.000 295 13975.74 138.15 54948.57 88888.00 2020-10-21 10:29:00.000 295 13975.89 138.04 54945.26 88888.00 2020-10-21 10:29:01.000 295 13978.08 140.09 54947.97 88888.00 2020-10-21 10:29:02.000 295 13975.89 138.52 54948.51 88888.00 2020-10-21 10:29:03.000 295 13975.93 138.29 54948.70 88888.00 2020-10-21 10:29:04.000 295 13975.63 138.09 54948.95 88888.00 2020-10-21 10:29:05.000 295 13975.58 138.01 54948.76 88888.00 2020-10-21 10:29:06.000 295 13977.75 140.38 54946.64 88888.00 2020-10-21 10:29:07.000 295 13975.76 138.29 54948.94 88888.00 2020-10-21 10:29:08.000 295 13975.71 138.14 54948.90 88888.00 2020-10-21 10:29:09.000 295 13975.43 138.09 54949.02 88888.00 2020-10-21 10:29:10.000 295 13975.37 138.12 54948.73 88888.00 2020-10-21 10:29:11.000 295 13975.58 138.17 54948.92 88888.00 2020-10-21 10:29:12.000 295 13975.37 138.33 54948.95 88888.00 2020-10-21 10:29:13.000 295 13975.75 138.09 54948.93 88888.00 2020-10-21 10:29:14.000 295 13975.24 138.21 54948.95 88888.00 2020-10-21 10:29:15.000 295 13975.36 138.30 54948.76 88888.00 2020-10-21 10:29:16.000 295 13975.67 138.52 54948.64 88888.00 2020-10-21 10:29:17.000 295 13975.62 138.07 54948.82 88888.00 2020-10-21 10:29:18.000 295 13975.32 138.27 54948.97 88888.00 2020-10-21 10:29:19.000 295 13975.41 138.27 54948.83 88888.00 2020-10-21 10:29:20.000 295 13975.47 138.51 54949.06 88888.00 2020-10-21 10:29:21.000 295 13975.77 138.52 54948.94 88888.00 2020-10-21 10:29:22.000 295 13975.68 138.30 54948.89 88888.00 2020-10-21 10:29:23.000 295 13975.99 138.37 54948.96 88888.00 2020-10-21 10:29:24.000 295 13975.62 138.20 54949.02 88888.00 2020-10-21 10:29:25.000 295 13975.68 138.14 54948.97 88888.00 2020-10-21 10:29:26.000 295 13975.47 138.20 54948.97 88888.00 2020-10-21 10:29:27.000 295 13975.44 138.69 54948.88 88888.00 2020-10-21 10:29:28.000 295 13975.29 138.06 54948.95 88888.00 2020-10-21 10:29:29.000 295 13975.57 138.24 54948.90 88888.00 2020-10-21 10:29:30.000 295 13975.40 138.28 54948.95 88888.00 2020-10-21 10:29:31.000 295 13977.60 140.46 54946.75 88888.00 2020-10-21 10:29:32.000 295 13975.84 138.74 54949.02 88888.00 2020-10-21 10:29:33.000 295 13975.73 138.10 54948.76 88888.00 2020-10-21 10:29:34.000 295 13975.35 138.18 54949.11 88888.00 2020-10-21 10:29:35.000 295 13975.30 138.26 54948.96 88888.00 2020-10-21 10:29:36.000 295 13975.24 138.19 54949.09 88888.00 2020-10-21 10:29:37.000 295 13977.42 140.40 54946.71 88888.00 2020-10-21 10:29:38.000 295 13975.36 138.09 54948.97 88888.00 2020-10-21 10:29:39.000 295 13975.41 138.20 54949.00 88888.00 2020-10-21 10:29:40.000 295 13975.31 138.06 54948.99 88888.00 2020-10-21 10:29:41.000 295 13975.69 138.16 54949.10 88888.00 2020-10-21 10:29:42.000 295 13975.76 138.17 54948.76 88888.00 2020-10-21 10:29:43.000 295 13975.51 138.35 54949.12 88888.00 2020-10-21 10:29:44.000 295 13975.49 138.19 54949.17 88888.00 2020-10-21 10:29:45.000 295 13975.59 138.01 54949.19 88888.00 2020-10-21 10:29:46.000 295 13975.73 138.09 54949.25 88888.00 2020-10-21 10:29:47.000 295 13975.83 138.17 54949.22 88888.00 2020-10-21 10:29:48.000 295 13975.90 138.14 54949.06 88888.00 2020-10-21 10:29:49.000 295 13978.26 140.35 54946.82 88888.00 2020-10-21 10:29:50.000 295 13975.88 138.26 54949.24 88888.00 2020-10-21 10:29:51.000 295 13976.24 138.06 54949.20 88888.00 2020-10-21 10:29:52.000 295 13976.33 138.52 54949.20 88888.00 2020-10-21 10:29:53.000 295 13976.26 138.26 54949.30 88888.00 2020-10-21 10:29:54.000 295 13976.40 138.32 54949.30 88888.00 2020-10-21 10:29:55.000 295 13978.41 140.39 54947.23 88888.00 2020-10-21 10:29:56.000 295 13976.05 138.00 54949.46 88888.00 2020-10-21 10:29:57.000 295 13976.16 138.44 54949.49 88888.00 2020-10-21 10:29:58.000 295 13976.18 138.26 54949.44 88888.00 2020-10-21 10:29:59.000 295 13976.31 138.18 54949.36 88888.00 2020-10-21 10:30:00.000 295 13976.38 138.18 54949.54 88888.00 2020-10-21 10:30:01.000 295 13976.27 138.10 54949.42 88888.00 2020-10-21 10:30:02.000 295 13976.29 138.42 54949.44 88888.00 2020-10-21 10:30:03.000 295 13976.52 138.34 54949.44 88888.00 2020-10-21 10:30:04.000 295 13976.45 138.22 54949.52 88888.00 2020-10-21 10:30:05.000 295 13976.60 138.23 54949.62 88888.00 2020-10-21 10:30:06.000 295 13976.69 138.40 54949.64 88888.00 2020-10-21 10:30:07.000 295 13976.50 138.39 54949.66 88888.00 2020-10-21 10:30:08.000 295 13976.75 138.30 54949.58 88888.00 2020-10-21 10:30:09.000 295 13976.64 138.50 54949.72 88888.00 2020-10-21 10:30:10.000 295 13976.70 138.35 54949.70 88888.00 2020-10-21 10:30:11.000 295 13976.68 138.52 54949.70 88888.00 2020-10-21 10:30:12.000 295 13976.78 138.27 54949.69 88888.00 2020-10-21 10:30:13.000 295 13976.87 138.31 54949.70 88888.00 2020-10-21 10:30:14.000 295 13976.87 138.60 54949.92 88888.00 2020-10-21 10:30:15.000 295 13976.69 138.52 54949.86 88888.00 2020-10-21 10:30:16.000 295 13976.70 138.79 54949.95 88888.00 2020-10-21 10:30:17.000 295 13976.77 138.64 54950.02 88888.00 2020-10-21 10:30:18.000 295 13977.06 138.66 54949.88 88888.00 2020-10-21 10:30:19.000 295 13977.38 138.46 54948.83 88888.00 2020-10-21 10:30:20.000 295 13979.08 140.81 54950.04 88888.00 2020-10-21 10:30:21.000 295 13977.07 138.83 54950.14 88888.00 2020-10-21 10:30:22.000 295 13977.24 138.67 54949.95 88888.00 2020-10-21 10:30:23.000 295 13977.01 138.68 54950.08 88888.00 2020-10-21 10:30:24.000 295 13977.06 138.89 54950.11 88888.00 2020-10-21 10:30:25.000 295 13978.95 140.93 54948.00 88888.00 2020-10-21 10:30:26.000 295 13976.88 138.49 54950.24 88888.00 2020-10-21 10:30:27.000 295 13976.76 138.71 54950.09 88888.00 2020-10-21 10:30:28.000 295 13976.93 138.77 54949.96 88888.00 2020-10-21 10:30:29.000 295 13976.85 138.83 54950.13 88888.00 2020-10-21 10:30:30.000 295 13976.94 138.76 54950.20 88888.00 2020-10-21 10:30:31.000 295 13976.81 138.76 54950.18 88888.00 2020-10-21 10:30:32.000 295 13976.84 138.86 54950.24 88888.00 2020-10-21 10:30:33.000 295 13977.03 138.85 54950.04 88888.00 2020-10-21 10:30:34.000 295 13976.63 138.80 54950.15 88888.00 2020-10-21 10:30:35.000 295 13976.72 138.85 54950.32 88888.00 2020-10-21 10:30:36.000 295 13980.17 141.09 54947.93 88888.00 2020-10-21 10:30:37.000 295 13978.18 138.96 54950.04 88888.00 2020-10-21 10:30:38.000 295 13977.40 138.77 54950.28 88888.00 2020-10-21 10:30:39.000 295 13976.93 139.08 54950.25 88888.00 2020-10-21 10:30:40.000 295 13977.35 138.89 54950.22 88888.00 2020-10-21 10:30:41.000 295 13977.56 138.90 54950.33 88888.00 2020-10-21 10:30:42.000 295 13979.48 141.13 54947.66 88888.00 2020-10-21 10:30:43.000 295 13977.47 138.75 54950.28 88888.00 2020-10-21 10:30:44.000 295 13977.96 139.13 54949.98 88888.00 2020-10-21 10:30:45.000 295 13977.40 138.93 54950.36 88888.00 2020-10-21 10:30:46.000 295 13977.56 139.12 54950.24 88888.00 2020-10-21 10:30:47.000 295 13978.03 139.21 54950.30 88888.00 2020-10-21 10:30:48.000 295 13977.44 139.07 54950.23 88888.00 2020-10-21 10:30:49.000 295 13977.75 138.83 54949.99 88888.00 2020-10-21 10:30:50.000 295 13977.44 138.75 54950.58 88888.00 2020-10-21 10:30:51.000 295 13977.60 138.71 54950.22 88888.00 2020-10-21 10:30:52.000 295 13977.56 138.80 54950.45 88888.00 2020-10-21 10:30:53.000 295 13977.62 138.63 54950.63 88888.00 2020-10-21 10:30:54.000 295 13977.45 138.65 54950.49 88888.00 2020-10-21 10:30:55.000 295 13977.59 138.88 54950.63 88888.00 2020-10-21 10:30:56.000 295 13977.96 138.67 54950.52 88888.00 2020-10-21 10:30:57.000 295 13977.54 138.95 54950.65 88888.00 2020-10-21 10:30:58.000 295 13977.69 138.52 54950.64 88888.00 2020-10-21 10:30:59.000 295 13977.63 138.59 54951.02 88888.00 2020-10-21 10:31:00.000 295 13977.60 138.58 54950.67 88888.00 2020-10-21 10:31:01.000 295 13977.95 138.57 54950.82 88888.00 2020-10-21 10:31:02.000 295 13977.84 138.98 54950.77 88888.00 2020-10-21 10:31:03.000 295 13977.78 138.40 54950.60 88888.00 2020-10-21 10:31:04.000 295 13977.97 138.63 54950.92 88888.00 2020-10-21 10:31:05.000 295 13978.03 138.38 54950.69 88888.00 2020-10-21 10:31:06.000 295 13978.12 138.82 54950.86 88888.00 2020-10-21 10:31:07.000 295 13980.02 140.78 54948.65 88888.00 2020-10-21 10:31:08.000 295 13978.07 138.43 54951.04 88888.00 2020-10-21 10:31:09.000 295 13977.99 138.50 54950.94 88888.00 2020-10-21 10:31:10.000 295 13978.05 138.70 54950.94 88888.00 2020-10-21 10:31:11.000 295 13978.11 138.49 54951.12 88888.00 2020-10-21 10:31:12.000 295 13978.16 138.46 54951.28 88888.00 2020-10-21 10:31:13.000 295 13980.40 140.66 54948.98 88888.00 2020-10-21 10:31:14.000 295 13978.56 138.53 54951.27 88888.00 2020-10-21 10:31:15.000 295 13978.15 138.34 54951.32 88888.00 2020-10-21 10:31:16.000 295 13978.00 138.65 54951.19 88888.00 2020-10-21 10:31:17.000 295 13978.16 138.56 54951.43 88888.00 2020-10-21 10:31:18.000 295 13978.49 138.74 54951.34 88888.00 2020-10-21 10:31:19.000 295 13978.82 138.76 54951.52 88888.00 2020-10-21 10:31:20.000 295 13978.64 138.73 54951.64 88888.00 2020-10-21 10:31:21.000 295 13978.57 138.39 54951.65 88888.00 2020-10-21 10:31:22.000 295 13978.54 138.64 54951.78 88888.00 2020-10-21 10:31:23.000 295 13978.93 138.80 54951.47 88888.00 2020-10-21 10:31:24.000 295 13978.96 138.93 54951.12 88888.00 2020-10-21 10:31:25.000 295 13979.00 138.88 54951.59 88888.00 2020-10-21 10:31:26.000 295 13978.90 138.92 54951.63 88888.00 2020-10-21 10:31:27.000 295 13979.04 138.92 54951.63 88888.00 2020-10-21 10:31:28.000 295 13979.16 139.15 54951.74 88888.00 2020-10-21 10:31:29.000 295 13979.07 139.33 54951.50 88888.00 2020-10-21 10:31:30.000 295 13979.29 139.58 54951.90 88888.00 2020-10-21 10:31:31.000 295 13979.59 139.21 54951.78 88888.00 2020-10-21 10:31:32.000 295 13979.56 142.48 54949.56 88888.00 2020-10-21 10:31:33.000 295 13982.14 140.46 54951.85 88888.00 2020-10-21 10:31:34.000 295 13979.39 139.29 54951.82 88888.00 2020-10-21 10:31:35.000 295 13979.57 139.29 54952.15 88888.00 2020-10-21 10:31:36.000 295 13979.51 139.14 54951.97 88888.00 2020-10-21 10:31:37.000 295 13979.53 139.34 54952.15 88888.00 2020-10-21 10:31:38.000 295 13981.82 141.72 54950.02 88888.00 2020-10-21 10:31:39.000 295 13979.71 139.58 54952.10 88888.00 2020-10-21 10:31:40.000 295 13979.74 139.25 54952.35 88888.00 2020-10-21 10:31:41.000 295 13979.61 139.37 54952.34 88888.00 2020-10-21 10:31:42.000 295 13979.36 139.32 54952.48 88888.00 2020-10-21 10:31:43.000 295 13979.23 139.32 54952.50 88888.00 2020-10-21 10:31:44.000 295 13979.96 139.78 54952.53 88888.00 2020-10-21 10:31:45.000 295 13979.59 139.53 54952.52 88888.00 2020-10-21 10:31:46.000 295 13979.68 139.43 54952.15 88888.00 2020-10-21 10:31:47.000 295 13979.29 139.34 54952.34 88888.00 2020-10-21 10:31:48.000 295 13979.69 139.65 54952.42 88888.00 2020-10-21 10:31:49.000 295 13979.39 139.45 54952.45 88888.00 2020-10-21 10:31:50.000 295 13979.26 139.54 54952.65 88888.00 2020-10-21 10:31:51.000 295 13979.19 139.51 54952.77 88888.00 2020-10-21 10:31:52.000 295 13979.26 139.49 54952.66 88888.00 2020-10-21 10:31:53.000 295 13979.92 139.82 54952.15 88888.00 2020-10-21 10:31:54.000 295 13979.64 139.84 54952.01 88888.00 2020-10-21 10:31:55.000 295 13979.68 139.88 54952.11 88888.00 2020-10-21 10:31:56.000 295 13979.40 139.76 54952.13 88888.00 2020-10-21 10:31:57.000 295 13979.38 139.80 54952.22 88888.00 2020-10-21 10:31:58.000 295 13979.57 139.79 54952.09 88888.00 2020-10-21 10:31:59.000 295 13979.44 139.93 54952.06 88888.00 2020-10-21 10:32:00.000 295 13979.45 139.86 54952.10 88888.00 2020-10-21 10:32:01.000 295 13979.30 139.81 54952.03 88888.00 2020-10-21 10:32:02.000 295 13979.51 139.84 54952.10 88888.00 2020-10-21 10:32:03.000 295 13981.57 141.92 54949.83 88888.00 2020-10-21 10:32:04.000 295 13979.40 139.67 54951.96 88888.00 2020-10-21 10:32:05.000 295 13979.38 139.73 54952.18 88888.00 2020-10-21 10:32:06.000 295 13979.43 139.70 54952.22 88888.00 2020-10-21 10:32:07.000 295 13979.45 139.56 54952.13 88888.00 2020-10-21 10:32:08.000 295 13979.57 139.71 54952.03 88888.00 2020-10-21 10:32:09.000 295 13981.79 141.80 54949.56 88888.00 2020-10-21 10:32:10.000 295 13979.64 139.84 54951.90 88888.00 2020-10-21 10:32:11.000 295 13979.61 139.49 54951.83 88888.00 2020-10-21 10:32:12.000 295 13979.66 139.58 54952.12 88888.00 2020-10-21 10:32:13.000 295 13979.83 139.69 54952.05 88888.00 2020-10-21 10:32:14.000 295 13979.84 139.92 54952.06 88888.00 2020-10-21 10:32:15.000 295 13980.24 139.43 54952.06 88888.00 2020-10-21 10:32:16.000 295 13979.82 139.58 54951.78 88888.00 2020-10-21 10:32:17.000 295 13980.27 139.68 54952.20 88888.00 2020-10-21 10:32:18.000 295 13980.05 139.56 54952.15 88888.00 2020-10-21 10:32:19.000 295 13980.27 139.50 54951.85 88888.00 2020-10-21 10:32:20.000 295 13980.50 139.68 54952.08 88888.00 2020-10-21 10:32:21.000 295 13980.40 139.54 54952.21 88888.00 2020-10-21 10:32:22.000 295 13980.04 139.35 54952.61 88888.00 2020-10-21 10:32:23.000 295 13980.04 138.98 54952.67 88888.00 2020-10-21 10:32:24.000 295 13980.12 139.06 54952.00 88888.00 2020-10-21 10:32:25.000 295 13980.37 139.08 54952.54 88888.00 2020-10-21 10:32:26.000 295 13982.61 141.25 54950.34 88888.00 2020-10-21 10:32:27.000 295 13980.29 138.90 54952.56 88888.00 2020-10-21 10:32:28.000 295 13980.26 139.12 54952.63 88888.00 2020-10-21 10:32:29.000 295 13980.30 138.82 54952.73 88888.00 2020-10-21 10:32:30.000 295 13980.29 138.82 54952.65 88888.00 2020-10-21 10:32:31.000 295 13980.59 139.05 54952.78 88888.00 2020-10-21 10:32:32.000 295 13982.58 141.19 54950.52 88888.00 2020-10-21 10:32:33.000 295 13980.54 139.06 54952.59 88888.00 2020-10-21 10:32:34.000 295 13980.41 138.85 54952.68 88888.00 2020-10-21 10:32:35.000 295 13980.60 139.02 54952.85 88888.00 2020-10-21 10:32:36.000 295 13980.74 138.70 54952.69 88888.00 2020-10-21 10:32:37.000 295 13980.56 139.00 54953.01 88888.00 2020-10-21 10:32:38.000 295 13980.63 139.03 54953.03 88888.00 2020-10-21 10:32:39.000 295 13980.74 138.89 54952.97 88888.00 2020-10-21 10:32:40.000 295 13980.80 138.92 54953.16 88888.00 2020-10-21 10:32:41.000 295 13980.96 138.95 54953.33 88888.00 2020-10-21 10:32:42.000 295 13980.85 138.88 54953.14 88888.00 2020-10-21 10:32:43.000 295 13980.93 138.94 54953.22 88888.00 2020-10-21 10:32:44.000 295 13980.69 139.03 54953.16 88888.00 2020-10-21 10:32:45.000 295 13981.05 139.05 54953.22 88888.00 2020-10-21 10:32:46.000 295 13980.89 139.05 54953.17 88888.00 2020-10-21 10:32:47.000 295 13980.86 139.13 54953.32 88888.00 2020-10-21 10:32:48.000 295 13980.85 139.08 54953.42 88888.00 2020-10-21 10:32:49.000 295 13980.85 139.34 54953.36 88888.00 2020-10-21 10:32:50.000 295 13981.21 139.04 54953.16 88888.00 2020-10-21 10:32:51.000 295 13980.83 138.96 54953.19 88888.00 2020-10-21 10:32:52.000 295 13980.86 139.38 54953.36 88888.00 2020-10-21 10:32:53.000 295 13980.82 139.12 54953.52 88888.00 2020-10-21 10:32:54.000 295 13982.90 141.21 54951.98 88888.00 2020-10-21 10:32:55.000 295 13980.77 139.15 54953.34 88888.00 2020-10-21 10:32:56.000 295 13981.13 139.15 54953.27 88888.00 2020-10-21 10:32:57.000 295 13980.51 138.87 54953.68 88888.00 2020-10-21 10:32:58.000 295 13980.68 138.99 54953.66 88888.00 2020-10-21 10:32:59.000 295 13982.86 141.26 54951.16 88888.00 2020-10-21 10:33:00.000 295 13980.90 139.14 54953.47 88888.00 2020-10-21 10:33:01.000 295 13980.45 139.18 54953.55 88888.00 2020-10-21 10:33:02.000 295 13980.81 138.83 54953.53 88888.00 2020-10-21 10:33:03.000 295 13981.11 139.09 54953.52 88888.00 2020-10-21 10:33:04.000 295 13980.67 139.06 54953.65 88888.00 2020-10-21 10:33:05.000 295 13982.78 141.28 54951.29 88888.00 2020-10-21 10:33:06.000 295 13980.38 139.06 54953.05 88888.00 2020-10-21 10:33:07.000 295 13980.89 138.89 54953.79 88888.00 2020-10-21 10:33:08.000 295 13980.82 139.02 54953.48 88888.00 2020-10-21 10:33:09.000 295 13980.68 138.94 54953.55 88888.00 2020-10-21 10:33:10.000 295 13980.64 138.98 54953.55 88888.00 2020-10-21 10:33:11.000 295 13980.81 138.96 54953.68 88888.00 2020-10-21 10:33:12.000 295 13980.77 138.94 54953.76 88888.00 2020-10-21 10:33:13.000 295 13980.74 138.82 54953.46 88888.00 2020-10-21 10:33:14.000 295 13980.59 138.77 54953.26 88888.00 2020-10-21 10:33:15.000 295 13980.98 138.89 54953.46 88888.00 2020-10-21 10:33:16.000 295 13980.75 138.81 54953.44 88888.00 2020-10-21 10:33:17.000 295 13980.62 138.96 54953.69 88888.00 2020-10-21 10:33:18.000 295 13980.48 138.71 54953.52 88888.00 2020-10-21 10:33:19.000 295 13980.64 138.64 54953.47 88888.00 2020-10-21 10:33:20.000 295 13982.37 141.53 54951.34 88888.00 2020-10-21 10:33:21.000 295 13982.77 138.84 54953.48 88888.00 2020-10-21 10:33:22.000 295 13980.72 138.73 54953.35 88888.00 2020-10-21 10:33:23.000 295 13980.87 138.71 54953.45 88888.00 2020-10-21 10:33:24.000 295 13980.75 138.73 54953.21 88888.00 2020-10-21 10:33:25.000 295 13980.64 138.63 54953.22 88888.00 2020-10-21 10:33:26.000 295 13982.61 140.98 54951.11 88888.00 2020-10-21 10:33:27.000 295 13980.38 138.71 54953.48 88888.00 2020-10-21 10:33:28.000 295 13980.70 138.69 54952.99 88888.00 2020-10-21 10:33:29.000 295 13980.50 138.54 54951.09 88888.00 2020-10-21 10:33:30.000 295 13982.80 139.79 54953.22 88888.00 2020-10-21 10:33:31.000 295 13980.64 138.50 54953.30 88888.00 2020-10-21 10:33:32.000 295 13980.42 138.25 54953.11 88888.00 2020-10-21 10:33:33.000 295 13980.28 138.32 54953.00 88888.00 2020-10-21 10:33:34.000 295 13980.23 138.23 54953.17 88888.00 2020-10-21 10:33:35.000 295 13980.39 138.45 54953.28 88888.00 2020-10-21 10:33:36.000 295 13980.83 138.33 54953.17 88888.00 2020-10-21 10:33:37.000 295 13979.97 138.15 54953.17 88888.00 2020-10-21 10:33:38.000 295 13979.93 138.19 54952.91 88888.00 2020-10-21 10:33:39.000 295 13980.26 138.13 54953.06 88888.00 2020-10-21 10:33:40.000 295 13979.87 138.03 54953.10 88888.00 2020-10-21 10:33:41.000 295 13980.09 138.23 54953.00 88888.00 2020-10-21 10:33:42.000 295 13980.11 137.98 54953.20 88888.00 2020-10-21 10:33:43.000 295 13979.79 137.81 54952.88 88888.00 2020-10-21 10:33:44.000 295 13979.74 138.03 54952.86 88888.00 2020-10-21 10:33:45.000 295 13979.96 138.01 54952.77 88888.00 2020-10-21 10:33:46.000 295 13979.92 138.03 54952.91 88888.00 2020-10-21 10:33:47.000 295 13979.64 137.87 54953.04 88888.00 2020-10-21 10:33:48.000 295 13979.89 137.87 54952.82 88888.00 2020-10-21 10:33:49.000 295 13979.52 137.90 54952.79 88888.00 2020-10-21 10:33:50.000 295 13979.25 137.70 54952.80 88888.00 2020-10-21 10:33:51.000 295 13979.12 137.82 54952.60 88888.00 2020-10-21 10:33:52.000 295 13979.38 137.83 54952.66 88888.00 2020-10-21 10:33:53.000 295 13979.65 137.89 54952.72 88888.00 2020-10-21 10:33:54.000 295 13979.39 137.64 54952.65 88888.00 2020-10-21 10:33:55.000 295 13981.62 139.83 54950.22 88888.00 2020-10-21 10:33:56.000 295 13979.34 137.87 54952.30 88888.00 2020-10-21 10:33:57.000 295 13979.20 137.49 54952.75 88888.00 2020-10-21 10:33:58.000 295 13979.27 137.77 54952.48 88888.00 2020-10-21 10:33:59.000 295 13979.20 137.72 54952.71 88888.00 2020-10-21 10:34:00.000 295 13979.12 137.62 54952.66 88888.00 2020-10-21 10:34:01.000 295 13981.39 140.40 54950.46 88888.00 2020-10-21 10:34:02.000 295 13979.02 137.68 54952.53 88888.00 2020-10-21 10:34:03.000 295 13979.19 137.86 54952.66 88888.00 2020-10-21 10:34:04.000 295 13979.27 137.63 54952.48 88888.00 2020-10-21 10:34:05.000 295 13979.07 137.68 54952.69 88888.00 2020-10-21 10:34:06.000 295 13979.20 137.74 54952.32 88888.00 2020-10-21 10:34:07.000 295 13979.32 137.72 54952.60 88888.00 2020-10-21 10:34:08.000 295 13979.45 137.79 54952.33 88888.00 2020-10-21 10:34:09.000 295 13978.94 137.71 54952.53 88888.00 2020-10-21 10:34:10.000 295 13979.30 140.98 54950.17 88888.00 2020-10-21 10:34:11.000 295 13981.12 138.83 54952.72 88888.00 2020-10-21 10:34:12.000 295 13979.13 137.72 54952.46 88888.00 2020-10-21 10:34:13.000 295 13979.01 137.76 54952.62 88888.00 2020-10-21 10:34:14.000 295 13978.97 137.80 54952.40 88888.00 2020-10-21 10:34:15.000 295 13979.02 138.11 54952.20 88888.00 2020-10-21 10:34:16.000 295 13981.07 140.02 54950.03 88888.00 2020-10-21 10:34:17.000 295 13979.02 137.69 54952.41 88888.00 2020-10-21 10:34:18.000 295 13979.04 138.20 54952.45 88888.00 2020-10-21 10:34:19.000 295 13979.05 137.62 54952.50 88888.00 2020-10-21 10:34:20.000 295 13979.34 137.76 54952.40 88888.00 2020-10-21 10:34:21.000 295 13978.94 137.59 54952.49 88888.00 2020-10-21 10:34:22.000 295 13978.99 138.17 54952.50 88888.00 2020-10-21 10:34:23.000 295 13979.03 137.93 54952.67 88888.00 2020-10-21 10:34:24.000 295 13978.92 137.91 54952.40 88888.00 2020-10-21 10:34:25.000 295 13979.27 137.90 54952.29 88888.00 2020-10-21 10:34:26.000 295 13978.97 137.81 54952.40 88888.00 2020-10-21 10:34:27.000 295 13978.80 137.92 54952.30 88888.00 2020-10-21 10:34:28.000 295 13978.72 137.58 54952.58 88888.00 2020-10-21 10:34:29.000 295 13978.88 137.73 54952.53 88888.00 2020-10-21 10:34:30.000 295 13978.97 137.83 54952.27 88888.00 2020-10-21 10:34:31.000 295 13978.98 138.77 54950.08 88888.00 2020-10-21 10:34:32.000 295 13981.36 139.22 54952.33 88888.00 2020-10-21 10:34:33.000 295 13979.09 137.99 54952.43 88888.00 2020-10-21 10:34:34.000 295 13979.14 137.92 54952.53 88888.00 2020-10-21 10:34:35.000 295 13979.29 137.93 54952.24 88888.00 2020-10-21 10:34:36.000 295 13979.04 137.95 54952.26 88888.00 2020-10-21 10:34:37.000 295 13979.47 137.91 54952.00 88888.00 2020-10-21 10:34:38.000 295 13979.49 137.65 54952.35 88888.00 2020-10-21 10:34:39.000 295 13979.27 137.97 54952.25 88888.00 2020-10-21 10:34:40.000 295 13979.50 137.97 54952.25 88888.00 2020-10-21 10:34:41.000 295 13979.21 137.86 54952.24 88888.00 2020-10-21 10:34:42.000 295 13981.63 140.11 54950.10 88888.00 2020-10-21 10:34:43.000 295 13979.36 137.90 54952.48 88888.00 2020-10-21 10:34:44.000 295 13979.49 137.92 54952.35 88888.00 2020-10-21 10:34:45.000 295 13979.60 138.01 54952.03 88888.00 2020-10-21 10:34:46.000 295 13979.59 137.80 54952.44 88888.00 2020-10-21 10:34:47.000 295 13979.71 138.00 54951.95 88888.00 2020-10-21 10:34:48.000 295 13981.95 140.23 54949.95 88888.00 2020-10-21 10:34:49.000 295 13979.74 137.86 54952.31 88888.00 2020-10-21 10:34:50.000 295 13979.91 137.91 54952.24 88888.00 2020-10-21 10:34:51.000 295 13979.47 137.86 54952.02 88888.00 2020-10-21 10:34:52.000 295 13979.95 137.93 54951.97 88888.00 2020-10-21 10:34:53.000 295 13979.65 137.86 54952.37 88888.00 2020-10-21 10:34:54.000 295 13981.50 139.97 54950.08 88888.00 2020-10-21 10:34:55.000 295 13979.54 137.91 54952.22 88888.00 2020-10-21 10:34:56.000 295 13979.59 137.65 54952.19 88888.00 2020-10-21 10:34:57.000 295 13979.79 137.49 54952.46 88888.00 2020-10-21 10:34:58.000 295 13979.49 137.60 54952.26 88888.00 2020-10-21 10:34:59.000 295 13979.58 137.47 54952.32 88888.00 2020-10-21 10:35:00.000 295 13981.74 139.59 54950.07 88888.00 2020-10-21 10:35:01.000 295 13979.57 137.34 54952.31 88888.00 2020-10-21 10:35:02.000 295 13979.51 137.45 54952.22 88888.00 2020-10-21 10:35:03.000 295 13979.64 137.59 54952.14 88888.00 2020-10-21 10:35:04.000 295 13979.45 137.53 54952.30 88888.00 2020-10-21 10:35:05.000 295 13979.58 137.47 54952.26 88888.00 2020-10-21 10:35:06.000 295 13979.63 137.35 54951.98 88888.00 2020-10-21 10:35:07.000 295 13979.57 137.31 54952.03 88888.00 2020-10-21 10:35:08.000 295 13979.78 137.41 54952.16 88888.00 2020-10-21 10:35:09.000 295 13979.46 137.42 54952.26 88888.00 2020-10-21 10:35:10.000 295 13979.71 137.33 54952.14 88888.00 2020-10-21 10:35:11.000 295 13979.39 137.37 54952.20 88888.00 2020-10-21 10:35:12.000 295 13979.67 137.39 54952.07 88888.00 2020-10-21 10:35:13.000 295 13979.47 137.64 54952.17 88888.00 2020-10-21 10:35:14.000 295 13979.32 137.20 54952.27 88888.00 2020-10-21 10:35:15.000 295 13979.28 137.18 54952.22 88888.00 2020-10-21 10:35:16.000 295 13979.39 137.24 54952.19 88888.00 2020-10-21 10:35:17.000 295 13979.38 137.30 54952.16 88888.00 2020-10-21 10:35:18.000 295 13979.17 137.22 54952.11 88888.00 2020-10-21 10:35:19.000 295 13979.06 137.26 54952.12 88888.00 2020-10-21 10:35:20.000 295 13979.16 137.20 54952.20 88888.00 2020-10-21 10:35:21.000 295 13979.07 137.18 54952.13 88888.00 2020-10-21 10:35:22.000 295 13979.09 137.04 54952.29 88888.00 2020-10-21 10:35:23.000 295 13979.13 137.25 54952.03 88888.00 2020-10-21 10:35:24.000 295 13979.08 138.19 54949.82 88888.00 2020-10-21 10:35:25.000 295 13981.18 138.09 54952.11 88888.00 2020-10-21 10:35:26.000 295 13978.95 137.16 54952.27 88888.00 2020-10-21 10:35:27.000 295 13978.83 136.93 54952.22 88888.00 2020-10-21 10:35:28.000 295 13978.69 137.07 54952.13 88888.00 2020-10-21 10:35:29.000 295 13978.79 137.07 54952.20 88888.00 2020-10-21 10:35:30.000 295 13980.95 139.33 54949.83 88888.00 2020-10-21 10:35:31.000 295 13978.50 137.06 54952.09 88888.00 2020-10-21 10:35:32.000 295 13978.42 136.95 54952.08 88888.00 2020-10-21 10:35:33.000 295 13978.51 137.30 54952.10 88888.00 2020-10-21 10:35:34.000 295 13978.41 137.13 54952.06 88888.00 2020-10-21 10:35:35.000 295 13978.62 137.09 54952.10 88888.00 2020-10-21 10:35:36.000 295 13978.19 137.20 54952.10 88888.00 2020-10-21 10:35:37.000 295 13978.00 137.02 54951.70 88888.00 2020-10-21 10:35:38.000 295 13979.87 140.10 54949.44 88888.00 2020-10-21 10:35:39.000 295 13980.34 137.11 54951.83 88888.00 2020-10-21 10:35:40.000 295 13978.13 137.06 54951.65 88888.00 2020-10-21 10:35:41.000 295 13977.78 136.90 54951.77 88888.00 2020-10-21 10:35:42.000 295 13977.76 137.03 54951.71 88888.00 2020-10-21 10:35:43.000 295 13977.78 137.12 54951.68 88888.00 2020-10-21 10:35:44.000 295 13980.01 139.51 54949.36 88888.00 2020-10-21 10:35:45.000 295 13977.86 136.96 54951.64 88888.00 2020-10-21 10:35:46.000 295 13977.73 137.32 54951.39 88888.00 2020-10-21 10:35:47.000 295 13977.69 136.97 54951.59 88888.00 2020-10-21 10:35:48.000 295 13977.43 136.93 54951.42 88888.00 2020-10-21 10:35:49.000 295 13977.55 137.09 54951.57 88888.00 2020-10-21 10:35:50.000 295 13977.69 137.11 54951.26 88888.00 2020-10-21 10:35:51.000 295 13977.27 137.06 54951.47 88888.00 2020-10-21 10:35:52.000 295 13977.29 137.02 54951.35 88888.00 2020-10-21 10:35:53.000 295 13977.41 137.11 54951.21 88888.00 2020-10-21 10:35:54.000 295 13977.25 137.17 54951.15 88888.00 2020-10-21 10:35:55.000 295 13977.31 137.11 54951.14 88888.00 2020-10-21 10:35:56.000 295 13977.38 137.05 54951.11 88888.00 2020-10-21 10:35:57.000 295 13977.25 137.13 54950.97 88888.00 2020-10-21 10:35:58.000 295 13977.19 137.18 54951.05 88888.00 2020-10-21 10:35:59.000 295 13977.23 137.21 54951.02 88888.00 2020-10-21 10:36:00.000 295 13977.17 137.00 54951.01 88888.00 2020-10-21 10:36:01.000 295 13977.06 136.95 54950.93 88888.00 2020-10-21 10:36:02.000 295 13977.41 137.02 54950.92 88888.00 2020-10-21 10:36:03.000 295 13977.06 137.07 54950.76 88888.00 2020-10-21 10:36:04.000 295 13977.02 136.95 54950.96 88888.00 2020-10-21 10:36:05.000 295 13977.13 137.01 54950.78 88888.00 2020-10-21 10:36:06.000 295 13977.06 137.06 54950.77 88888.00 2020-10-21 10:36:07.000 295 13977.12 137.07 54950.54 88888.00 2020-10-21 10:36:08.000 295 13976.93 137.51 54950.52 88888.00 2020-10-21 10:36:09.000 295 13979.26 139.16 54948.33 88888.00 2020-10-21 10:36:10.000 295 13977.16 137.08 54950.08 88888.00 2020-10-21 10:36:11.000 295 13977.13 136.89 54950.41 88888.00 2020-10-21 10:36:12.000 295 13977.04 136.85 54950.53 88888.00 2020-10-21 10:36:13.000 295 13976.98 136.99 54950.45 88888.00 2020-10-21 10:36:14.000 295 13977.09 136.91 54950.26 88888.00 2020-10-21 10:36:15.000 295 13979.22 139.04 54948.11 88888.00 2020-10-21 10:36:16.000 295 13977.08 136.96 54950.33 88888.00 2020-10-21 10:36:17.000 295 13977.31 136.97 54950.46 88888.00 2020-10-21 10:36:18.000 295 13977.15 137.00 54950.21 88888.00 2020-10-21 10:36:19.000 295 13977.29 136.88 54950.14 88888.00 2020-10-21 10:36:20.000 295 13977.33 136.97 54950.27 88888.00 2020-10-21 10:36:21.000 295 13977.18 136.89 54950.22 88888.00 2020-10-21 10:36:22.000 295 13977.17 136.88 54950.22 88888.00 2020-10-21 10:36:23.000 295 13977.12 136.65 54950.21 88888.00 2020-10-21 10:36:24.000 295 13977.19 136.93 54950.23 88888.00 2020-10-21 10:36:25.000 295 13977.16 136.84 54950.21 88888.00 2020-10-21 10:36:26.000 295 13977.39 136.82 54950.13 88888.00 2020-10-21 10:36:27.000 295 13977.36 136.78 54950.09 88888.00 2020-10-21 10:36:28.000 295 13977.12 136.82 54950.08 88888.00 2020-10-21 10:36:29.000 295 13977.16 136.88 54950.03 88888.00 2020-10-21 10:36:30.000 295 13977.31 136.93 54949.93 88888.00 2020-10-21 10:36:31.000 295 13977.10 136.76 54950.21 88888.00 2020-10-21 10:36:32.000 295 13977.26 136.66 54950.05 88888.00 2020-10-21 10:36:33.000 295 13977.14 136.82 54949.97 88888.00 2020-10-21 10:36:34.000 295 13979.24 139.02 54947.65 88888.00 2020-10-21 10:36:35.000 295 13977.14 137.29 54949.98 88888.00 2020-10-21 10:36:36.000 295 13977.06 136.92 54950.20 88888.00 2020-10-21 10:36:37.000 295 13977.28 136.81 54950.21 88888.00 2020-10-21 10:36:38.000 295 13977.24 136.88 54950.13 88888.00 2020-10-21 10:36:39.000 295 13977.19 136.95 54950.23 88888.00 2020-10-21 10:36:40.000 295 13979.59 139.19 54947.86 88888.00 2020-10-21 10:36:41.000 295 13977.15 136.74 54950.28 88888.00 2020-10-21 10:36:42.000 295 13977.32 136.97 54950.19 88888.00 2020-10-21 10:36:43.000 295 13977.21 136.88 54950.08 88888.00 2020-10-21 10:36:44.000 295 13977.24 137.12 54949.98 88888.00 2020-10-21 10:36:45.000 295 13976.94 137.12 54950.21 88888.00 2020-10-21 10:36:46.000 295 13977.14 137.10 54950.19 88888.00 2020-10-21 10:36:47.000 295 13977.54 137.25 54950.26 88888.00 2020-10-21 10:36:48.000 295 13977.35 137.20 54950.10 88888.00 2020-10-21 10:36:49.000 295 13977.30 137.34 54950.28 88888.00 2020-10-21 10:36:50.000 295 13977.36 137.02 54950.40 88888.00 2020-10-21 10:36:51.000 295 13977.50 137.20 54950.49 88888.00 2020-10-21 10:36:52.000 295 13977.56 137.07 54950.51 88888.00 2020-10-21 10:36:53.000 295 13977.66 137.28 54950.47 88888.00 2020-10-21 10:36:54.000 295 13977.61 137.29 54950.55 88888.00 2020-10-21 10:36:55.000 295 13977.59 137.37 54950.55 88888.00 2020-10-21 10:36:56.000 295 13977.78 137.40 54950.64 88888.00 2020-10-21 10:36:57.000 295 13978.07 137.41 54950.46 88888.00 2020-10-21 10:36:58.000 295 13977.94 137.49 54950.47 88888.00 2020-10-21 10:36:59.000 295 13977.96 137.51 54950.70 88888.00 2020-10-21 10:37:00.000 295 13977.88 137.62 54950.72 88888.00 2020-10-21 10:37:01.000 295 13978.01 137.63 54950.61 88888.00 2020-10-21 10:37:02.000 295 13977.99 137.60 54950.61 88888.00 2020-10-21 10:37:03.000 295 13977.97 137.61 54950.70 88888.00 2020-10-21 10:37:04.000 295 13978.07 137.73 54949.12 88888.00 2020-10-21 10:37:05.000 295 13980.28 139.90 54950.76 88888.00 2020-10-21 10:37:06.000 295 13978.40 137.70 54950.52 88888.00 2020-10-21 10:37:07.000 295 13978.38 137.68 54950.70 88888.00 2020-10-21 10:37:08.000 295 13978.27 137.83 54950.84 88888.00 2020-10-21 10:37:09.000 295 13978.33 137.70 54950.77 88888.00 2020-10-21 10:37:10.000 295 13980.95 140.02 54948.59 88888.00 2020-10-21 10:37:11.000 295 13978.67 137.75 54950.91 88888.00 2020-10-21 10:37:12.000 295 13978.51 137.63 54950.92 88888.00 2020-10-21 10:37:13.000 295 13978.42 137.77 54950.97 88888.00 2020-10-21 10:37:14.000 295 13978.77 137.98 54950.98 88888.00 2020-10-21 10:37:15.000 295 13978.72 137.68 54950.72 88888.00 2020-10-21 10:37:16.000 295 13978.49 137.81 54950.73 88888.00 2020-10-21 10:37:17.000 295 13978.51 137.71 54950.83 88888.00 2020-10-21 10:37:18.000 295 13980.81 139.98 54948.47 88888.00 2020-10-21 10:37:19.000 295 13978.56 137.86 54951.02 88888.00 2020-10-21 10:37:20.000 295 13978.59 137.91 54950.84 88888.00 2020-10-21 10:37:21.000 295 13978.83 138.04 54950.89 88888.00 2020-10-21 10:37:22.000 295 13978.59 137.75 54950.92 88888.00 2020-10-21 10:37:23.000 295 13980.67 139.98 54948.48 88888.00 2020-10-21 10:37:24.000 295 13978.82 137.59 54950.77 88888.00 2020-10-21 10:37:25.000 295 13978.64 137.86 54950.64 88888.00 2020-10-21 10:37:26.000 295 13978.40 137.82 54950.93 88888.00 2020-10-21 10:37:27.000 295 13978.41 137.64 54950.96 88888.00 2020-10-21 10:37:28.000 295 13978.38 137.70 54950.79 88888.00 2020-10-21 10:37:29.000 295 13980.54 139.80 54948.49 88888.00 2020-10-21 10:37:30.000 295 13978.61 137.26 54950.85 88888.00 2020-10-21 10:37:31.000 295 13978.62 137.57 54950.80 88888.00 2020-10-21 10:37:32.000 295 13978.32 137.33 54950.66 88888.00 2020-10-21 10:37:33.000 295 13978.19 137.44 54950.71 88888.00 2020-10-21 10:37:34.000 295 13978.07 137.54 54950.76 88888.00 2020-10-21 10:37:35.000 295 13978.02 137.50 54950.62 88888.00 2020-10-21 10:37:36.000 295 13978.22 137.38 54950.63 88888.00 2020-10-21 10:37:37.000 295 13978.19 137.39 54950.83 88888.00 2020-10-21 10:37:38.000 295 13978.11 137.30 54950.58 88888.00 2020-10-21 10:37:39.000 295 13977.74 137.34 54950.64 88888.00 2020-10-21 10:37:40.000 295 13977.98 137.35 54950.49 88888.00 2020-10-21 10:37:41.000 295 13977.90 137.30 54950.77 88888.00 2020-10-21 10:37:42.000 295 13977.82 137.19 54950.73 88888.00 2020-10-21 10:37:43.000 295 13977.72 137.46 54950.68 88888.00 2020-10-21 10:37:44.000 295 13977.82 137.42 54950.56 88888.00 2020-10-21 10:37:45.000 295 13977.69 137.25 54950.44 88888.00 2020-10-21 10:37:46.000 295 13977.63 137.43 54950.56 88888.00 2020-10-21 10:37:47.000 295 13977.63 137.31 54950.50 88888.00 2020-10-21 10:37:48.000 295 13977.46 139.76 54948.25 88888.00 2020-10-21 10:37:49.000 295 13978.55 137.26 54950.40 88888.00 2020-10-21 10:37:50.000 295 13978.18 137.36 54950.38 88888.00 2020-10-21 10:37:51.000 295 13977.68 137.33 54950.41 88888.00 2020-10-21 10:37:52.000 295 13977.50 137.34 54950.37 88888.00 2020-10-21 10:37:53.000 295 13977.41 138.44 54948.22 88888.00 2020-10-21 10:37:54.000 295 13979.57 137.96 54950.24 88888.00 2020-10-21 10:37:55.000 295 13977.55 137.14 54950.46 88888.00 2020-10-21 10:37:56.000 295 13977.50 137.14 54950.36 88888.00 2020-10-21 10:37:57.000 295 13977.87 137.19 54950.46 88888.00 2020-10-21 10:37:58.000 295 13977.30 137.11 54950.36 88888.00 2020-10-21 10:37:59.000 295 13977.69 137.39 54950.24 88888.00 2020-10-21 10:38:00.000 295 13977.40 137.30 54950.48 88888.00 2020-10-21 10:38:01.000 295 13977.47 137.20 54949.96 88888.00 2020-10-21 10:38:02.000 295 13977.46 137.18 54950.30 88888.00 2020-10-21 10:38:03.000 295 13977.37 137.20 54950.30 88888.00 2020-10-21 10:38:04.000 295 13977.40 137.09 54950.39 88888.00 2020-10-21 10:38:05.000 295 13977.25 137.34 54950.27 88888.00 2020-10-21 10:38:06.000 295 13977.34 137.22 54950.44 88888.00 2020-10-21 10:38:07.000 295 13977.35 137.37 54950.42 88888.00 2020-10-21 10:38:08.000 295 13977.38 137.28 54950.46 88888.00 2020-10-21 10:38:09.000 295 13977.30 137.24 54950.40 88888.00 2020-10-21 10:38:10.000 295 13977.27 137.39 54950.43 88888.00 2020-10-21 10:38:11.000 295 13979.57 139.52 54948.02 88888.00 2020-10-21 10:38:12.000 295 13977.44 137.24 54950.21 88888.00 2020-10-21 10:38:13.000 295 13977.01 137.35 54950.36 88888.00 2020-10-21 10:38:14.000 295 13977.21 137.26 54950.46 88888.00 2020-10-21 10:38:15.000 295 13977.29 137.63 54950.38 88888.00 2020-10-21 10:38:16.000 295 13977.31 137.39 54950.46 88888.00 2020-10-21 10:38:17.000 295 13979.22 139.59 54948.03 88888.00 2020-10-21 10:38:18.000 295 13976.94 137.47 54950.36 88888.00 2020-10-21 10:38:19.000 295 13976.97 137.56 54950.09 88888.00 2020-10-21 10:38:20.000 295 13976.98 137.71 54950.30 88888.00 2020-10-21 10:38:21.000 295 13977.11 137.50 54950.35 88888.00 2020-10-21 10:38:22.000 295 13977.19 138.00 54950.27 88888.00 2020-10-21 10:38:23.000 295 13976.86 137.77 54950.38 88888.00 2020-10-21 10:38:24.000 295 13976.88 137.74 54950.38 88888.00 2020-10-21 10:38:25.000 295 13976.84 137.77 54950.33 88888.00 2020-10-21 10:38:26.000 295 13977.12 137.64 54950.15 88888.00 2020-10-21 10:38:27.000 295 13976.77 137.65 54950.32 88888.00 2020-10-21 10:38:28.000 295 13976.76 137.55 54950.27 88888.00 2020-10-21 10:38:29.000 295 13976.60 137.55 54950.39 88888.00 2020-10-21 10:38:30.000 295 13976.63 137.57 54950.15 88888.00 2020-10-21 10:38:31.000 295 13976.87 137.45 54950.26 88888.00 2020-10-21 10:38:32.000 295 13977.00 137.54 54950.14 88888.00 2020-10-21 10:38:33.000 295 13976.53 137.39 54949.99 88888.00 2020-10-21 10:38:34.000 295 13976.78 137.49 54950.25 88888.00 2020-10-21 10:38:35.000 295 13976.45 137.41 54950.19 88888.00 2020-10-21 10:38:36.000 295 13976.51 137.61 54950.18 88888.00 2020-10-21 10:38:37.000 295 13976.56 137.39 54950.16 88888.00 2020-10-21 10:38:38.000 295 13976.40 137.51 54950.27 88888.00 2020-10-21 10:38:39.000 295 13976.34 137.44 54950.13 88888.00 2020-10-21 10:38:40.000 295 13976.22 137.39 54949.87 88888.00 2020-10-21 10:38:41.000 295 13976.57 137.52 54948.76 88888.00 2020-10-21 10:38:42.000 295 13978.52 139.65 54950.12 88888.00 2020-10-21 10:38:43.000 295 13976.32 137.28 54950.02 88888.00 2020-10-21 10:38:44.000 295 13976.26 137.39 54949.80 88888.00 2020-10-21 10:38:45.000 295 13976.21 137.30 54949.52 88888.00 2020-10-21 10:38:46.000 295 13976.16 137.40 54950.03 88888.00 2020-10-21 10:38:47.000 295 13978.37 139.45 54947.76 88888.00 2020-10-21 10:38:48.000 295 13976.24 137.12 54949.99 88888.00 2020-10-21 10:38:49.000 295 13976.22 137.21 54949.89 88888.00 2020-10-21 10:38:50.000 295 13976.08 137.02 54949.88 88888.00 2020-10-21 10:38:51.000 295 13976.31 136.96 54949.65 88888.00 2020-10-21 10:38:52.000 295 13976.28 137.02 54949.77 88888.00 2020-10-21 10:38:53.000 295 13976.15 137.14 54949.59 88888.00 2020-10-21 10:38:54.000 295 13976.02 137.28 54949.70 88888.00 2020-10-21 10:38:55.000 295 13975.99 137.22 54949.65 88888.00 2020-10-21 10:38:56.000 295 13976.18 137.15 54949.75 88888.00 2020-10-21 10:38:57.000 295 13978.22 139.20 54947.42 88888.00 2020-10-21 10:38:58.000 295 13976.06 137.12 54949.83 88888.00 2020-10-21 10:38:59.000 295 13975.84 137.03 54949.66 88888.00 2020-10-21 10:39:00.000 295 13976.15 136.97 54949.43 88888.00 2020-10-21 10:39:01.000 295 13975.83 137.17 54949.65 88888.00 2020-10-21 10:39:02.000 295 13976.06 136.82 54949.42 88888.00 2020-10-21 10:39:03.000 295 13977.88 139.23 54947.24 88888.00 2020-10-21 10:39:04.000 295 13975.68 137.04 54949.33 88888.00 2020-10-21 10:39:05.000 295 13975.71 137.15 54949.32 88888.00 2020-10-21 10:39:06.000 295 13975.63 137.27 54949.36 88888.00 2020-10-21 10:39:07.000 295 13975.69 137.07 54949.34 88888.00 2020-10-21 10:39:08.000 295 13975.67 137.04 54949.43 88888.00 2020-10-21 10:39:09.000 295 13975.59 137.14 54949.33 88888.00 2020-10-21 10:39:10.000 295 13975.29 137.11 54949.24 88888.00 2020-10-21 10:39:11.000 295 13975.78 137.00 54949.20 88888.00 2020-10-21 10:39:12.000 295 13975.53 137.41 54949.18 88888.00 2020-10-21 10:39:13.000 295 13975.30 136.95 54949.26 88888.00 2020-10-21 10:39:14.000 295 13975.27 137.03 54948.95 88888.00 2020-10-21 10:39:15.000 295 13975.17 136.94 54948.89 88888.00 2020-10-21 10:39:16.000 295 13975.36 136.95 54949.08 88888.00 2020-10-21 10:39:17.000 295 13975.08 137.00 54949.08 88888.00 2020-10-21 10:39:18.000 295 13974.98 137.14 54949.14 88888.00 2020-10-21 10:39:19.000 295 13975.05 137.23 54949.03 88888.00 2020-10-21 10:39:20.000 295 13975.08 136.96 54949.20 88888.00 2020-10-21 10:39:21.000 295 13975.25 136.95 54949.23 88888.00 2020-10-21 10:39:22.000 295 13974.89 137.10 54949.08 88888.00 2020-10-21 10:39:23.000 295 13975.00 137.01 54949.15 88888.00 2020-10-21 10:39:24.000 295 13975.00 137.03 54949.08 88888.00 2020-10-21 10:39:25.000 295 13974.66 137.52 54949.14 88888.00 2020-10-21 10:39:26.000 295 13974.82 137.12 54948.91 88888.00 2020-10-21 10:39:27.000 295 13975.07 139.26 54946.67 88888.00 2020-10-21 10:39:28.000 295 13976.73 138.89 54948.89 88888.00 2020-10-21 10:39:29.000 295 13974.63 137.56 54948.78 88888.00 2020-10-21 10:39:30.000 295 13974.56 137.09 54949.14 88888.00 2020-10-21 10:39:31.000 295 13974.63 137.13 54948.96 88888.00 2020-10-21 10:39:32.000 295 13974.79 137.20 54948.83 88888.00 2020-10-21 10:39:33.000 295 13976.81 139.53 54946.67 88888.00 2020-10-21 10:39:34.000 295 13974.42 137.13 54948.88 88888.00 2020-10-21 10:39:35.000 295 13974.46 137.20 54948.93 88888.00 2020-10-21 10:39:36.000 295 13974.57 137.15 54948.82 88888.00 2020-10-21 10:39:37.000 295 13974.78 137.32 54948.89 88888.00 2020-10-21 10:39:38.000 295 13974.27 137.22 54948.80 88888.00 2020-10-21 10:39:39.000 295 13974.19 137.27 54948.98 88888.00 2020-10-21 10:39:40.000 295 13974.52 137.27 54949.09 88888.00 2020-10-21 10:39:41.000 295 13974.49 137.47 54948.90 88888.00 2020-10-21 10:39:42.000 295 13974.51 137.44 54948.80 88888.00 2020-10-21 10:39:43.000 295 13974.27 137.38 54948.85 88888.00 2020-10-21 10:39:44.000 295 13974.45 137.42 54948.83 88888.00 2020-10-21 10:39:45.000 295 13974.50 137.51 54948.92 88888.00 2020-10-21 10:39:46.000 295 13974.48 137.50 54948.79 88888.00 2020-10-21 10:39:47.000 295 13974.40 137.53 54948.58 88888.00 2020-10-21 10:39:48.000 295 13974.57 137.54 54948.76 88888.00 2020-10-21 10:39:49.000 295 13974.54 137.76 54948.84 88888.00 2020-10-21 10:39:50.000 295 13974.27 137.61 54948.65 88888.00 2020-10-21 10:39:51.000 295 13974.46 137.71 54946.98 88888.00 2020-10-21 10:39:52.000 295 13976.50 140.09 54946.27 88888.00 2020-10-21 10:39:53.000 295 13974.77 138.17 54948.26 88888.00 2020-10-21 10:39:54.000 295 13974.57 137.85 54948.36 88888.00 2020-10-21 10:39:55.000 295 13974.62 137.95 54948.20 88888.00 2020-10-21 10:39:56.000 295 13974.99 137.97 54948.20 88888.00 2020-10-21 10:39:57.000 295 13974.42 137.54 54948.25 88888.00 2020-10-21 10:39:58.000 295 13976.94 140.10 54946.02 88888.00 2020-10-21 10:39:59.000 295 13974.59 138.02 54948.34 88888.00 2020-10-21 10:40:00.000 295 13974.53 138.08 54948.19 88888.00 2020-10-21 10:40:01.000 295 13974.49 138.04 54948.13 88888.00 2020-10-21 10:40:02.000 295 13974.55 138.16 54948.35 88888.00 2020-10-21 10:40:03.000 295 13974.84 138.08 54948.23 88888.00 2020-10-21 10:40:04.000 295 13974.73 138.11 54948.12 88888.00 2020-10-21 10:40:05.000 295 13974.73 138.11 54948.15 88888.00 2020-10-21 10:40:06.000 295 13974.62 138.33 54948.20 88888.00 2020-10-21 10:40:07.000 295 13974.17 138.20 54948.14 88888.00 2020-10-21 10:40:08.000 295 13974.41 138.20 54948.20 88888.00 2020-10-21 10:40:09.000 295 13974.60 138.09 54948.07 88888.00 2020-10-21 10:40:10.000 295 13974.38 138.41 54948.02 88888.00 2020-10-21 10:40:11.000 295 13974.55 138.01 54947.92 88888.00 2020-10-21 10:40:12.000 295 13974.05 138.43 54948.00 88888.00 2020-10-21 10:40:13.000 295 13974.22 138.03 54948.01 88888.00 2020-10-21 10:40:14.000 295 13974.19 138.10 54947.64 88888.00 2020-10-21 10:40:15.000 295 13974.02 138.01 54947.76 88888.00 2020-10-21 10:40:16.000 295 13973.92 138.08 54947.87 88888.00 2020-10-21 10:40:17.000 295 13973.94 138.01 54947.96 88888.00 2020-10-21 10:40:18.000 295 13974.15 138.14 54947.59 88888.00 2020-10-21 10:40:19.000 295 13973.94 138.27 54947.67 88888.00 2020-10-21 10:40:20.000 295 13973.36 137.40 54948.23 88888.00 2020-10-21 10:40:21.000 295 13973.25 137.32 54948.01 88888.00 2020-10-21 10:40:22.000 295 13973.04 138.99 54945.39 88888.00 2020-10-21 10:40:23.000 295 13975.37 137.94 54948.01 88888.00 2020-10-21 10:40:24.000 295 13973.32 137.49 54947.88 88888.00 2020-10-21 10:40:25.000 295 13973.21 137.65 54947.87 88888.00 2020-10-21 10:40:26.000 295 13973.61 137.63 54948.08 88888.00 2020-10-21 10:40:27.000 295 13973.22 137.74 54947.82 88888.00 2020-10-21 10:40:28.000 295 13975.41 139.91 54945.56 88888.00 2020-10-21 10:40:29.000 295 13972.98 137.53 54947.98 88888.00 2020-10-21 10:40:30.000 295 13973.11 137.77 54947.99 88888.00 2020-10-21 10:40:31.000 295 13973.52 137.82 54947.47 88888.00 2020-10-21 10:40:32.000 295 13973.30 137.67 54947.87 88888.00 2020-10-21 10:40:33.000 295 13973.17 137.77 54947.86 88888.00 2020-10-21 10:40:34.000 295 13973.22 137.82 54947.93 88888.00 2020-10-21 10:40:35.000 295 13973.12 137.80 54947.94 88888.00 2020-10-21 10:40:36.000 295 13973.45 138.02 54947.67 88888.00 2020-10-21 10:40:37.000 295 13973.29 137.96 54947.81 88888.00 2020-10-21 10:40:38.000 295 13973.36 137.95 54947.75 88888.00 2020-10-21 10:40:39.000 295 13973.44 137.80 54947.90 88888.00 2020-10-21 10:40:40.000 295 13975.65 140.33 54945.79 88888.00 2020-10-21 10:40:41.000 295 13973.96 137.89 54947.76 88888.00 2020-10-21 10:40:42.000 295 13973.51 137.89 54947.79 88888.00 2020-10-21 10:40:43.000 295 13973.65 138.18 54948.02 88888.00 2020-10-21 10:40:44.000 295 13973.91 138.20 54947.85 88888.00 2020-10-21 10:40:45.000 295 13973.70 138.41 54948.05 88888.00 2020-10-21 10:40:46.000 295 13975.93 140.42 54945.96 88888.00 2020-10-21 10:40:47.000 295 13973.86 138.11 54948.24 88888.00 2020-10-21 10:40:48.000 295 13973.80 138.17 54948.09 88888.00 2020-10-21 10:40:49.000 295 13973.91 138.39 54948.11 88888.00 2020-10-21 10:40:50.000 295 13974.29 138.38 54948.20 88888.00 2020-10-21 10:40:51.000 295 13974.12 138.27 54948.03 88888.00 2020-10-21 10:40:52.000 295 13974.09 138.33 54948.13 88888.00 2020-10-21 10:40:53.000 295 13974.18 138.57 54948.13 88888.00 2020-10-21 10:40:54.000 295 13974.22 138.64 54948.16 88888.00 2020-10-21 10:40:55.000 295 13974.22 138.64 54948.30 88888.00 2020-10-21 10:40:56.000 295 13974.49 138.77 54948.32 88888.00 2020-10-21 10:40:57.000 295 13974.36 138.62 54948.38 88888.00 2020-10-21 10:40:58.000 295 13974.49 138.77 54948.32 88888.00 2020-10-21 10:40:59.000 295 13974.66 138.89 54948.47 88888.00 2020-10-21 10:41:00.000 295 13974.52 138.77 54948.42 88888.00 2020-10-21 10:41:01.000 295 13974.67 138.99 54948.40 88888.00 2020-10-21 10:41:02.000 295 13974.63 138.89 54948.56 88888.00 2020-10-21 10:41:03.000 295 13974.93 139.03 54948.57 88888.00 2020-10-21 10:41:04.000 295 13974.84 139.09 54948.42 88888.00 2020-10-21 10:41:05.000 295 13974.94 139.04 54948.51 88888.00 2020-10-21 10:41:06.000 295 13975.05 138.85 54948.71 88888.00 2020-10-21 10:41:07.000 295 13975.09 139.01 54948.51 88888.00 2020-10-21 10:41:08.000 295 13975.27 139.13 54948.55 88888.00 2020-10-21 10:41:09.000 295 13975.21 139.51 54948.67 88888.00 2020-10-21 10:41:10.000 295 13975.37 139.09 54947.63 88888.00 2020-10-21 10:41:11.000 295 13977.43 141.47 54948.79 88888.00 2020-10-21 10:41:12.000 295 13975.17 139.33 54948.72 88888.00 2020-10-21 10:41:13.000 295 13975.54 139.31 54948.78 88888.00 2020-10-21 10:41:14.000 295 13975.08 139.57 54948.88 88888.00 2020-10-21 10:41:15.000 295 13975.42 139.27 54948.80 88888.00 2020-10-21 10:41:16.000 295 13977.56 141.61 54947.17 88888.00 2020-10-21 10:41:17.000 295 13975.18 139.46 54948.89 88888.00 2020-10-21 10:41:18.000 295 13975.38 139.20 54948.90 88888.00 2020-10-21 10:41:19.000 295 13975.49 139.35 54948.98 88888.00 2020-10-21 10:41:20.000 295 13975.22 139.36 54948.92 88888.00 2020-10-21 10:41:21.000 295 13975.48 139.12 54949.10 88888.00 2020-10-21 10:41:22.000 295 13975.48 139.22 54948.91 88888.00 2020-10-21 10:41:23.000 295 13975.54 139.20 54949.01 88888.00 2020-10-21 10:41:24.000 295 13975.50 139.21 54948.95 88888.00 2020-10-21 10:41:25.000 295 13975.38 139.11 54949.26 88888.00 2020-10-21 10:41:26.000 295 13975.43 139.25 54949.01 88888.00 2020-10-21 10:41:27.000 295 13975.78 139.33 54949.15 88888.00 2020-10-21 10:41:28.000 295 13975.37 139.14 54949.05 88888.00 2020-10-21 10:41:29.000 295 13975.74 139.08 54949.17 88888.00 2020-10-21 10:41:30.000 295 13975.30 139.09 54949.14 88888.00 2020-10-21 10:41:31.000 295 13977.40 141.14 54946.88 88888.00 2020-10-21 10:41:32.000 295 13975.20 139.08 54949.01 88888.00 2020-10-21 10:41:33.000 295 13975.50 139.21 54949.02 88888.00 2020-10-21 10:41:34.000 295 13975.49 139.13 54948.85 88888.00 2020-10-21 10:41:35.000 295 13975.15 139.20 54949.06 88888.00 2020-10-21 10:41:36.000 295 13975.12 139.15 54949.13 88888.00 2020-10-21 10:41:37.000 295 13977.62 141.40 54946.76 88888.00 2020-10-21 10:41:38.000 295 13975.58 139.09 54948.96 88888.00 2020-10-21 10:41:39.000 295 13975.57 139.29 54949.00 88888.00 2020-10-21 10:41:40.000 295 13975.32 139.07 54949.28 88888.00 2020-10-21 10:41:41.000 295 13975.54 139.01 54949.17 88888.00 2020-10-21 10:41:42.000 295 13975.42 139.03 54949.08 88888.00 2020-10-21 10:41:43.000 295 13975.47 139.14 54949.20 88888.00 2020-10-21 10:41:44.000 295 13975.66 139.46 54949.08 88888.00 2020-10-21 10:41:45.000 295 13975.61 139.08 54949.14 88888.00 2020-10-21 10:41:46.000 295 13975.68 139.10 54949.09 88888.00 2020-10-21 10:41:47.000 295 13975.56 139.02 54949.33 88888.00 2020-10-21 10:41:48.000 295 13975.75 139.22 54949.07 88888.00 2020-10-21 10:41:49.000 295 13975.70 139.18 54949.26 88888.00 2020-10-21 10:41:50.000 295 13976.03 139.30 54949.34 88888.00 2020-10-21 10:41:51.000 295 13975.56 138.94 54949.26 88888.00 2020-10-21 10:41:52.000 295 13975.79 139.08 54949.34 88888.00 2020-10-21 10:41:53.000 295 13975.90 139.22 54949.38 88888.00 2020-10-21 10:41:54.000 295 13975.99 138.89 54949.25 88888.00 2020-10-21 10:41:55.000 295 13975.99 139.22 54949.20 88888.00 2020-10-21 10:41:56.000 295 13975.84 139.36 54949.59 88888.00 2020-10-21 10:41:57.000 295 13975.73 139.21 54949.48 88888.00 2020-10-21 10:41:58.000 295 13975.93 139.31 54949.48 88888.00 2020-10-21 10:41:59.000 295 13976.00 139.44 54949.31 88888.00 2020-10-21 10:42:00.000 295 13975.80 139.27 54949.58 88888.00 2020-10-21 10:42:01.000 295 13976.35 139.32 54947.28 88888.00 2020-10-21 10:42:02.000 295 13978.13 140.58 54949.49 88888.00 2020-10-21 10:42:03.000 295 13976.27 139.46 54949.41 88888.00 2020-10-21 10:42:04.000 295 13976.81 139.58 54949.33 88888.00 2020-10-21 10:42:05.000 295 13976.10 139.52 54949.69 88888.00 2020-10-21 10:42:06.000 295 13976.22 139.44 54949.55 88888.00 2020-10-21 10:42:07.000 295 13978.32 141.71 54947.38 88888.00 2020-10-21 10:42:08.000 295 13976.54 139.46 54949.50 88888.00 2020-10-21 10:42:09.000 295 13975.93 140.08 54949.39 88888.00 2020-10-21 10:42:10.000 295 13976.12 139.59 54949.56 88888.00 2020-10-21 10:42:11.000 295 13976.53 139.63 54949.58 88888.00 2020-10-21 10:42:12.000 295 13976.40 139.51 54949.70 88888.00 2020-10-21 10:42:13.000 295 13976.56 139.63 54949.58 88888.00 2020-10-21 10:42:14.000 295 13976.31 139.44 54949.64 88888.00 2020-10-21 10:42:15.000 295 13976.44 139.63 54950.02 88888.00 2020-10-21 10:42:16.000 295 13976.12 139.75 54949.72 88888.00 2020-10-21 10:42:17.000 295 13976.30 139.62 54949.89 88888.00 2020-10-21 10:42:18.000 295 13976.41 139.76 54949.70 88888.00 2020-10-21 10:42:19.000 295 13976.31 139.81 54947.89 88888.00 2020-10-21 10:42:20.000 295 13978.43 141.89 54947.82 88888.00 2020-10-21 10:42:21.000 295 13976.31 139.75 54949.79 88888.00 2020-10-21 10:42:22.000 295 13976.12 139.84 54949.91 88888.00 2020-10-21 10:42:23.000 295 13976.19 139.90 54949.85 88888.00 2020-10-21 10:42:24.000 295 13976.12 139.59 54949.81 88888.00 2020-10-21 10:42:25.000 295 13976.63 139.99 54949.87 88888.00 2020-10-21 10:42:26.000 295 13978.29 142.22 54947.57 88888.00 2020-10-21 10:42:27.000 295 13976.10 139.82 54949.85 88888.00 2020-10-21 10:42:28.000 295 13976.43 139.83 54949.84 88888.00 2020-10-21 10:42:29.000 295 13976.19 139.58 54949.82 88888.00 2020-10-21 10:42:30.000 295 13975.99 140.04 54950.01 88888.00 2020-10-21 10:42:31.000 295 13976.31 139.96 54950.00 88888.00 2020-10-21 10:42:32.000 295 13976.25 139.84 54949.92 88888.00 2020-10-21 10:42:33.000 295 13976.05 140.16 54949.83 88888.00 2020-10-21 10:42:34.000 295 13976.07 140.04 54949.89 88888.00 2020-10-21 10:42:35.000 295 13976.26 139.86 54949.91 88888.00 2020-10-21 10:42:36.000 295 13976.33 139.75 54949.79 88888.00 2020-10-21 10:42:37.000 295 13976.21 139.96 54949.97 88888.00 2020-10-21 10:42:38.000 295 13976.04 140.03 54949.74 88888.00 2020-10-21 10:42:39.000 295 13976.07 140.03 54949.89 88888.00 2020-10-21 10:42:40.000 295 13976.14 140.10 54950.00 88888.00 2020-10-21 10:42:41.000 295 13976.21 140.04 54949.67 88888.00 2020-10-21 10:42:42.000 295 13976.23 140.14 54949.94 88888.00 2020-10-21 10:42:43.000 295 13976.06 139.95 54950.02 88888.00 2020-10-21 10:42:44.000 295 13976.16 140.02 54949.89 88888.00 2020-10-21 10:42:45.000 295 13976.32 140.09 54950.00 88888.00 2020-10-21 10:42:46.000 295 13976.31 140.19 54949.68 88888.00 2020-10-21 10:42:47.000 295 13976.17 140.02 54949.96 88888.00 2020-10-21 10:42:48.000 295 13976.14 140.12 54949.92 88888.00 2020-10-21 10:42:49.000 295 13976.10 140.13 54949.70 88888.00 2020-10-21 10:42:50.000 295 13976.24 141.28 54947.44 88888.00 2020-10-21 10:42:51.000 295 13978.36 140.17 54949.93 88888.00 2020-10-21 10:42:52.000 295 13976.29 140.04 54949.79 88888.00 2020-10-21 10:42:53.000 295 13976.27 140.12 54949.96 88888.00 2020-10-21 10:42:54.000 295 13976.12 140.13 54949.89 88888.00 2020-10-21 10:42:55.000 295 13976.21 140.06 54947.73 88888.00 2020-10-21 10:42:56.000 295 13978.82 141.63 54949.96 88888.00 2020-10-21 10:42:57.000 295 13976.33 140.01 54949.90 88888.00 2020-10-21 10:42:58.000 295 13976.18 140.18 54949.81 88888.00 2020-10-21 10:42:59.000 295 13976.08 140.26 54949.79 88888.00 2020-10-21 10:43:00.000 295 13976.09 140.17 54949.89 88888.00 2020-10-21 10:43:01.000 295 13976.31 139.84 54950.01 88888.00 2020-10-21 10:43:02.000 295 13976.12 140.16 54949.96 88888.00 2020-10-21 10:43:03.000 295 13976.09 140.16 54949.81 88888.00 2020-10-21 10:43:04.000 295 13976.23 140.02 54950.03 88888.00 2020-10-21 10:43:05.000 295 13976.64 140.11 54949.59 88888.00 2020-10-21 10:43:06.000 295 13976.95 140.15 54949.87 88888.00 2020-10-21 10:43:07.000 295 13976.68 140.10 54950.04 88888.00 2020-10-21 10:43:08.000 295 13976.44 139.87 54950.07 88888.00 2020-10-21 10:43:09.000 295 13976.40 140.19 54949.92 88888.00 2020-10-21 10:43:10.000 295 13976.71 140.25 54949.98 88888.00 2020-10-21 10:43:11.000 295 13977.11 140.27 54950.16 88888.00 2020-10-21 10:43:12.000 295 13976.65 140.13 54950.09 88888.00 2020-10-21 10:43:13.000 295 13976.72 140.25 54950.17 88888.00 2020-10-21 10:43:14.000 295 13976.72 140.19 54949.95 88888.00 2020-10-21 10:43:15.000 295 13978.90 142.53 54947.86 88888.00 2020-10-21 10:43:16.000 295 13976.62 140.33 54950.30 88888.00 2020-10-21 10:43:17.000 295 13976.90 140.30 54950.33 88888.00 2020-10-21 10:43:18.000 295 13976.91 140.34 54950.33 88888.00 2020-10-21 10:43:19.000 295 13976.83 140.28 54950.39 88888.00 2020-10-21 10:43:20.000 295 13977.22 140.49 54950.32 88888.00 2020-10-21 10:43:21.000 295 13979.04 142.66 54948.23 88888.00 2020-10-21 10:43:22.000 295 13977.09 140.58 54950.49 88888.00 2020-10-21 10:43:23.000 295 13977.12 140.48 54950.40 88888.00 2020-10-21 10:43:24.000 295 13976.88 140.53 54950.54 88888.00 2020-10-21 10:43:25.000 295 13976.86 140.44 54950.54 88888.00 2020-10-21 10:43:26.000 295 13976.96 140.55 54950.53 88888.00 2020-10-21 10:43:27.000 295 13976.92 140.58 54950.63 88888.00 2020-10-21 10:43:28.000 295 13976.72 140.48 54950.58 88888.00 2020-10-21 10:43:29.000 295 13976.90 140.44 54950.71 88888.00 2020-10-21 10:43:30.000 295 13976.95 140.47 54950.49 88888.00 2020-10-21 10:43:31.000 295 13976.56 140.55 54950.46 88888.00 2020-10-21 10:43:32.000 295 13976.67 140.46 54950.46 88888.00 2020-10-21 10:43:33.000 295 13976.80 140.38 54950.84 88888.00 2020-10-21 10:43:34.000 295 13976.74 140.53 54950.61 88888.00 2020-10-21 10:43:35.000 295 13976.94 140.59 54950.65 88888.00 2020-10-21 10:43:36.000 295 13976.91 140.59 54950.83 88888.00 2020-10-21 10:43:37.000 295 13976.87 140.42 54950.83 88888.00 2020-10-21 10:43:38.000 295 13976.81 140.29 54950.88 88888.00 2020-10-21 10:43:39.000 295 13977.00 140.47 54950.66 88888.00 2020-10-21 10:43:40.000 295 13976.81 140.37 54950.87 88888.00 2020-10-21 10:43:41.000 295 13977.32 140.17 54950.85 88888.00 2020-10-21 10:43:42.000 295 13977.02 140.56 54950.88 88888.00 2020-10-21 10:43:43.000 295 13976.79 140.57 54950.97 88888.00 2020-10-21 10:43:44.000 295 13976.73 140.61 54950.88 88888.00 2020-10-21 10:43:45.000 295 13976.72 141.96 54948.56 88888.00 2020-10-21 10:43:46.000 295 13979.31 141.23 54950.83 88888.00 2020-10-21 10:43:47.000 295 13976.79 140.62 54950.98 88888.00 2020-10-21 10:43:48.000 295 13976.68 140.53 54950.99 88888.00 2020-10-21 10:43:49.000 295 13976.56 140.56 54950.90 88888.00 2020-10-21 10:43:50.000 295 13976.41 140.33 54951.02 88888.00 2020-10-21 10:43:51.000 295 13978.51 142.72 54948.77 88888.00 2020-10-21 10:43:52.000 295 13976.38 140.46 54951.01 88888.00 2020-10-21 10:43:53.000 295 13976.76 140.60 54950.96 88888.00 2020-10-21 10:43:54.000 295 13976.23 140.48 54950.96 88888.00 2020-10-21 10:43:55.000 295 13976.39 140.43 54951.02 88888.00 2020-10-21 10:43:56.000 295 13978.52 143.04 54948.62 88888.00 2020-10-21 10:43:57.000 295 13976.48 140.78 54950.96 88888.00 2020-10-21 10:43:58.000 295 13976.53 140.60 54950.68 88888.00 2020-10-21 10:43:59.000 295 13976.28 140.40 54951.03 88888.00 2020-10-21 10:44:00.000 295 13976.24 140.77 54950.83 88888.00 2020-10-21 10:44:01.000 295 13976.65 140.64 54950.70 88888.00 2020-10-21 10:44:02.000 295 13978.95 142.60 54948.76 88888.00 2020-10-21 10:44:03.000 295 13976.61 140.52 54950.83 88888.00 2020-10-21 10:44:04.000 295 13976.43 140.47 54950.91 88888.00 2020-10-21 10:44:05.000 295 13976.57 140.51 54950.86 88888.00 2020-10-21 10:44:06.000 295 13976.59 140.75 54950.79 88888.00 2020-10-21 10:44:07.000 295 13976.50 140.58 54950.96 88888.00 2020-10-21 10:44:08.000 295 13976.54 140.48 54950.94 88888.00 2020-10-21 10:44:09.000 295 13976.67 140.48 54951.04 88888.00 2020-10-21 10:44:10.000 295 13979.07 142.96 54948.45 88888.00 2020-10-21 10:44:11.000 295 13977.34 140.48 54950.65 88888.00 2020-10-21 10:44:12.000 295 13976.86 140.65 54950.68 88888.00 2020-10-21 10:44:13.000 295 13977.06 140.52 54950.89 88888.00 2020-10-21 10:44:14.000 295 13977.01 140.40 54950.73 88888.00 2020-10-21 10:44:15.000 295 13977.06 140.54 54950.74 88888.00 2020-10-21 10:44:16.000 295 13976.95 140.41 54950.68 88888.00 2020-10-21 10:44:17.000 295 13976.94 140.38 54950.82 88888.00 2020-10-21 10:44:18.000 295 13977.19 140.53 54950.73 88888.00 2020-10-21 10:44:19.000 295 13977.21 140.34 54950.88 88888.00 2020-10-21 10:44:20.000 295 13977.25 140.23 54950.96 88888.00 2020-10-21 10:44:21.000 295 13977.46 140.48 54950.89 88888.00 2020-10-21 10:44:22.000 295 13977.21 140.45 54950.98 88888.00 2020-10-21 10:44:23.000 295 13977.31 140.38 54951.02 88888.00 2020-10-21 10:44:24.000 295 13977.52 140.28 54951.02 88888.00 2020-10-21 10:44:25.000 295 13977.44 140.27 54950.83 88888.00 2020-10-21 10:44:26.000 295 13977.29 140.46 54951.16 88888.00 2020-10-21 10:44:27.000 295 13979.66 142.71 54949.90 88888.00 2020-10-21 10:44:28.000 295 13977.50 140.25 54950.95 88888.00 2020-10-21 10:44:29.000 295 13977.11 140.40 54951.06 88888.00 2020-10-21 10:44:30.000 295 13977.68 140.39 54951.01 88888.00 2020-10-21 10:44:31.000 295 13977.42 140.53 54951.04 88888.00 2020-10-21 10:44:32.000 295 13979.50 142.91 54948.91 88888.00 2020-10-21 10:44:33.000 295 13977.73 140.53 54951.15 88888.00 2020-10-21 10:44:34.000 295 13977.52 140.37 54951.14 88888.00 2020-10-21 10:44:35.000 295 13977.60 140.35 54951.15 88888.00 2020-10-21 10:44:36.000 295 13977.66 141.01 54951.21 88888.00 2020-10-21 10:44:37.000 295 13977.88 140.27 54951.40 88888.00 2020-10-21 10:44:38.000 295 13977.88 140.59 54951.27 88888.00 2020-10-21 10:44:39.000 295 13977.88 140.49 54951.48 88888.00 2020-10-21 10:44:40.000 295 13977.77 140.34 54951.32 88888.00 2020-10-21 10:44:41.000 295 13978.13 140.49 54951.42 88888.00 2020-10-21 10:44:42.000 295 13978.27 140.48 54951.49 88888.00 2020-10-21 10:44:43.000 295 13978.17 140.26 54951.44 88888.00 2020-10-21 10:44:44.000 295 13978.25 140.48 54951.55 88888.00 2020-10-21 10:44:45.000 295 13978.40 140.52 54951.59 88888.00 2020-10-21 10:44:46.000 295 13978.36 141.11 54949.75 88888.00 2020-10-21 10:44:47.000 295 13980.63 142.97 54949.32 88888.00 2020-10-21 10:44:48.000 295 13978.57 140.73 54951.78 88888.00 2020-10-21 10:44:49.000 295 13978.36 140.73 54951.76 88888.00 2020-10-21 10:44:50.000 295 13978.54 140.76 54951.70 88888.00 2020-10-21 10:44:51.000 295 13978.94 140.82 54951.69 88888.00 2020-10-21 10:44:52.000 295 13978.56 140.88 54951.66 88888.00 2020-10-21 10:44:53.000 295 13980.83 143.13 54949.64 88888.00 2020-10-21 10:44:54.000 295 13978.85 140.80 54951.65 88888.00 2020-10-21 10:44:55.000 295 13978.93 140.90 54951.84 88888.00 2020-10-21 10:44:56.000 295 13978.84 140.95 54951.78 88888.00 2020-10-21 10:44:57.000 295 13978.81 140.98 54951.80 88888.00 2020-10-21 10:44:58.000 295 13979.01 140.72 54951.89 88888.00 2020-10-21 10:44:59.000 295 13979.17 141.05 54952.10 88888.00 2020-10-21 10:45:00.000 295 13978.98 140.87 54952.10 88888.00 2020-10-21 10:45:01.000 295 13979.11 141.03 54952.17 88888.00 2020-10-21 10:45:02.000 295 13979.28 141.37 54949.88 88888.00 2020-10-21 10:45:03.000 295 13981.44 142.46 54952.19 88888.00 2020-10-21 10:45:04.000 295 13979.13 141.12 54952.55 88888.00 2020-10-21 10:45:05.000 295 13979.76 141.19 54952.08 88888.00 2020-10-21 10:45:06.000 295 13979.56 141.32 54952.28 88888.00 2020-10-21 10:45:07.000 295 13979.57 141.29 54952.28 88888.00 2020-10-21 10:45:08.000 295 13979.91 141.92 54952.53 88888.00 2020-10-21 10:45:09.000 295 13979.71 141.41 54952.75 88888.00 2020-10-21 10:45:10.000 295 13979.60 141.39 54952.58 88888.00 2020-10-21 10:45:11.000 295 13979.64 141.58 54952.61 88888.00 2020-10-21 10:45:12.000 295 13980.16 141.41 54952.54 88888.00 2020-10-21 10:45:13.000 295 13980.25 141.38 54952.80 88888.00 2020-10-21 10:45:14.000 295 13980.31 141.58 54952.79 88888.00 2020-10-21 10:45:15.000 295 13980.01 141.49 54952.75 88888.00 2020-10-21 10:45:16.000 295 13980.14 141.53 54952.60 88888.00 2020-10-21 10:45:17.000 295 13980.29 141.55 54952.86 88888.00 2020-10-21 10:45:18.000 295 13982.49 143.80 54950.64 88888.00 2020-10-21 10:45:19.000 295 13980.41 141.66 54952.92 88888.00 2020-10-21 10:45:20.000 295 13980.45 141.76 54952.71 88888.00 2020-10-21 10:45:21.000 295 13980.45 141.59 54952.90 88888.00 2020-10-21 10:45:22.000 295 13980.39 141.62 54953.11 88888.00 2020-10-21 10:45:23.000 295 13980.56 141.57 54953.04 88888.00 2020-10-21 10:45:24.000 295 13982.72 143.91 54950.77 88888.00 2020-10-21 10:45:25.000 295 13980.55 141.61 54953.25 88888.00 2020-10-21 10:45:26.000 295 13980.91 141.56 54953.22 88888.00 2020-10-21 10:45:27.000 295 13980.83 141.59 54953.30 88888.00 2020-10-21 10:45:28.000 295 13980.70 141.68 54953.22 88888.00 2020-10-21 10:45:29.000 295 13980.75 141.74 54953.28 88888.00 2020-10-21 10:45:30.000 295 13981.14 141.66 54953.25 88888.00 2020-10-21 10:45:31.000 295 13980.64 141.65 54953.47 88888.00 2020-10-21 10:45:32.000 295 13981.01 141.69 54953.28 88888.00 2020-10-21 10:45:33.000 295 13980.83 141.74 54953.48 88888.00 2020-10-21 10:45:34.000 295 13980.66 141.73 54953.52 88888.00 2020-10-21 10:45:35.000 295 13980.62 144.54 54951.31 88888.00 2020-10-21 10:45:36.000 295 13982.79 142.77 54953.56 88888.00 2020-10-21 10:45:37.000 295 13980.80 141.72 54953.48 88888.00 2020-10-21 10:45:38.000 295 13980.64 141.58 54953.38 88888.00 2020-10-21 10:45:39.000 295 13980.78 141.58 54953.54 88888.00 2020-10-21 10:45:40.000 295 13981.13 141.87 54953.50 88888.00 2020-10-21 10:45:41.000 295 13983.15 143.93 54951.33 88888.00 2020-10-21 10:45:42.000 295 13981.08 141.48 54953.60 88888.00 2020-10-21 10:45:43.000 295 13980.92 141.67 54953.89 88888.00 2020-10-21 10:45:44.000 295 13980.76 141.49 54953.80 88888.00 2020-10-21 10:45:45.000 295 13980.86 141.90 54953.77 88888.00 2020-10-21 10:45:46.000 295 13981.21 141.60 54953.67 88888.00 2020-10-21 10:45:47.000 295 13981.07 141.55 54953.82 88888.00 2020-10-21 10:45:48.000 295 13981.49 141.46 54953.79 88888.00 2020-10-21 10:45:49.000 295 13981.08 141.64 54953.91 88888.00 2020-10-21 10:45:50.000 295 13981.29 141.49 54953.90 88888.00 2020-10-21 10:45:51.000 295 13981.05 141.84 54953.96 88888.00 2020-10-21 10:45:52.000 295 13981.46 141.70 54953.38 88888.00 2020-10-21 10:45:53.000 295 13981.19 141.99 54953.79 88888.00 2020-10-21 10:45:54.000 295 13981.40 141.74 54954.00 88888.00 2020-10-21 10:45:55.000 295 13981.49 141.93 54954.15 88888.00 2020-10-21 10:45:56.000 295 13981.36 141.62 54954.03 88888.00 2020-10-21 10:45:57.000 295 13981.38 141.73 54954.13 88888.00 2020-10-21 10:45:58.000 295 13981.51 141.78 54954.16 88888.00 2020-10-21 10:45:59.000 295 13981.39 141.65 54954.04 88888.00 2020-10-21 10:46:00.000 295 13981.49 141.74 54954.21 88888.00 2020-10-21 10:46:01.000 295 13981.72 141.72 54954.12 88888.00 2020-10-21 10:46:02.000 295 13981.73 141.80 54954.16 88888.00 2020-10-21 10:46:03.000 295 13982.29 141.85 54954.20 88888.00 2020-10-21 10:46:04.000 295 13981.77 141.81 54954.54 88888.00 2020-10-21 10:46:05.000 295 13981.77 142.11 54954.55 88888.00 2020-10-21 10:46:06.000 295 13983.85 144.29 54952.15 88888.00 2020-10-21 10:46:07.000 295 13981.86 141.91 54954.38 88888.00 2020-10-21 10:46:08.000 295 13981.98 141.97 54954.36 88888.00 2020-10-21 10:46:09.000 295 13982.04 141.91 54954.59 88888.00 2020-10-21 10:46:10.000 295 13982.12 142.06 54954.34 88888.00 2020-10-21 10:46:11.000 295 13982.00 142.20 54954.42 88888.00 2020-10-21 10:46:12.000 295 13984.19 144.32 54952.39 88888.00 2020-10-21 10:46:13.000 295 13982.02 142.01 54954.20 88888.00 2020-10-21 10:46:14.000 295 13982.21 142.22 54954.71 88888.00 2020-10-21 10:46:15.000 295 13982.46 142.18 54954.87 88888.00 2020-10-21 10:46:16.000 295 13981.88 142.23 54954.79 88888.00 2020-10-21 10:46:17.000 295 13981.98 142.09 54954.63 88888.00 2020-10-21 10:46:18.000 295 13982.05 142.22 54954.64 88888.00 2020-10-21 10:46:19.000 295 13982.01 142.41 54954.63 88888.00 2020-10-21 10:46:20.000 295 13981.90 142.17 54954.63 88888.00 2020-10-21 10:46:21.000 295 13984.04 144.37 54952.69 88888.00 2020-10-21 10:46:22.000 295 13982.16 142.13 54954.75 88888.00 2020-10-21 10:46:23.000 295 13981.78 142.19 54954.90 88888.00 2020-10-21 10:46:24.000 295 13982.07 142.46 54954.79 88888.00 2020-10-21 10:46:25.000 295 13982.22 142.30 54954.65 88888.00 2020-10-21 10:46:26.000 295 13981.84 142.02 54954.96 88888.00 2020-10-21 10:46:27.000 295 13984.09 144.48 54952.44 88888.00 2020-10-21 10:46:28.000 295 13981.95 142.45 54954.69 88888.00 2020-10-21 10:46:29.000 295 13982.29 142.37 54954.88 88888.00 2020-10-21 10:46:30.000 295 13982.27 142.32 54954.95 88888.00 2020-10-21 10:46:31.000 295 13981.89 142.41 54954.89 88888.00 2020-10-21 10:46:32.000 295 13982.23 142.53 54954.88 88888.00 2020-10-21 10:46:33.000 295 13982.02 142.80 54954.89 88888.00 2020-10-21 10:46:34.000 295 13981.77 142.49 54954.74 88888.00 2020-10-21 10:46:35.000 295 13982.17 142.75 54954.87 88888.00 2020-10-21 10:46:36.000 295 13981.83 142.58 54954.93 88888.00 2020-10-21 10:46:37.000 295 13981.87 142.53 54954.71 88888.00 2020-10-21 10:46:38.000 295 13981.71 142.15 54954.67 88888.00 2020-10-21 10:46:39.000 295 13981.62 142.41 54954.85 88888.00 2020-10-21 10:46:40.000 295 13981.66 142.66 54954.92 88888.00 2020-10-21 10:46:41.000 295 13981.57 142.34 54954.90 88888.00 2020-10-21 10:46:42.000 295 13981.77 142.40 54953.70 88888.00 2020-10-21 10:46:43.000 295 13983.78 144.62 54954.39 88888.00 2020-10-21 10:46:44.000 295 13981.52 142.49 54954.71 88888.00 2020-10-21 10:46:45.000 295 13981.87 142.53 54954.84 88888.00 2020-10-21 10:46:46.000 295 13981.33 142.37 54954.81 88888.00 2020-10-21 10:46:47.000 295 13981.26 142.16 54954.80 88888.00 2020-10-21 10:46:48.000 295 13981.43 142.60 54954.78 88888.00 2020-10-21 10:46:49.000 295 13981.67 142.26 54954.68 88888.00 2020-10-21 10:46:50.000 295 13981.27 142.34 54954.57 88888.00 2020-10-21 10:46:51.000 295 13981.19 141.97 54954.69 88888.00 2020-10-21 10:46:52.000 295 13981.27 142.10 54954.48 88888.00 2020-10-21 10:46:53.000 295 13983.17 144.45 54952.28 88888.00 2020-10-21 10:46:54.000 295 13981.12 142.11 54954.60 88888.00 2020-10-21 10:46:55.000 295 13981.10 142.06 54954.70 88888.00 2020-10-21 10:46:56.000 295 13980.81 142.08 54954.68 88888.00 2020-10-21 10:46:57.000 295 13980.96 142.08 54954.21 88888.00 2020-10-21 10:46:58.000 295 13980.74 142.04 54954.29 88888.00 2020-10-21 10:46:59.000 295 13982.52 144.14 54952.30 88888.00 2020-10-21 10:47:00.000 295 13980.55 141.94 54954.39 88888.00 2020-10-21 10:47:01.000 295 13980.35 141.91 54954.50 88888.00 2020-10-21 10:47:02.000 295 13980.71 141.84 54954.29 88888.00 2020-10-21 10:47:03.000 295 13980.33 141.89 54954.40 88888.00 2020-10-21 10:47:04.000 295 13980.03 141.97 54954.46 88888.00 2020-10-21 10:47:05.000 295 13980.03 141.84 54954.28 88888.00 2020-10-21 10:47:06.000 295 13980.11 142.01 54954.30 88888.00 2020-10-21 10:47:07.000 295 13980.04 141.72 54954.27 88888.00 2020-10-21 10:47:08.000 295 13980.43 141.80 54953.87 88888.00 2020-10-21 10:47:09.000 295 13980.01 141.56 54954.35 88888.00 2020-10-21 10:47:10.000 295 13979.98 141.83 54954.33 88888.00 2020-10-21 10:47:11.000 295 13979.86 141.53 54954.41 88888.00 2020-10-21 10:47:12.000 295 13979.97 141.91 54954.15 88888.00 2020-10-21 10:47:13.000 295 13980.13 141.59 54954.23 88888.00 2020-10-21 10:47:14.000 295 13980.29 141.80 54954.23 88888.00 2020-10-21 10:47:15.000 295 13980.65 141.92 54954.33 88888.00 2020-10-21 10:47:16.000 295 13982.98 144.09 54952.03 88888.00 2020-10-21 10:47:17.000 295 13980.08 141.88 54954.38 88888.00 2020-10-21 10:47:18.000 295 13979.97 141.88 54954.24 88888.00 2020-10-21 10:47:19.000 295 13979.91 142.04 54954.13 88888.00 2020-10-21 10:47:20.000 295 13980.58 142.05 54954.19 88888.00 2020-10-21 10:47:21.000 295 13980.36 142.18 54954.22 88888.00 2020-10-21 10:47:22.000 295 13984.23 144.16 54952.01 88888.00 2020-10-21 10:47:23.000 295 13980.20 142.20 54954.07 88888.00 2020-10-21 10:47:24.000 295 13980.14 142.02 54954.28 88888.00 2020-10-21 10:47:25.000 295 13980.07 141.77 54954.34 88888.00 2020-10-21 10:47:26.000 295 13980.22 142.29 54954.28 88888.00 2020-10-21 10:47:27.000 295 13980.46 142.15 54954.47 88888.00 2020-10-21 10:47:28.000 295 13982.30 144.31 54952.25 88888.00 2020-10-21 10:47:29.000 295 13980.36 142.36 54954.03 88888.00 2020-10-21 10:47:30.000 295 13980.35 142.22 54954.28 88888.00 2020-10-21 10:47:31.000 295 13980.22 142.36 54954.31 88888.00 2020-10-21 10:47:32.000 295 13980.40 142.26 54954.41 88888.00 2020-10-21 10:47:33.000 295 13980.39 142.33 54954.53 88888.00 2020-10-21 10:47:34.000 295 13980.50 142.47 54954.29 88888.00 2020-10-21 10:47:35.000 295 13980.52 142.51 54954.43 88888.00 2020-10-21 10:47:36.000 295 13980.57 142.58 54954.29 88888.00 2020-10-21 10:47:37.000 295 13980.45 142.69 54954.31 88888.00 2020-10-21 10:47:38.000 295 13980.63 142.53 54954.29 88888.00 2020-10-21 10:47:39.000 295 13980.67 142.75 54954.35 88888.00 2020-10-21 10:47:40.000 295 13980.83 142.67 54954.38 88888.00 2020-10-21 10:47:41.000 295 13980.56 142.71 54954.44 88888.00 2020-10-21 10:47:42.000 295 13980.67 142.90 54954.12 88888.00 2020-10-21 10:47:43.000 295 13980.37 142.58 54954.23 88888.00 2020-10-21 10:47:44.000 295 13980.54 142.66 54954.19 88888.00 2020-10-21 10:47:45.000 295 13980.67 142.64 54954.24 88888.00 2020-10-21 10:47:46.000 295 13980.39 142.56 54954.26 88888.00 2020-10-21 10:47:47.000 295 13982.57 144.67 54952.00 88888.00 2020-10-21 10:47:48.000 295 13980.24 142.58 54954.07 88888.00 2020-10-21 10:47:49.000 295 13980.01 142.77 54954.22 88888.00 2020-10-21 10:47:50.000 295 13980.11 142.70 54954.08 88888.00 2020-10-21 10:47:51.000 295 13979.83 142.64 54954.04 88888.00 2020-10-21 10:47:52.000 295 13979.92 142.66 54954.15 88888.00 2020-10-21 10:47:53.000 295 13981.83 144.83 54951.56 88888.00 2020-10-21 10:47:54.000 295 13979.53 142.50 54953.71 88888.00 2020-10-21 10:47:55.000 295 13980.28 142.40 54953.83 88888.00 2020-10-21 10:47:56.000 295 13979.59 142.53 54954.00 88888.00 2020-10-21 10:47:57.000 295 13981.67 144.55 54951.76 88888.00 2020-10-21 10:47:58.000 295 13979.52 142.44 54953.95 88888.00 2020-10-21 10:47:59.000 295 13979.45 142.52 54953.70 88888.00 2020-10-21 10:48:00.000 295 13981.83 144.58 54951.40 88888.00 2020-10-21 10:48:01.000 295 13979.38 142.73 54953.59 88888.00 2020-10-21 10:48:02.000 295 13979.32 142.77 54953.54 88888.00 2020-10-21 10:48:03.000 295 13979.45 142.41 54953.49 88888.00 2020-10-21 10:48:04.000 295 13979.36 142.28 54953.79 88888.00 2020-10-21 10:48:05.000 295 13979.26 142.21 54953.64 88888.00 2020-10-21 10:48:06.000 295 13981.41 144.62 54951.28 88888.00 2020-10-21 10:48:07.000 295 13979.28 142.23 54953.47 88888.00 2020-10-21 10:48:08.000 295 13979.22 142.23 54953.45 88888.00 2020-10-21 10:48:09.000 295 13979.63 142.27 54953.35 88888.00 2020-10-21 10:48:10.000 295 13979.73 142.33 54953.14 88888.00 2020-10-21 10:48:11.000 295 13979.31 142.22 54953.48 88888.00 2020-10-21 10:48:12.000 295 13979.16 142.53 54953.35 88888.00 2020-10-21 10:48:13.000 295 13979.10 142.35 54953.47 88888.00 2020-10-21 10:48:14.000 295 13979.13 142.25 54953.37 88888.00 2020-10-21 10:48:15.000 295 13979.51 142.03 54953.03 88888.00 2020-10-21 10:48:16.000 295 13979.03 142.11 54953.38 88888.00 2020-10-21 10:48:17.000 295 13978.95 142.13 54953.23 88888.00 2020-10-21 10:48:18.000 295 13978.71 141.85 54953.52 88888.00 2020-10-21 10:48:19.000 295 13978.88 142.05 54953.24 88888.00 2020-10-21 10:48:20.000 295 13978.74 142.43 54953.32 88888.00 2020-10-21 10:48:21.000 295 13978.91 141.96 54953.36 88888.00 2020-10-21 10:48:22.000 295 13978.65 141.71 54953.35 88888.00 2020-10-21 10:48:23.000 295 13978.44 141.97 54953.28 88888.00 2020-10-21 10:48:24.000 295 13978.47 141.89 54953.14 88888.00 2020-10-21 10:48:25.000 295 13978.57 142.03 54953.10 88888.00 2020-10-21 10:48:26.000 295 13978.82 142.02 54953.06 88888.00 2020-10-21 10:48:27.000 295 13978.27 142.03 54953.22 88888.00 2020-10-21 10:48:28.000 295 13978.32 141.87 54953.22 88888.00 2020-10-21 10:48:29.000 295 13977.96 141.84 54953.11 88888.00 2020-10-21 10:48:30.000 295 13978.12 141.91 54952.61 88888.00 2020-10-21 10:48:31.000 295 13980.77 144.10 54951.82 88888.00 2020-10-21 10:48:32.000 295 13977.97 141.90 54953.08 88888.00 2020-10-21 10:48:33.000 295 13978.10 141.90 54953.14 88888.00 2020-10-21 10:48:34.000 295 13978.16 142.12 54953.06 88888.00 2020-10-21 10:48:35.000 295 13978.30 142.11 54953.00 88888.00 2020-10-21 10:48:36.000 295 13980.44 144.42 54950.57 88888.00 2020-10-21 10:48:37.000 295 13978.43 142.35 54953.24 88888.00 2020-10-21 10:48:38.000 295 13978.13 142.05 54953.20 88888.00 2020-10-21 10:48:39.000 295 13978.15 142.03 54953.23 88888.00 2020-10-21 10:48:40.000 295 13978.26 142.87 54952.59 88888.00 2020-10-21 10:48:41.000 295 13978.56 141.98 54953.10 88888.00 2020-10-21 10:48:42.000 295 13978.76 142.10 54953.03 88888.00 2020-10-21 10:48:43.000 295 13978.32 142.22 54953.11 88888.00 2020-10-21 10:48:44.000 295 13978.42 142.41 54953.13 88888.00 2020-10-21 10:48:45.000 295 13980.53 144.72 54950.90 88888.00 2020-10-21 10:48:46.000 295 13978.71 142.46 54953.30 88888.00 2020-10-21 10:48:47.000 295 13978.24 142.62 54953.11 88888.00 2020-10-21 10:48:48.000 295 13978.67 142.50 54952.66 88888.00 2020-10-21 10:48:49.000 295 13978.74 142.78 54953.09 88888.00 2020-10-21 10:48:50.000 295 13978.54 142.74 54953.10 88888.00 2020-10-21 10:48:51.000 295 13980.75 144.80 54950.83 88888.00 2020-10-21 10:48:52.000 295 13979.11 142.83 54953.33 88888.00 2020-10-21 10:48:53.000 295 13978.75 142.65 54953.58 88888.00 2020-10-21 10:48:54.000 295 13978.69 142.56 54953.33 88888.00 2020-10-21 10:48:55.000 295 13978.94 142.98 54953.29 88888.00 2020-10-21 10:48:56.000 295 13978.99 142.84 54953.46 88888.00 2020-10-21 10:48:57.000 295 13979.06 142.60 54953.32 88888.00 2020-10-21 10:48:58.000 295 13978.95 142.79 54953.20 88888.00 2020-10-21 10:48:59.000 295 13978.85 143.18 54953.39 88888.00 2020-10-21 10:49:00.000 295 13979.00 142.74 54953.33 88888.00 2020-10-21 10:49:01.000 295 13979.13 142.87 54953.38 88888.00 2020-10-21 10:49:02.000 295 13979.22 142.92 54953.41 88888.00 2020-10-21 10:49:03.000 295 13978.89 142.92 54953.42 88888.00 2020-10-21 10:49:04.000 295 13978.78 142.66 54953.31 88888.00 2020-10-21 10:49:05.000 295 13978.88 143.10 54953.05 88888.00 2020-10-21 10:49:06.000 295 13978.89 142.91 54953.59 88888.00 2020-10-21 10:49:07.000 295 13979.01 142.99 54953.39 88888.00 2020-10-21 10:49:08.000 295 13978.97 143.06 54953.47 88888.00 2020-10-21 10:49:09.000 295 13978.63 143.01 54953.47 88888.00 2020-10-21 10:49:10.000 295 13978.73 142.99 54953.27 88888.00 2020-10-21 10:49:11.000 295 13978.84 142.91 54953.41 88888.00 2020-10-21 10:49:12.000 295 13979.05 142.87 54953.34 88888.00 2020-10-21 10:49:13.000 295 13978.78 142.85 54953.37 88888.00 2020-10-21 10:49:14.000 295 13978.56 142.86 54953.59 88888.00 2020-10-21 10:49:15.000 295 13978.87 143.14 54953.45 88888.00 2020-10-21 10:49:16.000 295 13981.03 145.19 54951.56 88888.00 2020-10-21 10:49:17.000 295 13979.16 142.91 54953.47 88888.00 2020-10-21 10:49:18.000 295 13978.89 142.78 54953.69 88888.00 2020-10-21 10:49:19.000 295 13978.41 142.91 54953.67 88888.00 2020-10-21 10:49:20.000 295 13978.79 142.77 54953.39 88888.00 2020-10-21 10:49:21.000 295 13978.82 142.63 54953.37 88888.00 2020-10-21 10:49:22.000 295 13980.65 145.15 54951.24 88888.00 2020-10-21 10:49:23.000 295 13978.70 142.73 54953.42 88888.00 2020-10-21 10:49:24.000 295 13978.83 142.59 54953.41 88888.00 2020-10-21 10:49:25.000 295 13978.42 142.98 54953.61 88888.00 2020-10-21 10:49:26.000 295 13978.47 142.79 54953.41 88888.00 2020-10-21 10:49:27.000 295 13980.50 144.95 54951.41 88888.00 2020-10-21 10:49:28.000 295 13978.44 142.73 54953.44 88888.00 2020-10-21 10:49:29.000 295 13978.34 142.97 54953.57 88888.00 2020-10-21 10:49:30.000 295 13978.46 142.59 54953.41 88888.00 2020-10-21 10:49:31.000 295 13978.18 142.60 54953.14 88888.00 2020-10-21 10:49:32.000 295 13978.55 142.39 54953.41 88888.00 2020-10-21 10:49:33.000 295 13980.28 144.73 54951.08 88888.00 2020-10-21 10:49:34.000 295 13978.22 142.75 54953.49 88888.00 2020-10-21 10:49:35.000 295 13978.15 142.58 54953.49 88888.00 2020-10-21 10:49:36.000 295 13977.91 142.44 54953.41 88888.00 2020-10-21 10:49:37.000 295 13978.58 142.66 54953.42 88888.00 2020-10-21 10:49:38.000 295 13978.19 142.42 54953.21 88888.00 2020-10-21 10:49:39.000 295 13978.27 142.85 54953.19 88888.00 2020-10-21 10:49:40.000 295 13978.31 142.60 54953.22 88888.00 2020-10-21 10:49:41.000 295 13978.34 142.57 54953.28 88888.00 2020-10-21 10:49:42.000 295 13978.27 143.12 54953.40 88888.00 2020-10-21 10:49:43.000 295 13978.34 142.49 54953.47 88888.00 2020-10-21 10:49:44.000 295 13978.32 142.62 54953.31 88888.00 2020-10-21 10:49:45.000 295 13977.99 142.63 54953.41 88888.00 2020-10-21 10:49:46.000 295 13978.08 142.50 54953.20 88888.00 2020-10-21 10:49:47.000 295 13978.07 142.82 54953.11 88888.00 2020-10-21 10:49:48.000 295 13977.93 142.66 54953.39 88888.00 2020-10-21 10:49:49.000 295 13977.65 142.75 54953.41 88888.00 2020-10-21 10:49:50.000 295 13977.89 142.64 54953.22 88888.00 2020-10-21 10:49:51.000 295 13977.96 142.62 54953.30 88888.00 2020-10-21 10:49:52.000 295 13977.91 142.60 54953.14 88888.00 2020-10-21 10:49:53.000 295 13977.82 142.57 54953.25 88888.00 2020-10-21 10:49:54.000 295 13977.87 142.93 54953.11 88888.00 2020-10-21 10:49:55.000 295 13977.69 142.58 54953.14 88888.00 2020-10-21 10:49:56.000 295 13977.72 142.73 54953.05 88888.00 2020-10-21 10:49:57.000 295 13977.82 142.90 54953.04 88888.00 2020-10-21 10:49:58.000 295 13980.01 145.01 54951.65 88888.00 2020-10-21 10:49:59.000 295 13977.49 142.69 54953.39 88888.00 2020-10-21 10:50:00.000 295 13977.50 142.70 54953.16 88888.00 2020-10-21 10:50:01.000 295 13977.63 142.77 54953.13 88888.00 2020-10-21 10:50:02.000 295 13977.55 142.86 54953.07 88888.00 2020-10-21 10:50:03.000 295 13979.55 145.00 54950.98 88888.00 2020-10-21 10:50:04.000 295 13977.66 142.62 54953.29 88888.00 2020-10-21 10:50:05.000 295 13977.31 142.73 54953.07 88888.00 2020-10-21 10:50:06.000 295 13977.43 142.95 54953.08 88888.00 2020-10-21 10:50:07.000 295 13977.73 142.99 54952.96 88888.00 2020-10-21 10:50:08.000 295 13977.15 142.83 54953.08 88888.00 2020-10-21 10:50:09.000 295 13977.63 142.89 54951.19 88888.00 2020-10-21 10:50:10.000 295 13979.51 145.05 54951.31 88888.00 2020-10-21 10:50:11.000 295 13977.60 142.95 54953.02 88888.00 2020-10-21 10:50:12.000 295 13977.34 143.04 54952.83 88888.00 2020-10-21 10:50:13.000 295 13977.31 143.13 54952.88 88888.00 2020-10-21 10:50:14.000 295 13977.74 143.14 54952.78 88888.00 2020-10-21 10:50:15.000 295 13977.28 143.20 54952.96 88888.00 2020-10-21 10:50:16.000 295 13979.57 145.37 54950.48 88888.00 2020-10-21 10:50:17.000 295 13976.90 143.12 54952.90 88888.00 2020-10-21 10:50:18.000 295 13977.20 143.04 54952.99 88888.00 2020-10-21 10:50:19.000 295 13977.25 143.01 54952.73 88888.00 2020-10-21 10:50:20.000 295 13977.05 142.87 54953.07 88888.00 2020-10-21 10:50:21.000 295 13977.05 143.19 54952.83 88888.00 2020-10-21 10:50:22.000 295 13977.43 143.62 54952.72 88888.00 2020-10-21 10:50:23.000 295 13976.85 143.06 54952.97 88888.00 2020-10-21 10:50:24.000 295 13977.17 143.39 54952.72 88888.00 2020-10-21 10:50:25.000 295 13977.18 142.96 54952.71 88888.00 2020-10-21 10:50:26.000 295 13976.92 142.94 54952.70 88888.00 2020-10-21 10:50:27.000 295 13976.93 143.11 54952.22 88888.00 2020-10-21 10:50:28.000 295 13977.07 143.27 54952.71 88888.00 2020-10-21 10:50:29.000 295 13976.79 143.03 54952.66 88888.00 2020-10-21 10:50:30.000 295 13976.70 142.95 54952.83 88888.00 2020-10-21 10:50:31.000 295 13976.66 143.07 54952.85 88888.00 2020-10-21 10:50:32.000 295 13976.61 142.98 54952.57 88888.00 2020-10-21 10:50:33.000 295 13976.54 142.89 54952.70 88888.00 2020-10-21 10:50:34.000 295 13976.83 142.91 54952.79 88888.00 2020-10-21 10:50:35.000 295 13976.50 142.85 54952.57 88888.00 2020-10-21 10:50:36.000 295 13976.50 142.66 54952.18 88888.00 2020-10-21 10:50:37.000 295 13976.23 142.39 54952.46 88888.00 2020-10-21 10:50:38.000 295 13976.62 142.85 54952.36 88888.00 2020-10-21 10:50:39.000 295 13976.56 142.73 54952.38 88888.00 2020-10-21 10:50:40.000 295 13976.31 143.66 54950.15 88888.00 2020-10-21 10:50:41.000 295 13978.19 142.69 54952.24 88888.00 2020-10-21 10:50:42.000 295 13976.13 142.43 54952.35 88888.00 2020-10-21 10:50:43.000 295 13976.33 142.70 54952.40 88888.00 2020-10-21 10:50:44.000 295 13976.67 142.77 54952.30 88888.00 2020-10-21 10:50:45.000 295 13976.34 142.61 54952.29 88888.00 2020-10-21 10:50:46.000 295 13978.28 144.69 54950.04 88888.00 2020-10-21 10:50:47.000 295 13976.19 142.69 54952.34 88888.00 2020-10-21 10:50:48.000 295 13976.51 142.48 54952.15 88888.00 2020-10-21 10:50:49.000 295 13976.38 142.54 54952.13 88888.00 2020-10-21 10:50:50.000 295 13976.20 142.50 54952.19 88888.00 2020-10-21 10:50:51.000 295 13976.25 142.51 54952.17 88888.00 2020-10-21 10:50:52.000 295 13976.25 142.69 54952.09 88888.00 2020-10-21 10:50:53.000 295 13976.31 142.76 54952.28 88888.00 2020-10-21 10:50:54.000 295 13976.59 142.62 54952.25 88888.00 2020-10-21 10:50:55.000 295 13976.35 142.60 54952.18 88888.00 2020-10-21 10:50:56.000 295 13976.40 142.58 54952.03 88888.00 2020-10-21 10:50:57.000 295 13976.37 142.52 54952.14 88888.00 2020-10-21 10:50:58.000 295 13976.59 142.74 54952.04 88888.00 2020-10-21 10:50:59.000 295 13976.43 143.01 54952.13 88888.00 2020-10-21 10:51:00.000 295 13976.29 143.55 54949.43 88888.00 2020-10-21 10:51:01.000 295 13978.44 145.11 54952.20 88888.00 2020-10-21 10:51:02.000 295 13976.18 142.72 54952.26 88888.00 2020-10-21 10:51:03.000 295 13976.65 142.75 54952.16 88888.00 2020-10-21 10:51:04.000 295 13976.65 143.10 54952.27 88888.00 2020-10-21 10:51:05.000 295 13976.63 142.83 54952.25 88888.00 2020-10-21 10:51:06.000 295 13978.71 144.92 54950.03 88888.00 2020-10-21 10:51:07.000 295 13976.67 142.79 54952.15 88888.00 2020-10-21 10:51:08.000 295 13976.62 142.86 54952.23 88888.00 2020-10-21 10:51:09.000 295 13976.71 142.84 54952.26 88888.00 2020-10-21 10:51:10.000 295 13976.59 142.78 54952.22 88888.00 2020-10-21 10:51:11.000 295 13976.68 142.84 54952.37 88888.00 2020-10-21 10:51:12.000 295 13976.51 142.63 54952.18 88888.00 2020-10-21 10:51:13.000 295 13976.72 142.96 54952.31 88888.00 2020-10-21 10:51:14.000 295 13976.61 142.98 54952.25 88888.00 2020-10-21 10:51:15.000 295 13976.48 142.95 54952.19 88888.00 2020-10-21 10:51:16.000 295 13976.76 143.21 54952.39 88888.00 2020-10-21 10:51:17.000 295 13976.45 143.04 54952.25 88888.00 2020-10-21 10:51:18.000 295 13976.50 143.15 54952.35 88888.00 2020-10-21 10:51:19.000 295 13976.87 143.17 54952.17 88888.00 2020-10-21 10:51:20.000 295 13976.64 143.04 54952.19 88888.00 2020-10-21 10:51:21.000 295 13976.50 143.13 54952.28 88888.00 2020-10-21 10:51:22.000 295 13976.69 143.07 54952.16 88888.00 2020-10-21 10:51:23.000 295 13976.47 142.96 54952.15 88888.00 2020-10-21 10:51:24.000 295 13976.65 143.30 54952.24 88888.00 2020-10-21 10:51:25.000 295 13976.55 143.48 54952.36 88888.00 2020-10-21 10:51:26.000 295 13976.72 143.24 54952.27 88888.00 2020-10-21 10:51:27.000 295 13976.18 142.98 54952.26 88888.00 2020-10-21 10:51:28.000 295 13976.61 143.20 54952.17 88888.00 2020-10-21 10:51:29.000 295 13976.40 143.29 54952.20 88888.00 2020-10-21 10:51:30.000 295 13976.42 143.08 54952.20 88888.00 2020-10-21 10:51:31.000 295 13978.44 145.26 54950.06 88888.00 2020-10-21 10:51:32.000 295 13975.89 142.96 54952.20 88888.00 2020-10-21 10:51:33.000 295 13975.93 142.99 54952.34 88888.00 2020-10-21 10:51:34.000 295 13975.74 143.04 54952.18 88888.00 2020-10-21 10:51:35.000 295 13975.99 143.06 54952.28 88888.00 2020-10-21 10:51:36.000 295 13975.78 142.85 54952.22 88888.00 2020-10-21 10:51:37.000 295 13978.07 144.95 54950.26 88888.00 2020-10-21 10:51:38.000 295 13975.77 143.18 54952.17 88888.00 2020-10-21 10:51:39.000 295 13975.49 142.90 54952.34 88888.00 2020-10-21 10:51:40.000 295 13975.73 142.89 54952.26 88888.00 2020-10-21 10:51:41.000 295 13975.58 142.93 54952.05 88888.00 2020-10-21 10:51:42.000 295 13975.68 142.95 54952.15 88888.00 2020-10-21 10:51:43.000 295 13975.57 142.91 54952.08 88888.00 2020-10-21 10:51:44.000 295 13975.77 142.99 54952.00 88888.00 2020-10-21 10:51:45.000 295 13975.76 142.84 54952.05 88888.00 2020-10-21 10:51:46.000 295 13975.70 142.86 54951.67 88888.00 2020-10-21 10:51:47.000 295 13975.60 142.79 54951.98 88888.00 2020-10-21 10:51:48.000 295 13975.68 142.90 54951.91 88888.00 2020-10-21 10:51:49.000 295 13975.52 142.93 54951.98 88888.00 2020-10-21 10:51:50.000 295 13975.64 142.82 54951.92 88888.00 2020-10-21 10:51:51.000 295 13975.46 142.81 54951.78 88888.00 2020-10-21 10:51:52.000 295 13975.49 142.83 54951.90 88888.00 2020-10-21 10:51:53.000 295 13975.43 142.63 54951.70 88888.00 2020-10-21 10:51:54.000 295 13975.87 142.80 54951.73 88888.00 2020-10-21 10:51:55.000 295 13975.61 142.89 54951.71 88888.00 2020-10-21 10:51:56.000 295 13975.71 146.40 54949.53 88888.00 2020-10-21 10:51:57.000 295 13977.47 144.06 54951.82 88888.00 2020-10-21 10:51:58.000 295 13975.43 142.76 54951.65 88888.00 2020-10-21 10:51:59.000 295 13975.33 142.87 54951.67 88888.00 2020-10-21 10:52:00.000 295 13975.72 142.78 54951.78 88888.00 2020-10-21 10:52:01.000 295 13975.43 142.60 54951.64 88888.00 2020-10-21 10:52:02.000 295 13977.57 144.89 54949.39 88888.00 2020-10-21 10:52:03.000 295 13975.66 142.66 54951.56 88888.00 2020-10-21 10:52:04.000 295 13975.61 142.87 54951.58 88888.00 2020-10-21 10:52:05.000 295 13975.22 142.84 54951.65 88888.00 2020-10-21 10:52:06.000 295 13975.34 142.74 54951.68 88888.00 2020-10-21 10:52:07.000 295 13975.30 142.69 54951.72 88888.00 2020-10-21 10:52:08.000 295 13975.18 142.73 54951.62 88888.00 2020-10-21 10:52:09.000 295 13975.54 142.72 54951.86 88888.00 2020-10-21 10:52:10.000 295 13975.56 142.75 54951.58 88888.00 2020-10-21 10:52:11.000 295 13975.81 142.59 54951.46 88888.00 2020-10-21 10:52:12.000 295 13975.54 142.72 54951.56 88888.00 2020-10-21 10:52:13.000 295 13975.57 142.83 54951.53 88888.00 2020-10-21 10:52:14.000 295 13975.37 142.71 54951.53 88888.00 2020-10-21 10:52:15.000 295 13975.32 142.80 54951.28 88888.00 2020-10-21 10:52:16.000 295 13975.30 142.73 54951.34 88888.00 2020-10-21 10:52:17.000 295 13975.10 142.73 54951.36 88888.00 2020-10-21 10:52:18.000 295 13975.37 142.60 54951.34 88888.00 2020-10-21 10:52:19.000 295 13975.22 142.57 54951.21 88888.00 2020-10-21 10:52:20.000 295 13975.10 143.03 54951.24 88888.00 2020-10-21 10:52:21.000 295 13975.04 142.87 54951.25 88888.00 2020-10-21 10:52:22.000 295 13976.13 144.37 54951.35 88888.00 2020-10-21 10:52:23.000 295 13975.12 142.91 54951.19 88888.00 2020-10-21 10:52:24.000 295 13975.09 142.87 54951.21 88888.00 2020-10-21 10:52:25.000 295 13974.46 142.70 54951.24 88888.00 2020-10-21 10:52:26.000 295 13974.55 142.86 54951.21 88888.00 2020-10-21 10:52:27.000 295 13976.68 145.13 54948.82 88888.00 2020-10-21 10:52:28.000 295 13976.76 145.15 54949.11 88888.00 2020-10-21 10:52:29.000 295 13974.57 142.99 54951.12 88888.00 2020-10-21 10:52:30.000 295 13974.47 142.84 54951.01 88888.00 2020-10-21 10:52:31.000 295 13974.19 143.28 54951.11 88888.00 2020-10-21 10:52:32.000 295 13974.25 142.85 54951.16 88888.00 2020-10-21 10:52:33.000 295 13974.40 142.71 54950.91 88888.00 2020-10-21 10:52:34.000 295 13974.27 142.97 54950.90 88888.00 2020-10-21 10:52:35.000 295 13974.38 142.87 54950.74 88888.00 2020-10-21 10:52:36.000 295 13974.17 142.85 54950.62 88888.00 2020-10-21 10:52:37.000 295 13973.79 143.09 54950.74 88888.00 2020-10-21 10:52:38.000 295 13973.95 143.14 54950.61 88888.00 2020-10-21 10:52:39.000 295 13973.73 143.15 54950.65 88888.00 2020-10-21 10:52:40.000 295 13973.45 143.04 54950.67 88888.00 2020-10-21 10:52:41.000 295 13975.72 145.20 54948.31 88888.00 2020-10-21 10:52:42.000 295 13973.30 143.03 54950.40 88888.00 2020-10-21 10:52:43.000 295 13973.28 143.06 54950.46 88888.00 2020-10-21 10:52:44.000 295 13973.19 142.90 54950.24 88888.00 2020-10-21 10:52:45.000 295 13973.38 143.03 54950.29 88888.00 2020-10-21 10:52:46.000 295 13973.06 142.86 54950.35 88888.00 2020-10-21 10:52:47.000 295 13975.08 145.30 54948.05 88888.00 2020-10-21 10:52:48.000 295 13972.93 142.94 54950.42 88888.00 2020-10-21 10:52:49.000 295 13972.80 143.07 54949.98 88888.00 2020-10-21 10:52:50.000 295 13973.23 143.14 54950.29 88888.00 2020-10-21 10:52:51.000 295 13972.93 143.12 54950.07 88888.00 2020-10-21 10:52:52.000 295 13972.55 142.94 54950.23 88888.00 2020-10-21 10:52:53.000 295 13975.26 145.26 54947.90 88888.00 2020-10-21 10:52:54.000 295 13972.67 143.10 54949.80 88888.00 2020-10-21 10:52:55.000 295 13972.92 142.99 54950.03 88888.00 2020-10-21 10:52:56.000 295 13972.99 142.87 54949.77 88888.00 2020-10-21 10:52:57.000 295 13972.63 143.11 54949.77 88888.00 2020-10-21 10:52:58.000 295 13974.70 145.24 54947.51 88888.00 2020-10-21 10:52:59.000 295 13974.67 145.15 54947.55 88888.00 2020-10-21 10:53:00.000 295 13972.60 143.14 54949.58 88888.00 2020-10-21 10:53:01.000 295 13972.25 143.07 54949.65 88888.00 2020-10-21 10:53:02.000 295 13972.46 142.96 54949.70 88888.00 2020-10-21 10:53:03.000 295 13972.35 143.05 54949.76 88888.00 2020-10-21 10:53:04.000 295 13972.34 143.16 54949.61 88888.00 2020-10-21 10:53:05.000 295 13972.44 143.15 54949.61 88888.00 2020-10-21 10:53:06.000 295 13972.85 143.17 54949.70 88888.00 2020-10-21 10:53:07.000 295 13972.38 143.10 54949.37 88888.00 2020-10-21 10:53:08.000 295 13972.21 143.11 54949.63 88888.00 2020-10-21 10:53:09.000 295 13972.04 143.31 54949.83 88888.00 2020-10-21 10:53:10.000 295 13972.48 143.29 54949.64 88888.00 2020-10-21 10:53:11.000 295 13972.20 143.59 54949.41 88888.00 2020-10-21 10:53:12.000 295 13972.03 143.21 54949.31 88888.00 2020-10-21 10:53:13.000 295 13973.19 145.42 54947.23 88888.00 2020-10-21 10:53:14.000 295 13972.14 143.16 54949.13 88888.00 2020-10-21 10:53:15.000 295 13972.02 143.30 54949.20 88888.00 2020-10-21 10:53:16.000 295 13971.88 143.18 54949.24 88888.00 2020-10-21 10:53:17.000 295 13971.98 143.17 54949.30 88888.00 2020-10-21 10:53:18.000 295 13971.88 143.17 54949.20 88888.00 2020-10-21 10:53:19.000 295 13973.89 145.53 54946.82 88888.00 2020-10-21 10:53:20.000 295 13971.92 143.40 54948.89 88888.00 2020-10-21 10:53:21.000 295 13971.27 143.36 54949.13 88888.00 2020-10-21 10:53:22.000 295 13971.50 143.18 54949.15 88888.00 2020-10-21 10:53:23.000 295 13971.48 143.43 54949.07 88888.00 2020-10-21 10:53:24.000 295 13971.49 143.33 54948.87 88888.00 2020-10-21 10:53:25.000 295 13971.37 143.76 54948.83 88888.00 2020-10-21 10:53:26.000 295 13971.70 143.38 54948.77 88888.00 2020-10-21 10:53:27.000 295 13971.22 143.53 54948.87 88888.00 2020-10-21 10:53:28.000 295 13971.13 143.65 54948.80 88888.00 2020-10-21 10:53:29.000 295 13971.15 143.46 54948.56 88888.00 2020-10-21 10:53:30.000 295 13971.07 143.62 54948.48 88888.00 2020-10-21 10:53:31.000 295 13971.26 143.46 54948.44 88888.00 2020-10-21 10:53:32.000 295 13971.22 143.60 54948.49 88888.00 2020-10-21 10:53:33.000 295 13970.94 143.58 54948.39 88888.00 2020-10-21 10:53:34.000 295 13971.09 143.51 54948.43 88888.00 2020-10-21 10:53:35.000 295 13970.80 143.65 54948.47 88888.00 2020-10-21 10:53:36.000 295 13971.10 143.62 54948.29 88888.00 2020-10-21 10:53:37.000 295 13973.21 145.88 54946.01 88888.00 2020-10-21 10:53:38.000 295 13970.95 143.77 54948.49 88888.00 2020-10-21 10:53:39.000 295 13970.75 143.88 54948.18 88888.00 2020-10-21 10:53:40.000 295 13970.88 143.87 54948.13 88888.00 2020-10-21 10:53:41.000 295 13970.82 143.93 54948.14 88888.00 2020-10-21 10:53:42.000 295 13970.90 143.80 54948.17 88888.00 2020-10-21 10:53:43.000 295 13972.82 146.05 54945.95 88888.00 2020-10-21 10:53:44.000 295 13970.65 143.83 54948.18 88888.00 2020-10-21 10:53:45.000 295 13970.96 143.87 54948.05 88888.00 2020-10-21 10:53:46.000 295 13970.83 143.98 54947.93 88888.00 2020-10-21 10:53:47.000 295 13970.66 143.93 54947.97 88888.00 2020-10-21 10:53:48.000 295 13970.54 143.85 54947.99 88888.00 2020-10-21 10:53:49.000 295 13970.46 143.90 54947.94 88888.00 2020-10-21 10:53:50.000 295 13970.72 143.92 54947.85 88888.00 2020-10-21 10:53:51.000 295 13970.37 144.09 54947.76 88888.00 2020-10-21 10:53:52.000 295 13970.71 143.95 54947.88 88888.00 2020-10-21 10:53:53.000 295 13970.65 144.03 54947.73 88888.00 2020-10-21 10:53:54.000 295 13970.58 143.95 54947.84 88888.00 2020-10-21 10:53:55.000 295 13970.78 144.17 54947.86 88888.00 2020-10-21 10:53:56.000 295 13970.90 144.25 54947.57 88888.00 2020-10-21 10:53:57.000 295 13970.82 144.10 54947.78 88888.00 2020-10-21 10:53:58.000 295 13970.75 144.19 54947.64 88888.00 2020-10-21 10:53:59.000 295 13970.81 144.28 54947.82 88888.00 2020-10-21 10:54:00.000 295 13971.05 144.36 54947.54 88888.00 2020-10-21 10:54:01.000 295 13971.28 144.50 54947.60 88888.00 2020-10-21 10:54:02.000 295 13970.85 144.38 54947.59 88888.00 2020-10-21 10:54:03.000 295 13971.12 144.19 54947.72 88888.00 2020-10-21 10:54:04.000 295 13970.91 144.58 54947.62 88888.00 2020-10-21 10:54:05.000 295 13971.19 144.59 54947.67 88888.00 2020-10-21 10:54:06.000 295 13971.72 144.54 54947.73 88888.00 2020-10-21 10:54:07.000 295 13971.30 144.52 54945.42 88888.00 2020-10-21 10:54:08.000 295 13973.61 146.46 54947.69 88888.00 2020-10-21 10:54:09.000 295 13971.35 144.58 54947.76 88888.00 2020-10-21 10:54:10.000 295 13971.69 145.00 54947.45 88888.00 2020-10-21 10:54:11.000 295 13971.67 144.55 54947.56 88888.00 2020-10-21 10:54:12.000 295 13971.81 144.75 54947.43 88888.00 2020-10-21 10:54:13.000 295 13973.73 147.11 54945.37 88888.00 2020-10-21 10:54:14.000 295 13971.36 144.80 54947.63 88888.00 2020-10-21 10:54:15.000 295 13971.51 145.05 54947.55 88888.00 2020-10-21 10:54:16.000 295 13971.45 144.98 54947.54 88888.00 2020-10-21 10:54:17.000 295 13971.59 144.82 54947.62 88888.00 2020-10-21 10:54:18.000 295 13971.68 145.11 54947.46 88888.00 2020-10-21 10:54:19.000 295 13971.28 144.83 54947.63 88888.00 2020-10-21 10:54:20.000 295 13971.67 145.33 54944.69 88888.00 2020-10-21 10:54:21.000 295 13973.63 147.25 54947.25 88888.00 2020-10-21 10:54:22.000 295 13971.33 145.11 54947.76 88888.00 2020-10-21 10:54:23.000 295 13971.47 144.99 54947.63 88888.00 2020-10-21 10:54:24.000 295 13971.26 145.00 54947.69 88888.00 2020-10-21 10:54:25.000 295 13971.41 145.56 54947.56 88888.00 2020-10-21 10:54:26.000 295 13973.61 147.23 54945.30 88888.00 2020-10-21 10:54:27.000 295 13971.25 145.11 54947.62 88888.00 2020-10-21 10:54:28.000 295 13971.34 145.16 54947.74 88888.00 2020-10-21 10:54:29.000 295 13971.18 145.22 54947.66 88888.00 2020-10-21 10:54:30.000 295 13970.97 145.16 54947.59 88888.00 2020-10-21 10:54:31.000 295 13971.16 145.35 54947.61 88888.00 2020-10-21 10:54:32.000 295 13971.31 145.23 54947.69 88888.00 2020-10-21 10:54:33.000 295 13971.47 145.32 54947.44 88888.00 2020-10-21 10:54:34.000 295 13971.10 145.19 54947.64 88888.00 2020-10-21 10:54:35.000 295 13970.97 145.24 54947.41 88888.00 2020-10-21 10:54:36.000 295 13971.24 145.47 54947.49 88888.00 2020-10-21 10:54:37.000 295 13971.07 145.34 54947.58 88888.00 2020-10-21 10:54:38.000 295 13971.28 145.65 54947.43 88888.00 2020-10-21 10:54:39.000 295 13971.11 145.33 54947.51 88888.00 2020-10-21 10:54:40.000 295 13970.97 145.30 54947.51 88888.00 2020-10-21 10:54:41.000 295 13971.07 145.12 54947.47 88888.00 2020-10-21 10:54:42.000 295 13971.29 145.61 54947.30 88888.00 2020-10-21 10:54:43.000 295 13970.93 145.42 54947.38 88888.00 2020-10-21 10:54:44.000 295 13970.93 145.46 54947.40 88888.00 2020-10-21 10:54:45.000 295 13970.74 145.45 54947.46 88888.00 2020-10-21 10:54:46.000 295 13970.81 145.55 54947.41 88888.00 2020-10-21 10:54:47.000 295 13970.81 145.50 54947.44 88888.00 2020-10-21 10:54:48.000 295 13970.78 145.34 54947.41 88888.00 2020-10-21 10:54:49.000 295 13970.90 145.43 54947.36 88888.00 2020-10-21 10:54:50.000 295 13970.89 145.60 54947.19 88888.00 2020-10-21 10:54:51.000 295 13971.66 147.85 54944.87 88888.00 2020-10-21 10:54:52.000 295 13971.94 145.50 54947.33 88888.00 2020-10-21 10:54:53.000 295 13970.68 145.78 54947.13 88888.00 2020-10-21 10:54:54.000 295 13970.84 145.61 54947.07 88888.00 2020-10-21 10:54:55.000 295 13971.36 145.62 54947.32 88888.00 2020-10-21 10:54:56.000 295 13971.24 145.77 54947.01 88888.00 2020-10-21 10:54:57.000 295 13973.40 147.95 54944.84 88888.00 2020-10-21 10:54:58.000 295 13971.37 146.05 54947.12 88888.00 2020-10-21 10:54:59.000 295 13971.14 145.69 54947.07 88888.00 2020-10-21 10:55:00.000 295 13971.00 145.82 54947.36 88888.00 2020-10-21 10:55:01.000 295 13971.22 145.96 54947.13 88888.00 2020-10-21 10:55:02.000 295 13971.39 145.58 54947.04 88888.00 2020-10-21 10:55:03.000 295 13970.97 145.84 54947.35 88888.00 2020-10-21 10:55:04.000 295 13971.15 145.67 54947.25 88888.00 2020-10-21 10:55:05.000 295 13971.14 145.76 54947.25 88888.00 2020-10-21 10:55:06.000 295 13971.28 145.97 54946.94 88888.00 2020-10-21 10:55:07.000 295 13971.14 145.79 54947.08 88888.00 2020-10-21 10:55:08.000 295 13971.06 145.99 54947.02 88888.00 2020-10-21 10:55:09.000 295 13971.13 145.91 54947.03 88888.00 2020-10-21 10:55:10.000 295 13973.39 147.97 54944.87 88888.00 2020-10-21 10:55:11.000 295 13971.09 145.74 54947.04 88888.00 2020-10-21 10:55:12.000 295 13971.30 145.74 54947.14 88888.00 2020-10-21 10:55:13.000 295 13971.28 145.65 54947.08 88888.00 2020-10-21 10:55:14.000 295 13971.26 145.77 54947.03 88888.00 2020-10-21 10:55:15.000 295 13971.22 145.73 54947.18 88888.00 2020-10-21 10:55:16.000 295 13973.44 148.25 54944.80 88888.00 2020-10-21 10:55:17.000 295 13971.48 145.83 54947.00 88888.00 2020-10-21 10:55:18.000 295 13971.38 145.86 54947.00 88888.00 2020-10-21 10:55:19.000 295 13971.20 145.71 54947.02 88888.00 2020-10-21 10:55:20.000 295 13971.44 146.00 54947.07 88888.00 2020-10-21 10:55:21.000 295 13971.47 145.71 54946.91 88888.00 2020-10-21 10:55:22.000 295 13971.34 145.75 54946.88 88888.00 2020-10-21 10:55:23.000 295 13971.24 145.86 54946.99 88888.00 2020-10-21 10:55:24.000 295 13971.36 145.75 54946.96 88888.00 2020-10-21 10:55:25.000 295 13971.27 145.90 54947.03 88888.00 2020-10-21 10:55:26.000 295 13971.24 145.91 54947.00 88888.00 2020-10-21 10:55:27.000 295 13971.59 145.82 54947.03 88888.00 2020-10-21 10:55:28.000 295 13971.28 146.24 54946.82 88888.00 2020-10-21 10:55:29.000 295 13971.39 145.92 54947.00 88888.00 2020-10-21 10:55:30.000 295 13971.47 145.93 54946.87 88888.00 2020-10-21 10:55:31.000 295 13971.47 145.95 54946.92 88888.00 2020-10-21 10:55:32.000 295 13971.30 146.03 54946.72 88888.00 2020-10-21 10:55:33.000 295 13971.29 145.99 54946.78 88888.00 2020-10-21 10:55:34.000 295 13971.42 145.90 54946.97 88888.00 2020-10-21 10:55:35.000 295 13971.45 146.03 54947.06 88888.00 2020-10-21 10:55:36.000 295 13971.62 146.05 54946.79 88888.00 2020-10-21 10:55:37.000 295 13971.59 145.86 54946.74 88888.00 2020-10-21 10:55:38.000 295 13971.35 146.14 54946.81 88888.00 2020-10-21 10:55:39.000 295 13971.25 146.00 54946.91 88888.00 2020-10-21 10:55:40.000 295 13971.37 147.22 54944.74 88888.00 2020-10-21 10:55:41.000 295 13973.36 147.21 54947.29 88888.00 2020-10-21 10:55:42.000 295 13971.37 145.92 54946.94 88888.00 2020-10-21 10:55:43.000 295 13971.85 146.24 54946.94 88888.00 2020-10-21 10:55:44.000 295 13971.42 146.27 54946.63 88888.00 2020-10-21 10:55:45.000 295 13971.23 146.14 54947.00 88888.00 2020-10-21 10:55:46.000 295 13973.17 148.35 54944.68 88888.00 2020-10-21 10:55:47.000 295 13971.50 146.25 54946.91 88888.00 2020-10-21 10:55:48.000 295 13971.66 145.91 54947.30 88888.00 2020-10-21 10:55:49.000 295 13971.19 146.23 54947.04 88888.00 2020-10-21 10:55:50.000 295 13971.34 146.29 54947.02 88888.00 2020-10-21 10:55:51.000 295 13971.00 146.11 54947.02 88888.00 2020-10-21 10:55:52.000 295 13971.08 146.20 54947.03 88888.00 2020-10-21 10:55:53.000 295 13971.41 146.30 54947.00 88888.00 2020-10-21 10:55:54.000 295 13971.22 146.15 54947.09 88888.00 2020-10-21 10:55:55.000 295 13971.35 146.41 54947.00 88888.00 2020-10-21 10:55:56.000 295 13971.32 146.14 54947.29 88888.00 2020-10-21 10:55:57.000 295 13971.42 146.16 54947.00 88888.00 2020-10-21 10:55:58.000 295 13971.10 146.30 54946.94 88888.00 2020-10-21 10:55:59.000 295 13971.48 146.18 54947.23 88888.00 2020-10-21 10:56:00.000 295 13973.25 148.44 54944.73 88888.00 2020-10-21 10:56:01.000 295 13971.03 146.18 54947.07 88888.00 2020-10-21 10:56:02.000 295 13971.34 146.26 54946.97 88888.00 2020-10-21 10:56:03.000 295 13971.32 146.35 54946.92 88888.00 2020-10-21 10:56:04.000 295 13971.27 146.26 54947.17 88888.00 2020-10-21 10:56:05.000 295 13971.21 146.25 54946.81 88888.00 2020-10-21 10:56:06.000 295 13973.40 148.42 54945.02 88888.00 2020-10-21 10:56:07.000 295 13971.22 146.26 54947.11 88888.00 2020-10-21 10:56:08.000 295 13971.18 146.30 54946.77 88888.00 2020-10-21 10:56:09.000 295 13971.29 146.49 54946.90 88888.00 2020-10-21 10:56:10.000 295 13971.44 146.45 54946.92 88888.00 2020-10-21 10:56:11.000 295 13971.41 146.45 54947.19 88888.00 2020-10-21 10:56:12.000 295 13971.39 146.32 54946.92 88888.00 2020-10-21 10:56:13.000 295 13971.28 146.36 54947.03 88888.00 2020-10-21 10:56:14.000 295 13971.35 146.36 54947.11 88888.00 2020-10-21 10:56:15.000 295 13971.36 146.32 54947.01 88888.00 2020-10-21 10:56:16.000 295 13971.43 146.20 54947.03 88888.00 2020-10-21 10:56:17.000 295 13971.46 146.49 54946.86 88888.00 2020-10-21 10:56:18.000 295 13972.10 146.24 54946.92 88888.00 2020-10-21 10:56:19.000 295 13971.66 146.27 54946.91 88888.00 2020-10-21 10:56:20.000 295 13971.88 146.27 54947.12 88888.00 2020-10-21 10:56:21.000 295 13971.42 146.36 54947.12 88888.00 2020-10-21 10:56:22.000 295 13971.38 146.24 54946.96 88888.00 2020-10-21 10:56:23.000 295 13971.74 146.52 54946.97 88888.00 2020-10-21 10:56:24.000 295 13971.85 146.35 54947.17 88888.00 2020-10-21 10:56:25.000 295 13971.98 146.29 54947.16 88888.00 2020-10-21 10:56:26.000 295 13971.85 146.21 54947.19 88888.00 2020-10-21 10:56:27.000 295 13971.58 146.25 54947.04 88888.00 2020-10-21 10:56:28.000 295 13971.84 146.26 54947.07 88888.00 2020-10-21 10:56:29.000 295 13971.83 146.20 54947.44 88888.00 2020-10-21 10:56:30.000 295 13972.20 146.34 54946.88 88888.00 2020-10-21 10:56:31.000 295 13974.05 148.43 54946.31 88888.00 2020-10-21 10:56:32.000 295 13972.04 146.23 54947.13 88888.00 2020-10-21 10:56:33.000 295 13972.51 146.35 54946.97 88888.00 2020-10-21 10:56:34.000 295 13972.10 146.32 54947.41 88888.00 2020-10-21 10:56:35.000 295 13972.10 146.41 54947.37 88888.00 2020-10-21 10:56:36.000 295 13974.48 148.65 54945.31 88888.00 2020-10-21 10:56:37.000 295 13972.25 146.24 54947.36 88888.00 2020-10-21 10:56:38.000 295 13972.29 146.96 54947.32 88888.00 2020-10-21 10:56:39.000 295 13972.66 146.51 54947.56 88888.00 2020-10-21 10:56:40.000 295 13972.36 146.50 54947.39 88888.00 2020-10-21 10:56:41.000 295 13972.43 146.53 54947.60 88888.00 2020-10-21 10:56:42.000 295 13972.46 146.58 54947.45 88888.00 2020-10-21 10:56:43.000 295 13972.57 146.44 54947.34 88888.00 2020-10-21 10:56:44.000 295 13972.18 146.59 54947.70 88888.00 2020-10-21 10:56:45.000 295 13972.30 146.67 54947.79 88888.00 2020-10-21 10:56:46.000 295 13972.48 146.53 54947.77 88888.00 2020-10-21 10:56:47.000 295 13974.72 148.69 54945.64 88888.00 2020-10-21 10:56:48.000 295 13972.47 146.64 54947.81 88888.00 2020-10-21 10:56:49.000 295 13972.57 146.88 54947.69 88888.00 2020-10-21 10:56:50.000 295 13972.58 146.67 54947.79 88888.00 2020-10-21 10:56:51.000 295 13972.40 146.70 54948.00 88888.00 2020-10-21 10:56:52.000 295 13972.63 146.56 54947.99 88888.00 2020-10-21 10:56:53.000 295 13974.75 149.13 54945.53 88888.00 2020-10-21 10:56:54.000 295 13972.47 146.78 54947.81 88888.00 2020-10-21 10:56:55.000 295 13972.90 146.81 54947.86 88888.00 2020-10-21 10:56:56.000 295 13972.60 146.83 54947.96 88888.00 2020-10-21 10:56:57.000 295 13972.77 146.80 54948.13 88888.00 2020-10-21 10:56:58.000 295 13972.78 147.06 54947.91 88888.00 2020-10-21 10:56:59.000 295 13972.81 146.87 54947.86 88888.00 2020-10-21 10:57:00.000 295 13973.02 147.31 54948.09 88888.00 2020-10-21 10:57:01.000 295 13972.67 146.87 54948.14 88888.00 2020-10-21 10:57:02.000 295 13972.84 146.88 54948.10 88888.00 2020-10-21 10:57:03.000 295 13972.79 147.12 54948.07 88888.00 2020-10-21 10:57:04.000 295 13972.96 146.80 54948.35 88888.00 2020-10-21 10:57:05.000 295 13972.86 146.74 54948.31 88888.00 2020-10-21 10:57:06.000 295 13972.87 147.50 54946.05 88888.00 2020-10-21 10:57:07.000 295 13975.05 148.31 54948.30 88888.00 2020-10-21 10:57:08.000 295 13972.91 146.95 54948.34 88888.00 2020-10-21 10:57:09.000 295 13973.00 147.06 54948.33 88888.00 2020-10-21 10:57:10.000 295 13972.98 147.24 54948.04 88888.00 2020-10-21 10:57:11.000 295 13972.79 147.12 54948.40 88888.00 2020-10-21 10:57:12.000 295 13972.82 147.09 54948.45 88888.00 2020-10-21 10:57:13.000 295 13972.73 147.12 54948.43 88888.00 2020-10-21 10:57:14.000 295 13972.90 146.78 54948.43 88888.00 2020-10-21 10:57:15.000 295 13972.79 147.32 54948.62 88888.00 2020-10-21 10:57:16.000 295 13972.65 146.99 54948.52 88888.00 2020-10-21 10:57:17.000 295 13972.63 147.12 54948.57 88888.00 2020-10-21 10:57:18.000 295 13972.66 147.11 54948.40 88888.00 2020-10-21 10:57:19.000 295 13972.82 146.99 54948.63 88888.00 2020-10-21 10:57:20.000 295 13972.89 147.52 54948.44 88888.00 2020-10-21 10:57:21.000 295 13972.94 146.92 54948.57 88888.00 2020-10-21 10:57:22.000 295 13974.97 151.14 54946.19 88888.00 2020-10-21 10:57:23.000 295 13972.64 147.00 54948.63 88888.00 2020-10-21 10:57:24.000 295 13972.78 146.93 54948.68 88888.00 2020-10-21 10:57:25.000 295 13972.87 147.10 54948.70 88888.00 2020-10-21 10:57:26.000 295 13972.95 147.07 54948.72 88888.00 2020-10-21 10:57:27.000 295 13972.91 146.99 54948.70 88888.00 2020-10-21 10:57:28.000 295 13974.83 149.08 54946.33 88888.00 2020-10-21 10:57:29.000 295 13973.12 147.03 54948.60 88888.00 2020-10-21 10:57:30.000 295 13973.17 147.42 54948.73 88888.00 2020-10-21 10:57:31.000 295 13973.10 146.99 54948.65 88888.00 2020-10-21 10:57:32.000 295 13973.03 146.93 54948.90 88888.00 2020-10-21 10:57:33.000 295 13973.04 147.07 54948.69 88888.00 2020-10-21 10:57:34.000 295 13972.91 147.12 54948.75 88888.00 2020-10-21 10:57:35.000 295 13973.08 147.11 54948.82 88888.00 2020-10-21 10:57:36.000 295 13973.25 147.07 54948.82 88888.00 2020-10-21 10:57:37.000 295 13973.06 147.12 54948.86 88888.00 2020-10-21 10:57:38.000 295 13973.15 147.12 54948.74 88888.00 2020-10-21 10:57:39.000 295 13973.29 147.14 54945.95 88888.00 2020-10-21 10:57:40.000 295 13975.62 149.58 54947.60 88888.00 2020-10-21 10:57:41.000 295 13973.44 147.12 54948.96 88888.00 2020-10-21 10:57:42.000 295 13973.55 147.17 54948.82 88888.00 2020-10-21 10:57:43.000 295 13973.46 147.18 54948.94 88888.00 2020-10-21 10:57:44.000 295 13974.01 147.36 54948.99 88888.00 2020-10-21 10:57:45.000 295 13975.71 149.64 54946.71 88888.00 2020-10-21 10:57:46.000 295 13973.77 147.68 54949.08 88888.00 2020-10-21 10:57:47.000 295 13973.86 147.21 54949.26 88888.00 2020-10-21 10:57:48.000 295 13973.81 147.21 54949.05 88888.00 2020-10-21 10:57:49.000 295 13973.91 147.41 54949.29 88888.00 2020-10-21 10:57:50.000 295 13974.16 147.37 54949.24 88888.00 2020-10-21 10:57:51.000 295 13974.13 147.30 54949.31 88888.00 2020-10-21 10:57:52.000 295 13974.40 147.32 54949.25 88888.00 2020-10-21 10:57:53.000 295 13976.48 149.56 54947.04 88888.00 2020-10-21 10:57:54.000 295 13974.36 147.19 54949.39 88888.00 2020-10-21 10:57:55.000 295 13974.49 147.75 54949.39 88888.00 2020-10-21 10:57:56.000 295 13974.61 147.40 54949.56 88888.00 2020-10-21 10:57:57.000 295 13974.68 147.50 54949.74 88888.00 2020-10-21 10:57:58.000 295 13976.95 149.67 54947.59 88888.00 2020-10-21 10:57:59.000 295 13977.00 149.78 54947.53 88888.00 2020-10-21 10:58:00.000 295 13975.21 148.17 54949.74 88888.00 2020-10-21 10:58:01.000 295 13975.20 147.67 54949.90 88888.00 2020-10-21 10:58:02.000 295 13975.18 147.75 54949.93 88888.00 2020-10-21 10:58:03.000 295 13975.30 147.75 54950.02 88888.00 2020-10-21 10:58:04.000 295 13975.37 147.87 54949.84 88888.00 2020-10-21 10:58:05.000 295 13975.74 147.85 54950.17 88888.00 2020-10-21 10:58:06.000 295 13975.47 147.99 54950.31 88888.00 2020-10-21 10:58:07.000 295 13975.66 148.06 54950.17 88888.00 2020-10-21 10:58:08.000 295 13975.51 148.23 54950.25 88888.00 2020-10-21 10:58:09.000 295 13975.88 148.19 54950.13 88888.00 2020-10-21 10:58:10.000 295 13975.61 148.21 54950.47 88888.00 2020-10-21 10:58:11.000 295 13975.90 147.93 54950.21 88888.00 2020-10-21 10:58:12.000 295 13975.71 148.31 54950.32 88888.00 2020-10-21 10:58:13.000 295 13975.81 148.12 54948.68 88888.00 2020-10-21 10:58:14.000 295 13977.95 150.32 54950.46 88888.00 2020-10-21 10:58:15.000 295 13976.03 148.21 54950.71 88888.00 2020-10-21 10:58:16.000 295 13976.29 148.25 54950.49 88888.00 2020-10-21 10:58:17.000 295 13975.93 148.28 54950.50 88888.00 2020-10-21 10:58:18.000 295 13976.11 148.22 54950.77 88888.00 2020-10-21 10:58:19.000 295 13978.18 150.31 54948.67 88888.00 2020-10-21 10:58:20.000 295 13975.89 148.40 54950.69 88888.00 2020-10-21 10:58:21.000 295 13975.89 148.37 54951.05 88888.00 2020-10-21 10:58:22.000 295 13976.31 148.20 54951.15 88888.00 2020-10-21 10:58:23.000 295 13976.18 148.19 54950.87 88888.00 2020-10-21 10:58:24.000 295 13976.13 148.28 54950.85 88888.00 2020-10-21 10:58:25.000 295 13976.46 148.34 54950.98 88888.00 2020-10-21 10:58:26.000 295 13976.43 148.31 54951.31 88888.00 2020-10-21 10:58:27.000 295 13976.61 148.17 54951.23 88888.00 2020-10-21 10:58:28.000 295 13976.37 148.44 54951.15 88888.00 2020-10-21 10:58:29.000 295 13976.31 148.44 54951.20 88888.00 2020-10-21 10:58:30.000 295 13976.43 148.48 54951.26 88888.00 2020-10-21 10:58:31.000 295 13976.25 148.08 54951.46 88888.00 2020-10-21 10:58:32.000 295 13976.76 148.25 54951.56 88888.00 2020-10-21 10:58:33.000 295 13979.45 150.47 54949.15 88888.00 2020-10-21 10:58:34.000 295 13976.49 148.29 54951.35 88888.00 2020-10-21 10:58:35.000 295 13976.66 148.45 54951.53 88888.00 2020-10-21 10:58:36.000 295 13976.68 148.33 54951.63 88888.00 2020-10-21 10:58:37.000 295 13976.47 148.19 54951.77 88888.00 2020-10-21 10:58:38.000 295 13976.43 148.24 54951.71 88888.00 2020-10-21 10:58:39.000 295 13978.51 150.41 54949.36 88888.00 2020-10-21 10:58:40.000 295 13977.06 148.52 54951.78 88888.00 2020-10-21 10:58:41.000 295 13976.57 148.25 54951.73 88888.00 2020-10-21 10:58:42.000 295 13976.72 147.85 54951.90 88888.00 2020-10-21 10:58:43.000 295 13976.68 148.01 54951.84 88888.00 2020-10-21 10:58:44.000 295 13976.76 148.14 54951.87 88888.00 2020-10-21 10:58:45.000 295 13977.13 148.14 54952.01 88888.00 2020-10-21 10:58:46.000 295 13976.83 148.24 54951.72 88888.00 2020-10-21 10:58:47.000 295 13976.63 148.03 54952.06 88888.00 2020-10-21 10:58:48.000 295 13976.82 148.05 54951.92 88888.00 2020-10-21 10:58:49.000 295 13976.99 148.19 54951.84 88888.00 2020-10-21 10:58:50.000 295 13979.28 150.38 54950.93 88888.00 2020-10-21 10:58:51.000 295 13976.87 148.14 54952.10 88888.00 2020-10-21 10:58:52.000 295 13976.97 148.40 54952.03 88888.00 2020-10-21 10:58:53.000 295 13976.68 148.25 54952.13 88888.00 2020-10-21 10:58:54.000 295 13976.81 148.12 54952.21 88888.00 2020-10-21 10:58:55.000 295 13976.94 148.22 54952.24 88888.00 2020-10-21 10:58:56.000 295 13976.91 148.11 54952.41 88888.00 2020-10-21 10:58:57.000 295 13976.91 148.04 54952.20 88888.00 2020-10-21 10:58:58.000 295 13976.83 148.00 54952.18 88888.00 2020-10-21 10:58:59.000 295 13977.03 148.06 54952.28 88888.00 2020-10-21 10:59:00.000 295 13976.75 148.20 54952.13 88888.00 2020-10-21 10:59:01.000 295 13976.79 148.15 54952.35 88888.00 2020-10-21 10:59:02.000 295 13976.75 148.14 54952.34 88888.00 2020-10-21 10:59:03.000 295 13976.62 148.18 54952.40 88888.00 2020-10-21 10:59:04.000 295 13976.56 148.14 54952.45 88888.00 2020-10-21 10:59:05.000 295 13979.09 150.29 54950.06 88888.00 2020-10-21 10:59:06.000 295 13976.71 148.15 54952.18 88888.00 2020-10-21 10:59:07.000 295 13976.51 148.46 54952.23 88888.00 2020-10-21 10:59:08.000 295 13976.68 147.91 54952.47 88888.00 2020-10-21 10:59:09.000 295 13976.70 147.98 54952.33 88888.00 2020-10-21 10:59:10.000 295 13976.83 148.20 54952.41 88888.00 2020-10-21 10:59:11.000 295 13978.87 150.28 54949.96 88888.00 2020-10-21 10:59:12.000 295 13976.69 147.91 54952.41 88888.00 2020-10-21 10:59:13.000 295 13976.56 148.00 54952.64 88888.00 2020-10-21 10:59:14.000 295 13976.76 148.37 54952.32 88888.00 2020-10-21 10:59:15.000 295 13976.64 148.46 54952.42 88888.00 2020-10-21 10:59:16.000 295 13976.71 148.29 54952.44 88888.00 2020-10-21 10:59:17.000 295 13977.00 148.09 54952.55 88888.00 2020-10-21 10:59:18.000 295 13976.62 148.09 54952.54 88888.00 2020-10-21 10:59:19.000 295 13976.74 148.15 54952.66 88888.00 2020-10-21 10:59:20.000 295 13976.54 148.29 54952.28 88888.00 2020-10-21 10:59:21.000 295 13976.62 148.01 54952.38 88888.00 2020-10-21 10:59:22.000 295 13976.68 148.30 54952.09 88888.00 2020-10-21 10:59:23.000 295 13978.82 150.48 54950.08 88888.00 2020-10-21 10:59:24.000 295 13976.92 148.34 54952.51 88888.00 2020-10-21 10:59:25.000 295 13976.51 148.50 54952.85 88888.00 2020-10-21 10:59:26.000 295 13976.81 148.41 54952.46 88888.00 2020-10-21 10:59:27.000 295 13976.72 148.30 54952.39 88888.00 2020-10-21 10:59:28.000 295 13976.55 148.50 54952.62 88888.00 2020-10-21 10:59:29.000 295 13978.80 150.60 54950.25 88888.00 2020-10-21 10:59:30.000 295 13976.55 148.40 54952.47 88888.00 2020-10-21 10:59:31.000 295 13976.62 148.52 54952.42 88888.00 2020-10-21 10:59:32.000 295 13976.63 148.58 54952.33 88888.00 2020-10-21 10:59:33.000 295 13976.55 148.77 54952.64 88888.00 2020-10-21 10:59:34.000 295 13976.39 148.63 54952.52 88888.00 2020-10-21 10:59:35.000 295 13976.47 148.68 54952.38 88888.00 2020-10-21 10:59:36.000 295 13976.46 148.69 54952.40 88888.00 2020-10-21 10:59:37.000 295 13976.57 148.73 54952.34 88888.00 2020-10-21 10:59:38.000 295 13976.63 148.67 54952.47 88888.00 2020-10-21 10:59:39.000 295 13976.50 149.01 54952.37 88888.00 2020-10-21 10:59:40.000 295 13976.46 148.57 54952.64 88888.00 2020-10-21 10:59:41.000 295 13976.66 148.72 54952.52 88888.00 2020-10-21 10:59:42.000 295 13976.35 148.80 54952.45 88888.00 2020-10-21 10:59:43.000 295 13976.74 148.88 54952.62 88888.00 2020-10-21 10:59:44.000 295 13976.21 148.75 54952.63 88888.00 2020-10-21 10:59:45.000 295 13976.33 148.79 54952.22 88888.00 2020-10-21 10:59:46.000 295 13976.68 148.74 54952.76 88888.00 2020-10-21 10:59:47.000 295 13976.70 148.87 54952.56 88888.00 2020-10-21 10:59:48.000 295 13976.38 148.72 54952.80 88888.00 2020-10-21 10:59:49.000 295 13976.25 148.85 54952.53 88888.00 2020-10-21 10:59:50.000 295 13976.38 148.72 54952.65 88888.00 2020-10-21 10:59:51.000 295 13976.36 148.79 54952.39 88888.00 2020-10-21 10:59:52.000 295 13976.74 148.75 54952.53 88888.00 2020-10-21 10:59:53.000 295 13976.43 148.83 54952.40 88888.00 2020-10-21 10:59:54.000 295 13978.77 151.05 54951.76 88888.00 2020-10-21 10:59:55.000 295 13976.41 148.75 54952.86 88888.00 2020-10-21 10:59:56.000 295 13976.52 149.17 54952.96 88888.00 2020-10-21 10:59:57.000 295 13976.37 148.81 54952.79 88888.00 2020-10-21 10:59:58.000 295 13976.48 148.88 54952.72 88888.00 2020-10-21 10:59:59.000 295 13978.32 151.06 54950.40 88888.00 2020-10-21 11:00:00.000 295 13976.43 148.84 54952.85 88888.00 2020-10-21 11:00:01.000 295 13976.26 148.80 54952.76 88888.00 2020-10-21 11:00:02.000 295 13976.14 148.87 54952.74 88888.00 2020-10-21 11:00:03.000 295 13976.43 148.72 54952.85 88888.00 2020-10-21 11:00:04.000 295 13976.20 148.81 54952.84 88888.00 2020-10-21 11:00:05.000 295 13976.31 148.87 54953.11 88888.00 2020-10-21 11:00:06.000 295 13976.30 148.93 54952.81 88888.00 2020-10-21 11:00:07.000 295 13976.08 148.86 54952.92 88888.00 2020-10-21 11:00:08.000 295 13978.53 151.46 54950.58 88888.00 2020-10-21 11:00:09.000 295 13976.20 148.74 54953.07 88888.00 2020-10-21 11:00:10.000 295 13976.49 148.76 54953.00 88888.00 2020-10-21 11:00:11.000 295 13976.22 148.84 54952.85 88888.00 2020-10-21 11:00:12.000 295 13976.23 148.79 54952.94 88888.00 2020-10-21 11:00:13.000 295 13976.21 148.73 54952.97 88888.00 2020-10-21 11:00:14.000 295 13978.47 151.06 54950.67 88888.00 2020-10-21 11:00:15.000 295 13976.45 148.76 54953.10 88888.00 2020-10-21 11:00:16.000 295 13976.40 148.83 54952.93 88888.00 2020-10-21 11:00:17.000 295 13976.94 148.71 54953.00 88888.00 2020-10-21 11:00:18.000 295 13976.62 148.66 54953.25 88888.00 2020-10-21 11:00:19.000 295 13976.79 148.75 54953.10 88888.00 2020-10-21 11:00:20.000 295 13976.79 148.85 54953.14 88888.00 2020-10-21 11:00:21.000 295 13976.74 148.91 54953.19 88888.00 2020-10-21 11:00:22.000 295 13977.00 149.05 54953.24 88888.00 2020-10-21 11:00:23.000 295 13977.13 148.90 54953.28 88888.00 2020-10-21 11:00:24.000 295 13977.01 148.91 54953.22 88888.00 2020-10-21 11:00:25.000 295 13977.06 149.16 54953.16 88888.00 2020-10-21 11:00:26.000 295 13976.94 149.00 54953.40 88888.00 2020-10-21 11:00:27.000 295 13977.02 149.29 54953.21 88888.00 2020-10-21 11:00:28.000 295 13977.19 149.16 54953.54 88888.00 2020-10-21 11:00:29.000 295 13977.30 149.25 54953.48 88888.00 2020-10-21 11:00:30.000 295 13977.48 149.19 54953.37 88888.00 2020-10-21 11:00:31.000 295 13977.48 149.04 54953.54 88888.00 2020-10-21 11:00:32.000 295 13977.29 149.53 54953.67 88888.00 2020-10-21 11:00:33.000 295 13977.39 149.19 54953.65 88888.00 2020-10-21 11:00:34.000 295 13977.31 149.25 54953.43 88888.00 2020-10-21 11:00:35.000 295 13977.33 149.22 54953.59 88888.00 2020-10-21 11:00:36.000 295 13977.47 149.34 54953.83 88888.00 2020-10-21 11:00:37.000 295 13977.44 149.36 54953.91 88888.00 2020-10-21 11:00:38.000 295 13977.60 149.32 54953.79 88888.00 2020-10-21 11:00:39.000 295 13979.54 151.43 54951.75 88888.00 2020-10-21 11:00:40.000 295 13977.46 149.26 54954.04 88888.00 2020-10-21 11:00:41.000 295 13977.43 149.10 54953.87 88888.00 2020-10-21 11:00:42.000 295 13977.79 148.97 54953.91 88888.00 2020-10-21 11:00:43.000 295 13977.57 149.27 54954.06 88888.00 2020-10-21 11:00:44.000 295 13977.56 149.08 54954.13 88888.00 2020-10-21 11:00:45.000 295 13979.66 151.43 54952.06 88888.00 2020-10-21 11:00:46.000 295 13977.48 149.51 54954.24 88888.00 2020-10-21 11:00:47.000 295 13977.56 149.44 54954.26 88888.00 2020-10-21 11:00:48.000 295 13977.81 149.41 54954.17 88888.00 2020-10-21 11:00:49.000 295 13977.83 149.20 54954.54 88888.00 2020-10-21 11:00:50.000 295 13977.63 149.20 54954.56 88888.00 2020-10-21 11:00:51.000 295 13980.18 151.48 54952.47 88888.00 2020-10-21 11:00:52.000 295 13977.96 149.42 54954.59 88888.00 2020-10-21 11:00:53.000 295 13977.44 149.20 54954.63 88888.00 2020-10-21 11:00:54.000 295 13977.60 149.37 54954.50 88888.00 2020-10-21 11:00:55.000 295 13977.51 149.33 54954.65 88888.00 2020-10-21 11:00:56.000 295 13977.81 149.30 54954.67 88888.00 2020-10-21 11:00:57.000 295 13980.14 151.58 54952.38 88888.00 2020-10-21 11:00:58.000 295 13977.75 149.25 54954.80 88888.00 2020-10-21 11:00:59.000 295 13977.87 149.43 54954.77 88888.00 2020-10-21 11:01:00.000 295 13977.86 149.50 54954.80 88888.00 2020-10-21 11:01:01.000 295 13977.95 149.51 54954.94 88888.00 2020-10-21 11:01:02.000 295 13977.94 150.04 54954.99 88888.00 2020-10-21 11:01:03.000 295 13977.95 149.64 54954.98 88888.00 2020-10-21 11:01:04.000 295 13978.07 149.55 54954.79 88888.00 2020-10-21 11:01:05.000 295 13978.08 149.41 54954.77 88888.00 2020-10-21 11:01:06.000 295 13977.92 149.54 54954.92 88888.00 2020-10-21 11:01:07.000 295 13977.96 149.65 54954.99 88888.00 2020-10-21 11:01:08.000 295 13978.11 149.65 54955.08 88888.00 2020-10-21 11:01:09.000 295 13978.51 149.73 54954.99 88888.00 2020-10-21 11:01:10.000 295 13978.01 149.72 54955.13 88888.00 2020-10-21 11:01:11.000 295 13977.92 149.74 54955.07 88888.00 2020-10-21 11:01:12.000 295 13978.11 149.94 54954.99 88888.00 2020-10-21 11:01:13.000 295 13978.14 149.73 54955.17 88888.00 2020-10-21 11:01:14.000 295 13978.40 149.56 54955.22 88888.00 2020-10-21 11:01:15.000 295 13977.99 149.68 54955.13 88888.00 2020-10-21 11:01:16.000 295 13977.91 149.63 54955.18 88888.00 2020-10-21 11:01:17.000 295 13977.99 149.94 54955.24 88888.00 2020-10-21 11:01:18.000 295 13977.98 149.63 54955.28 88888.00 2020-10-21 11:01:19.000 295 13978.00 149.72 54955.17 88888.00 2020-10-21 11:01:20.000 295 13977.91 149.64 54955.34 88888.00 2020-10-21 11:01:21.000 295 13977.73 149.74 54955.35 88888.00 2020-10-21 11:01:22.000 295 13980.08 152.10 54953.10 88888.00 2020-10-21 11:01:23.000 295 13978.00 149.88 54955.39 88888.00 2020-10-21 11:01:24.000 295 13978.20 149.82 54955.24 88888.00 2020-10-21 11:01:25.000 295 13978.44 149.82 54955.47 88888.00 2020-10-21 11:01:26.000 295 13978.16 149.88 54955.42 88888.00 2020-10-21 11:01:27.000 295 13977.79 149.89 54955.04 88888.00 2020-10-21 11:01:28.000 295 13979.93 151.95 54953.05 88888.00 2020-10-21 11:01:29.000 295 13977.73 149.89 54955.46 88888.00 2020-10-21 11:01:30.000 295 13977.55 149.77 54955.57 88888.00 2020-10-21 11:01:31.000 295 13977.59 149.93 54955.58 88888.00 2020-10-21 11:01:32.000 295 13977.47 150.11 54955.27 88888.00 2020-10-21 11:01:33.000 295 13977.75 149.82 54955.44 88888.00 2020-10-21 11:01:34.000 295 13977.97 149.70 54955.42 88888.00 2020-10-21 11:01:35.000 295 13977.34 149.60 54955.52 88888.00 2020-10-21 11:01:36.000 295 13977.67 149.68 54955.39 88888.00 2020-10-21 11:01:37.000 295 13977.40 150.30 54955.28 88888.00 2020-10-21 11:01:38.000 295 13977.38 149.88 54955.38 88888.00 2020-10-21 11:01:39.000 295 13977.57 150.16 54955.43 88888.00 2020-10-21 11:01:40.000 295 13977.27 149.68 54955.59 88888.00 2020-10-21 11:01:41.000 295 13977.40 149.88 54955.54 88888.00 2020-10-21 11:01:42.000 295 13977.31 149.72 54954.94 88888.00 2020-10-21 11:01:43.000 295 13977.43 149.78 54955.57 88888.00 2020-10-21 11:01:44.000 295 13977.62 149.68 54955.37 88888.00 2020-10-21 11:01:45.000 295 13977.44 149.67 54955.55 88888.00 2020-10-21 11:01:46.000 295 13979.64 152.06 54952.99 88888.00 2020-10-21 11:01:47.000 295 13977.34 149.85 54955.42 88888.00 2020-10-21 11:01:48.000 295 13977.45 149.69 54955.30 88888.00 2020-10-21 11:01:49.000 295 13977.25 149.75 54955.10 88888.00 2020-10-21 11:01:50.000 295 13977.42 149.87 54955.37 88888.00 2020-10-21 11:01:51.000 295 13977.29 149.71 54955.46 88888.00 2020-10-21 11:01:52.000 295 13979.35 152.08 54952.95 88888.00 2020-10-21 11:01:53.000 295 13977.03 149.85 54955.42 88888.00 2020-10-21 11:01:54.000 295 13977.28 149.92 54955.12 88888.00 2020-10-21 11:01:55.000 295 13977.14 149.82 54955.21 88888.00 2020-10-21 11:01:56.000 295 13976.96 149.78 54955.30 88888.00 2020-10-21 11:01:57.000 295 13976.76 149.70 54955.29 88888.00 2020-10-21 11:01:58.000 295 13977.09 149.72 54955.26 88888.00 2020-10-21 11:01:59.000 295 13976.80 149.82 54955.34 88888.00 2020-10-21 11:02:00.000 295 13976.99 149.46 54955.17 88888.00 2020-10-21 11:02:01.000 295 13976.75 149.68 54955.16 88888.00 2020-10-21 11:02:02.000 295 13976.71 149.71 54955.06 88888.00 2020-10-21 11:02:03.000 295 13976.67 149.99 54955.04 88888.00 2020-10-21 11:02:04.000 295 13976.59 149.76 54954.94 88888.00 2020-10-21 11:02:05.000 295 13976.38 149.85 54955.09 88888.00 2020-10-21 11:02:06.000 295 13976.43 149.76 54955.02 88888.00 2020-10-21 11:02:07.000 295 13976.46 149.71 54955.18 88888.00 2020-10-21 11:02:08.000 295 13976.54 149.54 54955.08 88888.00 2020-10-21 11:02:09.000 295 13976.31 149.67 54954.89 88888.00 2020-10-21 11:02:10.000 295 13976.65 149.76 54955.11 88888.00 2020-10-21 11:02:11.000 295 13976.74 149.57 54954.96 88888.00 2020-10-21 11:02:12.000 295 13976.28 149.56 54955.03 88888.00 2020-10-21 11:02:13.000 295 13976.18 149.61 54954.85 88888.00 2020-10-21 11:02:14.000 295 13976.91 149.63 54954.71 88888.00 2020-10-21 11:02:15.000 295 13976.17 149.66 54954.91 88888.00 2020-10-21 11:02:16.000 295 13976.43 149.48 54954.93 88888.00 2020-10-21 11:02:17.000 295 13978.43 151.86 54952.63 88888.00 2020-10-21 11:02:18.000 295 13976.23 149.51 54954.58 88888.00 2020-10-21 11:02:19.000 295 13976.71 149.68 54954.67 88888.00 2020-10-21 11:02:20.000 295 13976.31 149.76 54954.91 88888.00 2020-10-21 11:02:21.000 295 13975.83 149.58 54954.77 88888.00 2020-10-21 11:02:22.000 295 13976.08 149.40 54950.46 88888.00 2020-10-21 11:02:23.000 295 13978.12 150.99 54954.58 88888.00 2020-10-21 11:02:24.000 295 13976.39 149.90 54954.28 88888.00 2020-10-21 11:02:25.000 295 13976.19 149.55 54954.69 88888.00 2020-10-21 11:02:26.000 295 13976.45 149.58 54954.46 88888.00 2020-10-21 11:02:27.000 295 13976.25 149.59 54954.48 88888.00 2020-10-21 11:02:28.000 295 13978.21 151.76 54952.22 88888.00 2020-10-21 11:02:29.000 295 13976.19 149.69 54954.39 88888.00 2020-10-21 11:02:30.000 295 13975.94 149.49 54954.66 88888.00 2020-10-21 11:02:31.000 295 13976.25 149.59 54954.42 88888.00 2020-10-21 11:02:32.000 295 13976.10 149.65 54954.35 88888.00 2020-10-21 11:02:33.000 295 13976.00 149.48 54954.36 88888.00 2020-10-21 11:02:34.000 295 13976.62 149.63 54954.47 88888.00 2020-10-21 11:02:35.000 295 13978.24 151.94 54952.06 88888.00 2020-10-21 11:02:36.000 295 13976.12 149.75 54954.36 88888.00 2020-10-21 11:02:37.000 295 13976.08 149.71 54954.45 88888.00 2020-10-21 11:02:38.000 295 13976.18 149.63 54954.35 88888.00 2020-10-21 11:02:39.000 295 13976.48 149.56 54954.26 88888.00 2020-10-21 11:02:40.000 295 13976.50 149.58 54954.30 88888.00 2020-10-21 11:02:41.000 295 13978.69 151.87 54951.85 88888.00 2020-10-21 11:02:42.000 295 13976.13 149.83 54954.39 88888.00 2020-10-21 11:02:43.000 295 13976.49 149.57 54954.41 88888.00 2020-10-21 11:02:44.000 295 13976.67 149.78 54954.24 88888.00 2020-10-21 11:02:45.000 295 13976.43 149.59 54954.37 88888.00 2020-10-21 11:02:46.000 295 13976.84 149.69 54954.38 88888.00 2020-10-21 11:02:47.000 295 13976.42 149.68 54954.51 88888.00 2020-10-21 11:02:48.000 295 13976.43 149.74 54954.42 88888.00 2020-10-21 11:02:49.000 295 13976.62 149.72 54953.71 88888.00 2020-10-21 11:02:50.000 295 13976.64 149.80 54954.29 88888.00 2020-10-21 11:02:51.000 295 13976.90 149.93 54954.33 88888.00 2020-10-21 11:02:52.000 295 13976.56 149.72 54954.36 88888.00 2020-10-21 11:02:53.000 295 13976.51 152.05 54952.21 88888.00 2020-10-21 11:02:54.000 295 13978.11 149.76 54954.31 88888.00 2020-10-21 11:02:55.000 295 13976.80 149.83 54954.49 88888.00 2020-10-21 11:02:56.000 295 13976.80 149.66 54954.54 88888.00 2020-10-21 11:02:57.000 295 13976.95 149.88 54954.36 88888.00 2020-10-21 11:02:58.000 295 13976.88 150.18 54954.16 88888.00 2020-10-21 11:02:59.000 295 13979.22 151.95 54952.12 88888.00 2020-10-21 11:03:00.000 295 13976.95 149.82 54954.67 88888.00 2020-10-21 11:03:01.000 295 13977.19 149.78 54954.58 88888.00 2020-10-21 11:03:02.000 295 13977.13 149.95 54954.54 88888.00 2020-10-21 11:03:03.000 295 13977.30 149.81 54954.40 88888.00 2020-10-21 11:03:04.000 295 13977.24 149.57 54954.68 88888.00 2020-10-21 11:03:05.000 295 13977.55 149.95 54954.35 88888.00 2020-10-21 11:03:06.000 295 13977.47 149.82 54954.42 88888.00 2020-10-21 11:03:07.000 295 13977.61 149.75 54954.55 88888.00 2020-10-21 11:03:08.000 295 13977.38 149.74 54954.68 88888.00 2020-10-21 11:03:09.000 295 13979.61 152.42 54952.39 88888.00 2020-10-21 11:03:10.000 295 13977.66 150.01 54954.73 88888.00 2020-10-21 11:03:11.000 295 13977.56 150.16 54954.48 88888.00 2020-10-21 11:03:12.000 295 13977.53 149.70 54954.71 88888.00 2020-10-21 11:03:13.000 295 13977.88 149.97 54954.73 88888.00 2020-10-21 11:03:14.000 295 13977.71 149.84 54954.60 88888.00 2020-10-21 11:03:15.000 295 13979.74 152.28 54952.45 88888.00 2020-10-21 11:03:16.000 295 13978.17 150.01 54954.91 88888.00 2020-10-21 11:03:17.000 295 13977.72 150.01 54954.86 88888.00 2020-10-21 11:03:18.000 295 13977.80 150.12 54954.69 88888.00 2020-10-21 11:03:19.000 295 13977.77 150.08 54954.78 88888.00 2020-10-21 11:03:20.000 295 13978.12 150.17 54954.74 88888.00 2020-10-21 11:03:21.000 295 13977.88 150.07 54954.90 88888.00 2020-10-21 11:03:22.000 295 13977.86 150.03 54955.04 88888.00 2020-10-21 11:03:23.000 295 13977.75 150.13 54954.89 88888.00 2020-10-21 11:03:24.000 295 13977.78 151.68 54952.06 88888.00 2020-10-21 11:03:25.000 295 13980.03 152.35 54954.93 88888.00 2020-10-21 11:03:26.000 295 13978.16 150.06 54954.92 88888.00 2020-10-21 11:03:27.000 295 13978.25 150.09 54954.98 88888.00 2020-10-21 11:03:28.000 295 13978.32 150.11 54955.09 88888.00 2020-10-21 11:03:29.000 295 13978.11 150.20 54954.95 88888.00 2020-10-21 11:03:30.000 295 13980.52 152.35 54952.68 88888.00 2020-10-21 11:03:31.000 295 13978.49 149.94 54955.23 88888.00 2020-10-21 11:03:32.000 295 13978.50 150.27 54955.25 88888.00 2020-10-21 11:03:33.000 295 13979.08 150.11 54955.45 88888.00 2020-10-21 11:03:34.000 295 13978.63 150.27 54955.37 88888.00 2020-10-21 11:03:35.000 295 13978.79 150.21 54955.21 88888.00 2020-10-21 11:03:36.000 295 13978.72 150.38 54955.30 88888.00 2020-10-21 11:03:37.000 295 13978.73 150.22 54955.38 88888.00 2020-10-21 11:03:38.000 295 13978.95 150.36 54955.31 88888.00 2020-10-21 11:03:39.000 295 13979.02 150.36 54955.44 88888.00 2020-10-21 11:03:40.000 295 13978.89 150.63 54955.23 88888.00 2020-10-21 11:03:41.000 295 13979.11 150.47 54955.23 88888.00 2020-10-21 11:03:42.000 295 13978.91 150.36 54955.70 88888.00 2020-10-21 11:03:43.000 295 13979.22 150.36 54955.55 88888.00 2020-10-21 11:03:44.000 295 13979.01 150.39 54955.91 88888.00 2020-10-21 11:03:45.000 295 13979.43 150.33 54955.55 88888.00 2020-10-21 11:03:46.000 295 13979.50 150.51 54955.67 88888.00 2020-10-21 11:03:47.000 295 13978.94 150.46 54955.74 88888.00 2020-10-21 11:03:48.000 295 13979.26 150.60 54955.75 88888.00 2020-10-21 11:03:49.000 295 13978.94 150.57 54955.92 88888.00 2020-10-21 11:03:50.000 295 13978.88 150.49 54955.80 88888.00 2020-10-21 11:03:51.000 295 13979.07 150.97 54956.13 88888.00 2020-10-21 11:03:52.000 295 13978.87 150.57 54956.03 88888.00 2020-10-21 11:03:53.000 295 13979.26 150.59 54955.99 88888.00 2020-10-21 11:03:54.000 295 13979.20 150.61 54955.83 88888.00 2020-10-21 11:03:55.000 295 13981.29 152.96 54953.75 88888.00 2020-10-21 11:03:56.000 295 13979.39 150.73 54956.00 88888.00 2020-10-21 11:03:57.000 295 13979.10 150.63 54956.24 88888.00 2020-10-21 11:03:58.000 295 13979.15 150.70 54956.20 88888.00 2020-10-21 11:03:59.000 295 13979.23 150.74 54956.35 88888.00 2020-10-21 11:04:00.000 295 13979.45 150.70 54955.93 88888.00 2020-10-21 11:04:01.000 295 13981.34 153.02 54953.97 88888.00 2020-10-21 11:04:02.000 295 13979.55 150.70 54956.52 88888.00 2020-10-21 11:04:03.000 295 13979.57 150.78 54956.40 88888.00 2020-10-21 11:04:04.000 295 13979.57 150.84 54956.36 88888.00 2020-10-21 11:04:05.000 295 13979.46 150.62 54956.58 88888.00 2020-10-21 11:04:06.000 295 13980.19 150.82 54956.61 88888.00 2020-10-21 11:04:07.000 295 13980.00 150.66 54956.69 88888.00 2020-10-21 11:04:08.000 295 13980.05 150.61 54956.71 88888.00 2020-10-21 11:04:09.000 295 13979.83 150.66 54956.60 88888.00 2020-10-21 11:04:10.000 295 13980.27 150.76 54956.47 88888.00 2020-10-21 11:04:11.000 295 13980.23 150.50 54956.82 88888.00 2020-10-21 11:04:12.000 295 13980.13 150.82 54956.85 88888.00 2020-10-21 11:04:13.000 295 13980.37 150.92 54957.04 88888.00 2020-10-21 11:04:14.000 295 13980.47 150.79 54957.01 88888.00 2020-10-21 11:04:15.000 295 13980.44 150.81 54957.06 88888.00 2020-10-21 11:04:16.000 295 13980.60 151.03 54956.74 88888.00 2020-10-21 11:04:17.000 295 13980.69 150.89 54957.03 88888.00 2020-10-21 11:04:18.000 295 13980.82 150.88 54957.06 88888.00 2020-10-21 11:04:19.000 295 13980.42 152.14 54954.45 88888.00 2020-10-21 11:04:20.000 295 13982.71 153.17 54957.28 88888.00 2020-10-21 11:04:21.000 295 13980.80 151.01 54957.05 88888.00 2020-10-21 11:04:22.000 295 13980.69 151.00 54957.29 88888.00 2020-10-21 11:04:23.000 295 13980.87 150.90 54957.35 88888.00 2020-10-21 11:04:24.000 295 13981.06 151.09 54957.39 88888.00 2020-10-21 11:04:25.000 295 13983.33 153.28 54955.48 88888.00 2020-10-21 11:04:26.000 295 13981.48 151.24 54957.47 88888.00 2020-10-21 11:04:27.000 295 13981.39 151.17 54957.81 88888.00 2020-10-21 11:04:28.000 295 13981.54 151.41 54957.62 88888.00 2020-10-21 11:04:29.000 295 13981.58 151.21 54957.74 88888.00 2020-10-21 11:04:30.000 295 13981.83 151.21 54957.95 88888.00 2020-10-21 11:04:31.000 295 13982.01 151.37 54957.93 88888.00 2020-10-21 11:04:32.000 295 13982.15 151.29 54958.00 88888.00 2020-10-21 11:04:33.000 295 13982.23 151.09 54958.23 88888.00 2020-10-21 11:04:34.000 295 13982.38 151.33 54958.26 88888.00 2020-10-21 11:04:35.000 295 13982.65 151.45 54958.31 88888.00 2020-10-21 11:04:36.000 295 13982.70 151.62 54958.23 88888.00 2020-10-21 11:04:37.000 295 13982.72 151.50 54958.24 88888.00 2020-10-21 11:04:38.000 295 13982.79 151.54 54958.37 88888.00 2020-10-21 11:04:39.000 295 13982.86 151.60 54958.60 88888.00 2020-10-21 11:04:40.000 295 13982.93 151.64 54958.24 88888.00 2020-10-21 11:04:41.000 295 13983.32 151.58 54958.58 88888.00 2020-10-21 11:04:42.000 295 13982.93 151.77 54958.73 88888.00 2020-10-21 11:04:43.000 295 13983.02 151.44 54958.70 88888.00 2020-10-21 11:04:44.000 295 13982.86 151.69 54958.94 88888.00 2020-10-21 11:04:45.000 295 13982.86 151.64 54959.05 88888.00 2020-10-21 11:04:46.000 295 13983.18 151.77 54958.97 88888.00 2020-10-21 11:04:47.000 295 13983.28 152.12 54958.59 88888.00 2020-10-21 11:04:48.000 295 13983.70 151.86 54958.78 88888.00 2020-10-21 11:04:49.000 295 13983.62 151.85 54958.78 88888.00 2020-10-21 11:04:50.000 295 13985.58 153.99 54956.71 88888.00 2020-10-21 11:04:51.000 295 13983.48 151.94 54958.94 88888.00 2020-10-21 11:04:52.000 295 13983.34 151.89 54958.63 88888.00 2020-10-21 11:04:53.000 295 13983.54 152.12 54959.10 88888.00 2020-10-21 11:04:54.000 295 13983.31 151.89 54959.21 88888.00 2020-10-21 11:04:55.000 295 13983.41 152.19 54959.14 88888.00 2020-10-21 11:04:56.000 295 13985.48 154.18 54956.93 88888.00 2020-10-21 11:04:57.000 295 13983.41 152.11 54959.18 88888.00 2020-10-21 11:04:58.000 295 13983.53 151.89 54959.20 88888.00 2020-10-21 11:04:59.000 295 13983.42 151.89 54959.25 88888.00 2020-10-21 11:05:00.000 295 13983.54 152.09 54959.18 88888.00 2020-10-21 11:05:01.000 295 13983.32 151.84 54956.69 88888.00 2020-10-21 11:05:02.000 295 13985.58 154.36 54958.04 88888.00 2020-10-21 11:05:03.000 295 13983.64 151.89 54959.48 88888.00 2020-10-21 11:05:04.000 295 13983.30 151.87 54959.57 88888.00 2020-10-21 11:05:05.000 295 13983.58 151.97 54959.15 88888.00 2020-10-21 11:05:06.000 295 13983.54 151.95 54959.55 88888.00 2020-10-21 11:05:07.000 295 13985.50 154.06 54957.33 88888.00 2020-10-21 11:05:08.000 295 13983.22 152.08 54959.71 88888.00 2020-10-21 11:05:09.000 295 13983.22 151.70 54959.85 88888.00 2020-10-21 11:05:10.000 295 13983.75 151.83 54959.70 88888.00 2020-10-21 11:05:11.000 295 13983.46 151.92 54959.74 88888.00 2020-10-21 11:05:12.000 295 13983.53 151.77 54959.53 88888.00 2020-10-21 11:05:13.000 295 13983.36 151.71 54959.88 88888.00 2020-10-21 11:05:14.000 295 13983.35 151.30 54960.26 88888.00 2020-10-21 11:05:15.000 295 13982.99 151.17 54960.32 88888.00 2020-10-21 11:05:16.000 295 13983.03 151.26 54960.31 88888.00 2020-10-21 11:05:17.000 295 13983.17 151.34 54960.35 88888.00 2020-10-21 11:05:18.000 295 13983.17 151.69 54960.37 88888.00 2020-10-21 11:05:19.000 295 13983.07 151.23 54960.50 88888.00 2020-10-21 11:05:20.000 295 13983.30 151.21 54960.29 88888.00 2020-10-21 11:05:21.000 295 13983.24 151.14 54960.50 88888.00 2020-10-21 11:05:22.000 295 13983.42 151.30 54960.68 88888.00 2020-10-21 11:05:23.000 295 13983.12 151.15 54960.64 88888.00 2020-10-21 11:05:24.000 295 13983.27 151.18 54960.75 88888.00 2020-10-21 11:05:25.000 295 13983.41 151.10 54960.69 88888.00 2020-10-21 11:05:26.000 295 13983.08 151.06 54960.48 88888.00 2020-10-21 11:05:27.000 295 13983.10 150.98 54960.64 88888.00 2020-10-21 11:05:28.000 295 13983.16 151.06 54960.76 88888.00 2020-10-21 11:05:29.000 295 13983.35 150.92 54960.96 88888.00 2020-10-21 11:05:30.000 295 13983.30 150.93 54960.88 88888.00 2020-10-21 11:05:31.000 295 13983.03 150.66 54960.88 88888.00 2020-10-21 11:05:32.000 295 13983.13 152.96 54958.64 88888.00 2020-10-21 11:05:33.000 295 13984.30 150.89 54960.73 88888.00 2020-10-21 11:05:34.000 295 13983.09 150.49 54960.79 88888.00 2020-10-21 11:05:35.000 295 13983.38 150.76 54961.01 88888.00 2020-10-21 11:05:36.000 295 13983.29 150.66 54960.98 88888.00 2020-10-21 11:05:37.000 295 13983.34 150.42 54961.00 88888.00 2020-10-21 11:05:38.000 295 13985.73 152.90 54958.85 88888.00 2020-10-21 11:05:39.000 295 13983.30 150.55 54961.07 88888.00 2020-10-21 11:05:40.000 295 13983.37 150.83 54961.28 88888.00 2020-10-21 11:05:41.000 295 13983.64 150.72 54961.33 88888.00 2020-10-21 11:05:42.000 295 13983.46 150.54 54961.23 88888.00 2020-10-21 11:05:43.000 295 13983.30 150.55 54961.08 88888.00 2020-10-21 11:05:44.000 295 13983.24 150.31 54961.33 88888.00 2020-10-21 11:05:45.000 295 13985.39 152.71 54958.91 88888.00 2020-10-21 11:05:46.000 295 13983.24 150.51 54961.20 88888.00 2020-10-21 11:05:47.000 295 13983.36 150.35 54961.32 88888.00 2020-10-21 11:05:48.000 295 13983.40 150.48 54960.95 88888.00 2020-10-21 11:05:49.000 295 13983.13 150.37 54961.18 88888.00 2020-10-21 11:05:50.000 295 13983.59 150.63 54961.05 88888.00 2020-10-21 11:05:51.000 295 13985.27 152.59 54958.73 88888.00 2020-10-21 11:05:52.000 295 13983.37 150.32 54961.02 88888.00 2020-10-21 11:05:53.000 295 13983.22 150.27 54961.17 88888.00 2020-10-21 11:05:54.000 295 13983.15 150.16 54961.15 88888.00 2020-10-21 11:05:55.000 295 13983.08 150.19 54961.07 88888.00 2020-10-21 11:05:56.000 295 13983.04 150.20 54961.31 88888.00 2020-10-21 11:05:57.000 295 13983.07 150.27 54961.33 88888.00 2020-10-21 11:05:58.000 295 13983.08 150.13 54961.16 88888.00 2020-10-21 11:05:59.000 295 13982.90 150.08 54961.13 88888.00 2020-10-21 11:06:00.000 295 13982.90 150.04 54961.18 88888.00 2020-10-21 11:06:01.000 295 13982.78 150.01 54961.12 88888.00 2020-10-21 11:06:02.000 295 13982.58 150.02 54961.04 88888.00 2020-10-21 11:06:03.000 295 13982.68 150.12 54961.02 88888.00 2020-10-21 11:06:04.000 295 13982.90 149.92 54961.14 88888.00 2020-10-21 11:06:05.000 295 13982.32 149.81 54961.14 88888.00 2020-10-21 11:06:06.000 295 13982.46 150.12 54960.99 88888.00 2020-10-21 11:06:07.000 295 13982.44 150.08 54960.99 88888.00 2020-10-21 11:06:08.000 295 13982.14 150.02 54961.08 88888.00 2020-10-21 11:06:09.000 295 13982.17 150.05 54961.08 88888.00 2020-10-21 11:06:10.000 295 13982.19 150.07 54960.92 88888.00 2020-10-21 11:06:11.000 295 13982.24 150.03 54960.93 88888.00 2020-10-21 11:06:12.000 295 13981.97 150.26 54961.01 88888.00 2020-10-21 11:06:13.000 295 13981.84 149.82 54961.07 88888.00 2020-10-21 11:06:14.000 295 13981.83 149.90 54960.85 88888.00 2020-10-21 11:06:15.000 295 13981.82 152.14 54958.65 88888.00 2020-10-21 11:06:16.000 295 13982.78 149.90 54960.83 88888.00 2020-10-21 11:06:17.000 295 13981.86 149.69 54960.87 88888.00 2020-10-21 11:06:18.000 295 13981.47 149.62 54960.88 88888.00 2020-10-21 11:06:19.000 295 13981.41 149.82 54960.77 88888.00 2020-10-21 11:06:20.000 295 13981.58 149.99 54960.82 88888.00 2020-10-21 11:06:21.000 295 13983.38 152.02 54958.62 88888.00 2020-10-21 11:06:22.000 295 13981.44 149.60 54961.04 88888.00 2020-10-21 11:06:23.000 295 13981.18 149.62 54960.76 88888.00 2020-10-21 11:06:24.000 295 13981.34 149.54 54960.70 88888.00 2020-10-21 11:06:25.000 295 13981.13 149.47 54960.58 88888.00 2020-10-21 11:06:26.000 295 13980.92 149.50 54960.51 88888.00 2020-10-21 11:06:27.000 295 13980.83 149.38 54960.67 88888.00 2020-10-21 11:06:28.000 295 13980.77 149.44 54960.51 88888.00 2020-10-21 11:06:29.000 295 13980.58 149.32 54960.64 88888.00 2020-10-21 11:06:30.000 295 13980.60 149.36 54960.32 88888.00 2020-10-21 11:06:31.000 295 13980.48 149.21 54960.44 88888.00 2020-10-21 11:06:32.000 295 13980.39 149.19 54960.39 88888.00 2020-10-21 11:06:33.000 295 13980.45 148.78 54960.29 88888.00 2020-10-21 11:06:34.000 295 13980.31 149.06 54960.20 88888.00 2020-10-21 11:06:35.000 295 13980.58 149.09 54960.29 88888.00 2020-10-21 11:06:36.000 295 13980.23 148.93 54960.30 88888.00 2020-10-21 11:06:37.000 295 13980.05 148.83 54960.27 88888.00 2020-10-21 11:06:38.000 295 13980.19 148.94 54960.02 88888.00 2020-10-21 11:06:39.000 295 13982.14 151.04 54957.93 88888.00 2020-10-21 11:06:40.000 295 13980.04 148.69 54960.13 88888.00 2020-10-21 11:06:41.000 295 13979.93 148.62 54960.27 88888.00 2020-10-21 11:06:42.000 295 13979.95 148.73 54960.06 88888.00 2020-10-21 11:06:43.000 295 13980.06 148.63 54959.82 88888.00 2020-10-21 11:06:44.000 295 13979.71 148.62 54959.82 88888.00 2020-10-21 11:06:45.000 295 13981.74 150.59 54957.62 88888.00 2020-10-21 11:06:46.000 295 13979.64 148.37 54960.02 88888.00 2020-10-21 11:06:47.000 295 13979.80 148.25 54959.78 88888.00 2020-10-21 11:06:48.000 295 13979.69 148.44 54959.44 88888.00 2020-10-21 11:06:49.000 295 13979.88 148.17 54959.48 88888.00 2020-10-21 11:06:50.000 295 13979.64 148.39 54959.67 88888.00 2020-10-21 11:06:51.000 295 13979.74 147.97 54959.59 88888.00 2020-10-21 11:06:52.000 295 13979.41 148.19 54959.18 88888.00 2020-10-21 11:06:53.000 295 13979.67 148.21 54959.49 88888.00 2020-10-21 11:06:54.000 295 13979.68 147.94 54959.47 88888.00 2020-10-21 11:06:55.000 295 13979.82 147.88 54959.44 88888.00 2020-10-21 11:06:56.000 295 13979.47 147.85 54959.42 88888.00 2020-10-21 11:06:57.000 295 13979.62 147.91 54959.27 88888.00 2020-10-21 11:06:58.000 295 13980.07 147.87 54959.17 88888.00 2020-10-21 11:06:59.000 295 13979.53 147.87 54959.24 88888.00 2020-10-21 11:07:00.000 295 13979.94 147.81 54959.06 88888.00 2020-10-21 11:07:01.000 295 13979.50 147.81 54959.24 88888.00 2020-10-21 11:07:02.000 295 13979.45 147.47 54959.24 88888.00 2020-10-21 11:07:03.000 295 13979.68 147.75 54959.02 88888.00 2020-10-21 11:07:04.000 295 13979.89 147.52 54959.16 88888.00 2020-10-21 11:07:05.000 295 13979.85 147.79 54959.04 88888.00 2020-10-21 11:07:06.000 295 13979.74 147.53 54958.91 88888.00 2020-10-21 11:07:07.000 295 13979.59 147.61 54959.00 88888.00 2020-10-21 11:07:08.000 295 13980.08 147.50 54959.05 88888.00 2020-10-21 11:07:09.000 295 13979.44 147.54 54957.81 88888.00 2020-10-21 11:07:10.000 295 13981.93 149.80 54958.44 88888.00 2020-10-21 11:07:11.000 295 13979.63 147.44 54959.13 88888.00 2020-10-21 11:07:12.000 295 13979.75 147.47 54958.66 88888.00 2020-10-21 11:07:13.000 295 13979.32 147.25 54959.03 88888.00 2020-10-21 11:07:14.000 295 13979.70 147.08 54958.86 88888.00 2020-10-21 11:07:15.000 295 13982.02 149.46 54956.82 88888.00 2020-10-21 11:07:16.000 295 13979.91 147.28 54958.91 88888.00 2020-10-21 11:07:17.000 295 13979.99 147.27 54959.03 88888.00 2020-10-21 11:07:18.000 295 13979.70 146.86 54958.66 88888.00 2020-10-21 11:07:19.000 295 13980.04 147.07 54959.00 88888.00 2020-10-21 11:07:20.000 295 13980.14 146.90 54958.99 88888.00 2020-10-21 11:07:21.000 295 13980.34 147.34 54955.92 88888.00 2020-10-21 11:07:22.000 295 13982.64 149.26 54956.93 88888.00 2020-10-21 11:07:23.000 295 13980.55 147.00 54958.95 88888.00 2020-10-21 11:07:24.000 295 13980.58 147.21 54958.97 88888.00 2020-10-21 11:07:25.000 295 13980.61 147.13 54959.17 88888.00 2020-10-21 11:07:26.000 295 13980.91 147.02 54959.19 88888.00 2020-10-21 11:07:27.000 295 13983.03 149.27 54956.87 88888.00 2020-10-21 11:07:28.000 295 13980.96 147.39 54959.32 88888.00 2020-10-21 11:07:29.000 295 13980.94 147.12 54959.02 88888.00 2020-10-21 11:07:30.000 295 13981.15 147.14 54959.27 88888.00 2020-10-21 11:07:31.000 295 13981.09 147.24 54959.32 88888.00 2020-10-21 11:07:32.000 295 13981.24 147.15 54959.19 88888.00 2020-10-21 11:07:33.000 295 13981.17 147.28 54959.22 88888.00 2020-10-21 11:07:34.000 295 13981.39 147.34 54959.22 88888.00 2020-10-21 11:07:35.000 295 13981.13 147.24 54959.26 88888.00 2020-10-21 11:07:36.000 295 13981.20 147.24 54959.50 88888.00 2020-10-21 11:07:37.000 295 13981.20 147.17 54959.32 88888.00 2020-10-21 11:07:38.000 295 13981.13 147.30 54959.48 88888.00 2020-10-21 11:07:39.000 295 13981.16 147.21 54959.22 88888.00 2020-10-21 11:07:40.000 295 13981.24 147.06 54959.33 88888.00 2020-10-21 11:07:41.000 295 13981.04 147.05 54959.48 88888.00 2020-10-21 11:07:42.000 295 13981.33 147.09 54959.33 88888.00 2020-10-21 11:07:43.000 295 13981.18 146.92 54959.50 88888.00 2020-10-21 11:07:44.000 295 13981.16 147.06 54959.38 88888.00 2020-10-21 11:07:45.000 295 13981.73 146.99 54959.44 88888.00 2020-10-21 11:07:46.000 295 13981.29 146.93 54959.73 88888.00 2020-10-21 11:07:47.000 295 13981.43 146.99 54959.52 88888.00 2020-10-21 11:07:48.000 295 13981.19 146.96 54959.54 88888.00 2020-10-21 11:07:49.000 295 13981.89 147.08 54959.59 88888.00 2020-10-21 11:07:50.000 295 13981.49 147.06 54959.53 88888.00 2020-10-21 11:07:51.000 295 13981.33 147.05 54959.79 88888.00 2020-10-21 11:07:52.000 295 13983.74 149.15 54957.30 88888.00 2020-10-21 11:07:53.000 295 13981.38 146.84 54959.66 88888.00 2020-10-21 11:07:54.000 295 13981.53 147.20 54959.60 88888.00 2020-10-21 11:07:55.000 295 13981.77 147.39 54959.73 88888.00 2020-10-21 11:07:56.000 295 13981.60 147.12 54959.74 88888.00 2020-10-21 11:07:57.000 295 13983.39 149.25 54957.64 88888.00 2020-10-21 11:07:58.000 295 13981.33 147.02 54959.65 88888.00 2020-10-21 11:07:59.000 295 13981.38 147.08 54959.82 88888.00 2020-10-21 11:08:00.000 295 13981.46 147.27 54959.89 88888.00 2020-10-21 11:08:01.000 295 13981.21 147.16 54959.93 88888.00 2020-10-21 11:08:02.000 295 13981.05 147.16 54959.81 88888.00 2020-10-21 11:08:03.000 295 13980.99 147.21 54959.73 88888.00 2020-10-21 11:08:04.000 295 13981.01 147.20 54959.70 88888.00 2020-10-21 11:08:05.000 295 13981.32 147.24 54959.85 88888.00 2020-10-21 11:08:06.000 295 13980.58 147.16 54959.90 88888.00 2020-10-21 11:08:07.000 295 13980.57 147.43 54959.88 88888.00 2020-10-21 11:08:08.000 295 13980.38 147.13 54959.76 88888.00 2020-10-21 11:08:09.000 295 13980.48 147.19 54959.96 88888.00 2020-10-21 11:08:10.000 295 13980.30 147.32 54959.81 88888.00 2020-10-21 11:08:11.000 295 13980.17 147.08 54959.75 88888.00 2020-10-21 11:08:12.000 295 13980.49 147.41 54959.75 88888.00 2020-10-21 11:08:13.000 295 13980.11 147.21 54959.66 88888.00 2020-10-21 11:08:14.000 295 13980.13 147.07 54959.77 88888.00 2020-10-21 11:08:15.000 295 13980.15 147.21 54959.63 88888.00 2020-10-21 11:08:16.000 295 13979.89 147.23 54959.67 88888.00 2020-10-21 11:08:17.000 295 13982.63 149.32 54957.24 88888.00 2020-10-21 11:08:18.000 295 13979.88 147.06 54959.57 88888.00 2020-10-21 11:08:19.000 295 13979.95 146.89 54959.61 88888.00 2020-10-21 11:08:20.000 295 13979.97 146.94 54959.55 88888.00 2020-10-21 11:08:21.000 295 13979.95 146.98 54959.50 88888.00 2020-10-21 11:08:22.000 295 13980.07 147.07 54959.63 88888.00 2020-10-21 11:08:23.000 295 13982.11 148.98 54957.37 88888.00 2020-10-21 11:08:24.000 295 13979.94 146.74 54959.58 88888.00 2020-10-21 11:08:25.000 295 13980.05 146.78 54959.38 88888.00 2020-10-21 11:08:26.000 295 13979.82 146.76 54959.66 88888.00 2020-10-21 11:08:27.000 295 13979.83 146.81 54959.47 88888.00 2020-10-21 11:08:28.000 295 13981.87 149.04 54957.23 88888.00 2020-10-21 11:08:29.000 295 13979.47 146.58 54959.57 88888.00 2020-10-21 11:08:30.000 295 13979.90 146.97 54959.49 88888.00 2020-10-21 11:08:31.000 295 13979.45 146.82 54959.63 88888.00 2020-10-21 11:08:32.000 295 13979.80 146.75 54959.24 88888.00 2020-10-21 11:08:33.000 295 13979.44 146.78 54959.36 88888.00 2020-10-21 11:08:34.000 295 13979.42 146.81 54959.71 88888.00 2020-10-21 11:08:35.000 295 13979.75 147.06 54959.32 88888.00 2020-10-21 11:08:36.000 295 13979.38 146.89 54959.38 88888.00 2020-10-21 11:08:37.000 295 13979.32 146.86 54959.44 88888.00 2020-10-21 11:08:38.000 295 13979.09 146.79 54959.43 88888.00 2020-10-21 11:08:39.000 295 13979.16 146.58 54959.36 88888.00 2020-10-21 11:08:40.000 295 13979.17 146.51 54959.13 88888.00 2020-10-21 11:08:41.000 295 13979.24 146.55 54959.34 88888.00 2020-10-21 11:08:42.000 295 13979.05 146.49 54959.25 88888.00 2020-10-21 11:08:43.000 295 13979.17 146.36 54959.32 88888.00 2020-10-21 11:08:44.000 295 13979.37 146.51 54959.21 88888.00 2020-10-21 11:08:45.000 295 13979.06 146.46 54959.17 88888.00 2020-10-21 11:08:46.000 295 13978.92 146.32 54959.24 88888.00 2020-10-21 11:08:47.000 295 13979.11 146.18 54959.31 88888.00 2020-10-21 11:08:48.000 295 13979.16 147.19 54956.39 88888.00 2020-10-21 11:08:49.000 295 13981.43 146.21 54959.24 88888.00 2020-10-21 11:08:50.000 295 13979.51 146.13 54959.03 88888.00 2020-10-21 11:08:51.000 295 13979.64 145.96 54959.13 88888.00 2020-10-21 11:08:52.000 295 13979.62 146.05 54959.21 88888.00 2020-10-21 11:08:53.000 295 13979.56 145.92 54959.25 88888.00 2020-10-21 11:08:54.000 295 13981.73 148.12 54956.86 88888.00 2020-10-21 11:08:55.000 295 13979.83 146.08 54959.33 88888.00 2020-10-21 11:08:56.000 295 13979.72 145.87 54959.07 88888.00 2020-10-21 11:08:57.000 295 13979.49 145.84 54959.33 88888.00 2020-10-21 11:08:58.000 295 13979.61 145.88 54959.14 88888.00 2020-10-21 11:08:59.000 295 13979.70 145.96 54959.06 88888.00 2020-10-21 11:09:00.000 295 13979.64 145.95 54959.15 88888.00 2020-10-21 11:09:01.000 295 13979.98 145.91 54959.26 88888.00 2020-10-21 11:09:02.000 295 13980.01 145.93 54959.17 88888.00 2020-10-21 11:09:03.000 295 13979.72 145.88 54959.21 88888.00 2020-10-21 11:09:04.000 295 13979.96 145.93 54959.27 88888.00 2020-10-21 11:09:05.000 295 13980.41 146.07 54959.15 88888.00 2020-10-21 11:09:06.000 295 13980.13 145.74 54959.26 88888.00 2020-10-21 11:09:07.000 295 13980.18 145.88 54959.38 88888.00 2020-10-21 11:09:08.000 295 13982.27 148.06 54957.28 88888.00 2020-10-21 11:09:09.000 295 13980.14 145.80 54959.66 88888.00 2020-10-21 11:09:10.000 295 13980.30 145.85 54959.51 88888.00 2020-10-21 11:09:11.000 295 13980.38 145.68 54959.43 88888.00 2020-10-21 11:09:12.000 295 13980.70 145.73 54959.45 88888.00 2020-10-21 11:09:13.000 295 13980.51 145.61 54959.59 88888.00 2020-10-21 11:09:14.000 295 13982.81 147.84 54957.34 88888.00 2020-10-21 11:09:15.000 295 13981.20 145.74 54959.52 88888.00 2020-10-21 11:09:16.000 295 13980.83 145.67 54959.70 88888.00 2020-10-21 11:09:17.000 295 13981.04 145.65 54959.75 88888.00 2020-10-21 11:09:18.000 295 13981.12 145.53 54960.02 88888.00 2020-10-21 11:09:19.000 295 13981.13 145.78 54959.82 88888.00 2020-10-21 11:09:20.000 295 13981.03 145.69 54959.85 88888.00 2020-10-21 11:09:21.000 295 13981.64 145.90 54959.71 88888.00 2020-10-21 11:09:22.000 295 13981.63 145.63 54959.87 88888.00 2020-10-21 11:09:23.000 295 13981.65 145.45 54960.07 88888.00 2020-10-21 11:09:24.000 295 13981.76 145.60 54960.16 88888.00 2020-10-21 11:09:25.000 295 13981.65 145.68 54960.10 88888.00 2020-10-21 11:09:26.000 295 13982.03 145.61 54960.08 88888.00 2020-10-21 11:09:27.000 295 13981.67 145.65 54960.28 88888.00 2020-10-21 11:09:28.000 295 13981.68 145.68 54960.52 88888.00 2020-10-21 11:09:29.000 295 13981.67 145.63 54960.22 88888.00 2020-10-21 11:09:30.000 295 13981.66 145.68 54960.23 88888.00 2020-10-21 11:09:31.000 295 13982.02 145.76 54960.39 88888.00 2020-10-21 11:09:32.000 295 13981.83 145.85 54960.50 88888.00 2020-10-21 11:09:33.000 295 13981.68 145.82 54960.68 88888.00 2020-10-21 11:09:34.000 295 13981.74 145.83 54960.57 88888.00 2020-10-21 11:09:35.000 295 13981.65 145.93 54960.75 88888.00 2020-10-21 11:09:36.000 295 13981.60 146.05 54960.58 88888.00 2020-10-21 11:09:37.000 295 13981.64 146.05 54960.68 88888.00 2020-10-21 11:09:38.000 295 13981.39 148.29 54958.43 88888.00 2020-10-21 11:09:39.000 295 13982.33 146.12 54960.65 88888.00 2020-10-21 11:09:40.000 295 13981.49 146.55 54960.62 88888.00 2020-10-21 11:09:41.000 295 13981.70 146.34 54960.53 88888.00 2020-10-21 11:09:42.000 295 13980.96 146.25 54960.78 88888.00 2020-10-21 11:09:43.000 295 13981.27 146.32 54960.82 88888.00 2020-10-21 11:09:44.000 295 13983.72 148.49 54958.23 88888.00 2020-10-21 11:09:45.000 295 13981.39 146.28 54960.62 88888.00 2020-10-21 11:09:46.000 295 13981.35 146.08 54960.82 88888.00 2020-10-21 11:09:47.000 295 13981.08 146.42 54960.75 88888.00 2020-10-21 11:09:48.000 295 13981.32 146.19 54960.89 88888.00 2020-10-21 11:09:49.000 295 13981.48 146.23 54960.75 88888.00 2020-10-21 11:09:50.000 295 13981.08 146.27 54960.78 88888.00 2020-10-21 11:09:51.000 295 13981.08 146.05 54960.74 88888.00 2020-10-21 11:09:52.000 295 13980.84 146.05 54960.68 88888.00 2020-10-21 11:09:53.000 295 13981.10 146.18 54960.81 88888.00 2020-10-21 11:09:54.000 295 13981.19 146.35 54960.97 88888.00 2020-10-21 11:09:55.000 295 13983.84 148.47 54958.27 88888.00 2020-10-21 11:09:56.000 295 13981.15 146.26 54960.82 88888.00 2020-10-21 11:09:57.000 295 13981.65 146.09 54960.68 88888.00 2020-10-21 11:09:58.000 295 13980.90 146.02 54960.92 88888.00 2020-10-21 11:09:59.000 295 13981.14 146.14 54960.86 88888.00 2020-10-21 11:10:00.000 295 13981.09 146.24 54960.82 88888.00 2020-10-21 11:10:01.000 295 13983.28 148.14 54958.69 88888.00 2020-10-21 11:10:02.000 295 13981.29 146.24 54960.89 88888.00 2020-10-21 11:10:03.000 295 13980.79 145.82 54960.84 88888.00 2020-10-21 11:10:04.000 295 13980.78 145.93 54960.83 88888.00 2020-10-21 11:10:05.000 295 13980.48 146.01 54960.67 88888.00 2020-10-21 11:10:06.000 295 13980.77 145.90 54960.73 88888.00 2020-10-21 11:10:07.000 295 13980.52 145.93 54960.81 88888.00 2020-10-21 11:10:08.000 295 13980.60 145.80 54960.82 88888.00 2020-10-21 11:10:09.000 295 13980.43 145.76 54960.73 88888.00 2020-10-21 11:10:10.000 295 13980.24 145.67 54960.64 88888.00 2020-10-21 11:10:11.000 295 13980.23 145.61 54960.62 88888.00 2020-10-21 11:10:12.000 295 13980.45 145.94 54960.57 88888.00 2020-10-21 11:10:13.000 295 13980.06 145.60 54960.66 88888.00 2020-10-21 11:10:14.000 295 13980.07 145.55 54960.24 88888.00 2020-10-21 11:10:15.000 295 13980.08 145.38 54960.64 88888.00 2020-10-21 11:10:16.000 295 13980.13 145.30 54960.57 88888.00 2020-10-21 11:10:17.000 295 13980.11 145.40 54960.38 88888.00 2020-10-21 11:10:18.000 295 13980.03 145.64 54960.47 88888.00 2020-10-21 11:10:19.000 295 13979.95 145.22 54960.45 88888.00 2020-10-21 11:10:20.000 295 13979.90 145.11 54960.57 88888.00 2020-10-21 11:10:21.000 295 13979.76 145.16 54960.36 88888.00 2020-10-21 11:10:22.000 295 13980.10 145.14 54960.29 88888.00 2020-10-21 11:10:23.000 295 13979.74 145.00 54960.27 88888.00 2020-10-21 11:10:24.000 295 13979.89 145.05 54960.00 88888.00 2020-10-21 11:10:25.000 295 13979.63 145.07 54960.11 88888.00 2020-10-21 11:10:26.000 295 13981.94 147.13 54958.00 88888.00 2020-10-21 11:10:27.000 295 13979.60 144.78 54960.15 88888.00 2020-10-21 11:10:28.000 295 13979.59 144.88 54960.14 88888.00 2020-10-21 11:10:29.000 295 13979.70 144.89 54960.07 88888.00 2020-10-21 11:10:30.000 295 13979.39 144.72 54960.14 88888.00 2020-10-21 11:10:31.000 295 13979.31 144.70 54959.76 88888.00 2020-10-21 11:10:32.000 295 13981.59 146.90 54957.83 88888.00 2020-10-21 11:10:33.000 295 13979.43 144.61 54959.92 88888.00 2020-10-21 11:10:34.000 295 13979.42 144.56 54959.95 88888.00 2020-10-21 11:10:35.000 295 13979.40 144.65 54959.90 88888.00 2020-10-21 11:10:36.000 295 13979.20 144.65 54959.85 88888.00 2020-10-21 11:10:37.000 295 13979.16 144.53 54959.86 88888.00 2020-10-21 11:10:38.000 295 13979.07 144.35 54959.83 88888.00 2020-10-21 11:10:39.000 295 13979.12 144.36 54959.83 88888.00 2020-10-21 11:10:40.000 295 13979.09 144.10 54959.88 88888.00 2020-10-21 11:10:41.000 295 13979.34 144.08 54959.75 88888.00 2020-10-21 11:10:42.000 295 13979.62 144.48 54959.65 88888.00 2020-10-21 11:10:43.000 295 13979.22 144.29 54959.69 88888.00 2020-10-21 11:10:44.000 295 13978.85 144.01 54959.70 88888.00 2020-10-21 11:10:45.000 295 13978.92 144.26 54959.84 88888.00 2020-10-21 11:10:46.000 295 13981.11 146.43 54957.06 88888.00 2020-10-21 11:10:47.000 295 13979.00 144.50 54959.63 88888.00 2020-10-21 11:10:48.000 295 13978.86 143.98 54959.64 88888.00 2020-10-21 11:10:49.000 295 13978.90 144.04 54959.57 88888.00 2020-10-21 11:10:50.000 295 13978.72 143.95 54959.70 88888.00 2020-10-21 11:10:51.000 295 13978.70 144.04 54959.50 88888.00 2020-10-21 11:10:52.000 295 13981.03 146.37 54956.99 88888.00 2020-10-21 11:10:53.000 295 13978.96 144.23 54959.25 88888.00 2020-10-21 11:10:54.000 295 13978.63 144.05 54959.40 88888.00 2020-10-21 11:10:55.000 295 13978.70 143.91 54959.59 88888.00 2020-10-21 11:10:56.000 295 13979.03 144.03 54959.48 88888.00 2020-10-21 11:10:57.000 295 13978.94 144.00 54959.72 88888.00 2020-10-21 11:10:58.000 295 13978.78 144.06 54959.33 88888.00 2020-10-21 11:10:59.000 295 13979.15 144.06 54959.26 88888.00 2020-10-21 11:11:00.000 295 13978.88 143.96 54959.22 88888.00 2020-10-21 11:11:01.000 295 13979.01 144.03 54959.39 88888.00 2020-10-21 11:11:02.000 295 13979.04 144.13 54958.14 88888.00 2020-10-21 11:11:03.000 295 13981.17 146.16 54959.38 88888.00 2020-10-21 11:11:04.000 295 13978.72 144.27 54959.32 88888.00 2020-10-21 11:11:05.000 295 13978.89 144.04 54959.28 88888.00 2020-10-21 11:11:06.000 295 13979.19 144.08 54959.09 88888.00 2020-10-21 11:11:07.000 295 13978.82 144.05 54959.09 88888.00 2020-10-21 11:11:08.000 295 13978.85 143.98 54959.32 88888.00 2020-10-21 11:11:09.000 295 13978.69 144.01 54958.77 88888.00 2020-10-21 11:11:10.000 295 13978.59 143.84 54959.13 88888.00 2020-10-21 11:11:11.000 295 13978.69 144.37 54958.98 88888.00 2020-10-21 11:11:12.000 295 13978.04 144.04 54958.80 88888.00 2020-10-21 11:11:13.000 295 13978.46 143.79 54958.85 88888.00 2020-10-21 11:11:14.000 295 13978.16 143.94 54959.00 88888.00 2020-10-21 11:11:15.000 295 13977.89 144.04 54958.87 88888.00 2020-10-21 11:11:16.000 295 13978.15 144.08 54958.95 88888.00 2020-10-21 11:11:17.000 295 13978.30 144.10 54958.95 88888.00 2020-10-21 11:11:18.000 295 13979.94 146.19 54956.59 88888.00 2020-10-21 11:11:19.000 295 13977.87 143.79 54958.78 88888.00 2020-10-21 11:11:20.000 295 13977.62 143.94 54959.00 88888.00 2020-10-21 11:11:21.000 295 13977.34 144.04 54958.85 88888.00 2020-10-21 11:11:22.000 295 13977.35 143.97 54958.78 88888.00 2020-10-21 11:11:23.000 295 13977.11 143.84 54958.73 88888.00 2020-10-21 11:11:24.000 295 13979.41 145.99 54956.50 88888.00 2020-10-21 11:11:25.000 295 13977.18 143.75 54958.75 88888.00 2020-10-21 11:11:26.000 295 13977.56 143.82 54958.66 88888.00 2020-10-21 11:11:27.000 295 13977.56 143.85 54958.64 88888.00 2020-10-21 11:11:28.000 295 13977.05 143.80 54958.56 88888.00 2020-10-21 11:11:29.000 295 13977.26 143.90 54958.56 88888.00 2020-10-21 11:11:30.000 295 13977.03 143.65 54958.60 88888.00 2020-10-21 11:11:31.000 295 13977.09 143.66 54958.49 88888.00 2020-10-21 11:11:32.000 295 13977.02 143.76 54958.37 88888.00 2020-10-21 11:11:33.000 295 13976.73 143.66 54958.30 88888.00 2020-10-21 11:11:34.000 295 13977.02 143.36 54958.40 88888.00 2020-10-21 11:11:35.000 295 13976.74 143.45 54958.37 88888.00 2020-10-21 11:11:36.000 295 13976.77 143.52 54958.21 88888.00 2020-10-21 11:11:37.000 295 13978.95 145.74 54955.98 88888.00 2020-10-21 11:11:38.000 295 13976.72 143.51 54958.19 88888.00 2020-10-21 11:11:39.000 295 13977.22 143.50 54958.28 88888.00 2020-10-21 11:11:40.000 295 13976.70 143.29 54958.27 88888.00 2020-10-21 11:11:41.000 295 13976.75 143.34 54957.96 88888.00 2020-10-21 11:11:42.000 295 13976.94 143.92 54957.85 88888.00 2020-10-21 11:11:43.000 295 13978.95 145.53 54955.84 88888.00 2020-10-21 11:11:44.000 295 13976.83 143.29 54957.98 88888.00 2020-10-21 11:11:45.000 295 13977.02 143.19 54958.11 88888.00 2020-10-21 11:11:46.000 295 13976.82 143.32 54957.81 88888.00 2020-10-21 11:11:47.000 295 13976.94 143.28 54957.93 88888.00 2020-10-21 11:11:48.000 295 13976.83 143.24 54957.99 88888.00 2020-10-21 11:11:49.000 295 13976.86 143.09 54957.89 88888.00 2020-10-21 11:11:50.000 295 13977.12 143.16 54958.09 88888.00 2020-10-21 11:11:51.000 295 13977.36 143.10 54957.93 88888.00 2020-10-21 11:11:52.000 295 13977.34 143.04 54957.74 88888.00 2020-10-21 11:11:53.000 295 13977.01 143.14 54957.65 88888.00 2020-10-21 11:11:54.000 295 13977.17 143.16 54957.87 88888.00 2020-10-21 11:11:55.000 295 13977.29 143.02 54957.72 88888.00 2020-10-21 11:11:56.000 295 13977.06 143.15 54957.63 88888.00 2020-10-21 11:11:57.000 295 13977.25 142.64 54957.70 88888.00 2020-10-21 11:11:58.000 295 13977.03 142.85 54957.77 88888.00 2020-10-21 11:11:59.000 295 13977.46 142.83 54957.69 88888.00 2020-10-21 11:12:00.000 295 13977.05 142.82 54957.76 88888.00 2020-10-21 11:12:01.000 295 13977.04 142.66 54957.62 88888.00 2020-10-21 11:12:02.000 295 13977.00 142.84 54957.59 88888.00 2020-10-21 11:12:03.000 295 13976.77 142.84 54957.76 88888.00 2020-10-21 11:12:04.000 295 13977.14 142.93 54957.60 88888.00 2020-10-21 11:12:05.000 295 13977.25 142.87 54957.49 88888.00 2020-10-21 11:12:06.000 295 13977.34 142.76 54957.66 88888.00 2020-10-21 11:12:07.000 295 13977.23 142.74 54956.45 88888.00 2020-10-21 11:12:08.000 295 13979.30 145.01 54957.26 88888.00 2020-10-21 11:12:09.000 295 13977.66 142.79 54957.52 88888.00 2020-10-21 11:12:10.000 295 13977.13 142.87 54957.56 88888.00 2020-10-21 11:12:11.000 295 13977.79 142.80 54957.50 88888.00 2020-10-21 11:12:12.000 295 13977.46 142.73 54957.37 88888.00 2020-10-21 11:12:13.000 295 13979.55 145.13 54955.41 88888.00 2020-10-21 11:12:14.000 295 13977.29 142.85 54957.49 88888.00 2020-10-21 11:12:15.000 295 13977.33 142.73 54957.68 88888.00 2020-10-21 11:12:16.000 295 13977.53 142.72 54957.56 88888.00 2020-10-21 11:12:17.000 295 13977.38 142.83 54957.54 88888.00 2020-10-21 11:12:18.000 295 13977.30 142.81 54957.52 88888.00 2020-10-21 11:12:19.000 295 13977.02 142.82 54957.43 88888.00 2020-10-21 11:12:20.000 295 13977.06 142.75 54957.54 88888.00 2020-10-21 11:12:21.000 295 13977.11 142.79 54957.54 88888.00 2020-10-21 11:12:22.000 295 13976.98 142.75 54957.45 88888.00 2020-10-21 11:12:23.000 295 13977.33 142.53 54957.60 88888.00 2020-10-21 11:12:24.000 295 13977.24 143.16 54957.50 88888.00 2020-10-21 11:12:25.000 295 13977.39 142.70 54957.62 88888.00 2020-10-21 11:12:26.000 295 13977.12 142.72 54957.45 88888.00 2020-10-21 11:12:27.000 295 13979.50 145.05 54955.15 88888.00 2020-10-21 11:12:28.000 295 13977.23 142.85 54957.51 88888.00 2020-10-21 11:12:29.000 295 13977.07 142.83 54957.49 88888.00 2020-10-21 11:12:30.000 295 13977.36 142.94 54957.40 88888.00 2020-10-21 11:12:31.000 295 13977.42 143.03 54957.50 88888.00 2020-10-21 11:12:32.000 295 13976.95 142.84 54957.27 88888.00 2020-10-21 11:12:33.000 295 13979.45 145.16 54955.17 88888.00 2020-10-21 11:12:34.000 295 13977.01 142.98 54957.33 88888.00 2020-10-21 11:12:35.000 295 13977.16 142.99 54957.09 88888.00 2020-10-21 11:12:36.000 295 13977.19 142.92 54957.16 88888.00 2020-10-21 11:12:37.000 295 13977.11 142.95 54957.31 88888.00 2020-10-21 11:12:38.000 295 13977.45 143.01 54957.12 88888.00 2020-10-21 11:12:39.000 295 13977.05 142.95 54957.18 88888.00 2020-10-21 11:12:40.000 295 13976.99 142.86 54957.31 88888.00 2020-10-21 11:12:41.000 295 13977.19 142.93 54956.89 88888.00 2020-10-21 11:12:42.000 295 13976.82 142.75 54957.10 88888.00 2020-10-21 11:12:43.000 295 13976.87 142.80 54957.24 88888.00 2020-10-21 11:12:44.000 295 13976.85 142.97 54957.09 88888.00 2020-10-21 11:12:45.000 295 13976.75 142.73 54957.30 88888.00 2020-10-21 11:12:46.000 295 13976.69 142.69 54957.23 88888.00 2020-10-21 11:12:47.000 295 13976.50 142.76 54957.18 88888.00 2020-10-21 11:12:48.000 295 13976.65 142.85 54957.08 88888.00 2020-10-21 11:12:49.000 295 13976.35 142.91 54957.12 88888.00 2020-10-21 11:12:50.000 295 13976.26 142.56 54957.20 88888.00 2020-10-21 11:12:51.000 295 13976.00 142.67 54957.11 88888.00 2020-10-21 11:12:52.000 295 13976.34 142.76 54957.18 88888.00 2020-10-21 11:12:53.000 295 13976.12 143.79 54954.92 88888.00 2020-10-21 11:12:54.000 295 13978.88 142.71 54957.20 88888.00 2020-10-21 11:12:55.000 295 13975.92 142.73 54957.24 88888.00 2020-10-21 11:12:56.000 295 13976.35 142.71 54957.12 88888.00 2020-10-21 11:12:57.000 295 13976.46 142.77 54957.09 88888.00 2020-10-21 11:12:58.000 295 13976.09 142.71 54954.58 88888.00 2020-10-21 11:12:59.000 295 13978.95 144.91 54957.13 88888.00 2020-10-21 11:13:00.000 295 13976.71 142.75 54957.07 88888.00 2020-10-21 11:13:01.000 295 13976.53 142.66 54956.88 88888.00 2020-10-21 11:13:02.000 295 13976.52 142.66 54957.11 88888.00 2020-10-21 11:13:03.000 295 13976.90 142.72 54957.19 88888.00 2020-10-21 11:13:04.000 295 13977.03 142.35 54957.08 88888.00 2020-10-21 11:13:05.000 295 13977.09 142.73 54957.23 88888.00 2020-10-21 11:13:06.000 295 13977.05 142.60 54957.13 88888.00 2020-10-21 11:13:07.000 295 13977.10 142.55 54957.00 88888.00 2020-10-21 11:13:08.000 295 13977.60 142.62 54957.00 88888.00 2020-10-21 11:13:09.000 295 13977.46 142.71 54957.09 88888.00 2020-10-21 11:13:10.000 295 13977.50 142.74 54957.11 88888.00 2020-10-21 11:13:11.000 295 13977.66 142.68 54957.21 88888.00 2020-10-21 11:13:12.000 295 13977.63 142.71 54957.05 88888.00 2020-10-21 11:13:13.000 295 13977.66 142.66 54957.15 88888.00 2020-10-21 11:13:14.000 295 13978.04 142.29 54957.27 88888.00 2020-10-21 11:13:15.000 295 13977.94 142.57 54957.30 88888.00 2020-10-21 11:13:16.000 295 13978.16 142.57 54957.11 88888.00 2020-10-21 11:13:17.000 295 13978.11 142.50 54957.31 88888.00 2020-10-21 11:13:18.000 295 13977.92 142.39 54957.09 88888.00 2020-10-21 11:13:19.000 295 13978.15 142.57 54957.66 88888.00 2020-10-21 11:13:20.000 295 13980.45 144.71 54955.23 88888.00 2020-10-21 11:13:21.000 295 13978.67 142.53 54957.39 88888.00 2020-10-21 11:13:22.000 295 13978.31 142.35 54957.50 88888.00 2020-10-21 11:13:23.000 295 13978.60 142.53 54957.49 88888.00 2020-10-21 11:13:24.000 295 13978.63 142.47 54957.65 88888.00 2020-10-21 11:13:25.000 295 13978.71 142.60 54957.67 88888.00 2020-10-21 11:13:26.000 295 13981.06 144.63 54955.51 88888.00 2020-10-21 11:13:27.000 295 13978.72 142.49 54957.79 88888.00 2020-10-21 11:13:28.000 295 13978.65 142.36 54957.75 88888.00 2020-10-21 11:13:29.000 295 13978.97 142.68 54958.11 88888.00 2020-10-21 11:13:30.000 295 13978.80 142.41 54957.82 88888.00 2020-10-21 11:13:31.000 295 13978.58 142.60 54957.81 88888.00 2020-10-21 11:13:32.000 295 13978.62 142.52 54957.85 88888.00 2020-10-21 11:13:33.000 295 13978.71 142.51 54957.85 88888.00 2020-10-21 11:13:34.000 295 13978.69 142.66 54957.93 88888.00 2020-10-21 11:13:35.000 295 13978.58 142.83 54958.05 88888.00 2020-10-21 11:13:36.000 295 13978.43 142.90 54957.73 88888.00 2020-10-21 11:13:37.000 295 13978.26 143.04 54957.63 88888.00 2020-10-21 11:13:38.000 295 13978.07 142.97 54957.96 88888.00 2020-10-21 11:13:39.000 295 13978.12 143.42 54957.81 88888.00 2020-10-21 11:13:40.000 295 13977.81 142.92 54957.90 88888.00 2020-10-21 11:13:41.000 295 13977.46 143.02 54957.96 88888.00 2020-10-21 11:13:42.000 295 13977.53 142.87 54958.24 88888.00 2020-10-21 11:13:43.000 295 13977.52 143.05 54957.98 88888.00 2020-10-21 11:13:44.000 295 13977.35 143.10 54957.77 88888.00 2020-10-21 11:13:45.000 295 13977.22 142.85 54957.91 88888.00 2020-10-21 11:13:46.000 295 13976.95 142.67 54958.03 88888.00 2020-10-21 11:13:47.000 295 13977.06 142.84 54957.91 88888.00 2020-10-21 11:13:48.000 295 13976.95 142.85 54957.75 88888.00 2020-10-21 11:13:49.000 295 13976.76 142.81 54957.78 88888.00 2020-10-21 11:13:50.000 295 13976.63 142.76 54955.74 88888.00 2020-10-21 11:13:51.000 295 13978.57 143.89 54957.86 88888.00 2020-10-21 11:13:52.000 295 13976.60 142.71 54957.75 88888.00 2020-10-21 11:13:53.000 295 13976.75 142.69 54957.54 88888.00 2020-10-21 11:13:54.000 295 13976.61 142.78 54957.68 88888.00 2020-10-21 11:13:55.000 295 13976.47 142.59 54957.64 88888.00 2020-10-21 11:13:56.000 295 13979.00 144.81 54955.41 88888.00 2020-10-21 11:13:57.000 295 13976.70 142.72 54957.59 88888.00 2020-10-21 11:13:58.000 295 13976.97 142.79 54957.62 88888.00 2020-10-21 11:13:59.000 295 13976.75 142.70 54957.61 88888.00 2020-10-21 11:14:00.000 295 13976.92 142.63 54957.75 88888.00 2020-10-21 11:14:01.000 295 13977.46 142.74 54957.51 88888.00 2020-10-21 11:14:02.000 295 13977.06 142.60 54957.74 88888.00 2020-10-21 11:14:03.000 295 13977.12 142.79 54957.67 88888.00 2020-10-21 11:14:04.000 295 13977.29 143.16 54957.35 88888.00 2020-10-21 11:14:05.000 295 13977.57 142.52 54957.61 88888.00 2020-10-21 11:14:06.000 295 13978.27 142.77 54957.51 88888.00 2020-10-21 11:14:07.000 295 13977.87 142.72 54957.37 88888.00 2020-10-21 11:14:08.000 295 13978.11 142.54 54957.65 88888.00 2020-10-21 11:14:09.000 295 13980.23 144.87 54955.47 88888.00 2020-10-21 11:14:10.000 295 13978.60 142.82 54957.74 88888.00 2020-10-21 11:14:11.000 295 13978.59 142.77 54957.74 88888.00 2020-10-21 11:14:12.000 295 13978.38 142.60 54957.72 88888.00 2020-10-21 11:14:13.000 295 13978.76 143.01 54957.66 88888.00 2020-10-21 11:14:14.000 295 13978.29 142.59 54957.85 88888.00 2020-10-21 11:14:15.000 295 13980.45 145.11 54955.76 88888.00 2020-10-21 11:14:16.000 295 13978.37 142.79 54957.99 88888.00 2020-10-21 11:14:17.000 295 13978.38 142.67 54958.04 88888.00 2020-10-21 11:14:18.000 295 13978.36 142.60 54958.06 88888.00 2020-10-21 11:14:19.000 295 13978.31 142.75 54957.97 88888.00 2020-10-21 11:14:20.000 295 13978.09 143.06 54957.96 88888.00 2020-10-21 11:14:21.000 295 13978.14 142.93 54957.95 88888.00 2020-10-21 11:14:22.000 295 13978.16 142.79 54957.99 88888.00 2020-10-21 11:14:23.000 295 13980.33 144.98 54955.74 88888.00 2020-10-21 11:14:24.000 295 13978.05 142.79 54958.00 88888.00 2020-10-21 11:14:25.000 295 13978.25 142.82 54958.00 88888.00 2020-10-21 11:14:26.000 295 13978.38 142.89 54957.93 88888.00 2020-10-21 11:14:27.000 295 13978.43 142.58 54958.14 88888.00 2020-10-21 11:14:28.000 295 13978.41 142.73 54958.08 88888.00 2020-10-21 11:14:29.000 295 13980.51 145.03 54955.80 88888.00 2020-10-21 11:14:30.000 295 13978.21 142.79 54958.12 88888.00 2020-10-21 11:14:31.000 295 13978.48 143.14 54958.29 88888.00 2020-10-21 11:14:32.000 295 13978.64 142.66 54958.25 88888.00 2020-10-21 11:14:33.000 295 13978.52 142.68 54958.21 88888.00 2020-10-21 11:14:34.000 295 13978.99 142.62 54957.97 88888.00 2020-10-21 11:14:35.000 295 13978.63 142.66 54958.42 88888.00 2020-10-21 11:14:36.000 295 13979.01 143.32 54958.35 88888.00 2020-10-21 11:14:37.000 295 13978.82 142.76 54958.44 88888.00 2020-10-21 11:14:38.000 295 13978.98 143.03 54958.50 88888.00 2020-10-21 11:14:39.000 295 13978.96 144.13 54956.46 88888.00 2020-10-21 11:14:40.000 295 13981.26 143.24 54958.52 88888.00 2020-10-21 11:14:41.000 295 13979.13 143.04 54958.81 88888.00 2020-10-21 11:14:42.000 295 13979.39 142.99 54958.76 88888.00 2020-10-21 11:14:43.000 295 13979.40 143.07 54958.52 88888.00 2020-10-21 11:14:44.000 295 13979.61 142.99 54958.57 88888.00 2020-10-21 11:14:45.000 295 13981.92 145.25 54956.30 88888.00 2020-10-21 11:14:46.000 295 13979.82 143.63 54958.60 88888.00 2020-10-21 11:14:47.000 295 13979.67 143.10 54958.76 88888.00 2020-10-21 11:14:48.000 295 13979.62 143.08 54958.81 88888.00 2020-10-21 11:14:49.000 295 13979.97 143.07 54958.50 88888.00 2020-10-21 11:14:50.000 295 13980.09 143.30 54958.84 88888.00 2020-10-21 11:14:51.000 295 13980.31 143.44 54958.68 88888.00 2020-10-21 11:14:52.000 295 13980.36 143.21 54958.88 88888.00 2020-10-21 11:14:53.000 295 13980.46 143.20 54958.99 88888.00 2020-10-21 11:14:54.000 295 13980.64 143.16 54959.00 88888.00 2020-10-21 11:14:55.000 295 13982.96 145.50 54954.76 88888.00 2020-10-21 11:14:56.000 295 13982.91 145.58 54957.54 88888.00 2020-10-21 11:14:57.000 295 13980.49 143.17 54959.07 88888.00 2020-10-21 11:14:58.000 295 13980.45 143.49 54959.09 88888.00 2020-10-21 11:14:59.000 295 13981.02 143.58 54959.11 88888.00 2020-10-21 11:15:00.000 295 13980.50 143.28 54959.14 88888.00 2020-10-21 11:15:01.000 295 13980.89 143.21 54959.06 88888.00 2020-10-21 11:15:02.000 295 13982.72 145.79 54956.93 88888.00 2020-10-21 11:15:03.000 295 13980.33 143.66 54959.24 88888.00 2020-10-21 11:15:04.000 295 13980.24 143.38 54959.24 88888.00 2020-10-21 11:15:05.000 295 13980.40 143.32 54959.16 88888.00 2020-10-21 11:15:06.000 295 13980.38 143.98 54959.12 88888.00 2020-10-21 11:15:07.000 295 13980.08 143.43 54959.38 88888.00 2020-10-21 11:15:08.000 295 13979.97 143.53 54959.32 88888.00 2020-10-21 11:15:09.000 295 13979.57 143.27 54959.42 88888.00 2020-10-21 11:15:10.000 295 13979.46 143.64 54959.51 88888.00 2020-10-21 11:15:11.000 295 13979.69 143.54 54959.46 88888.00 2020-10-21 11:15:12.000 295 13979.43 143.20 54959.57 88888.00 2020-10-21 11:15:13.000 295 13979.20 143.26 54959.65 88888.00 2020-10-21 11:15:14.000 295 13979.21 143.26 54959.74 88888.00 2020-10-21 11:15:15.000 295 13979.39 143.35 54959.51 88888.00 2020-10-21 11:15:16.000 295 13979.37 143.90 54959.24 88888.00 2020-10-21 11:15:17.000 295 13979.33 143.10 54959.53 88888.00 2020-10-21 11:15:18.000 295 13979.39 143.29 54959.56 88888.00 2020-10-21 11:15:19.000 295 13979.08 143.27 54959.68 88888.00 2020-10-21 11:15:20.000 295 13979.41 143.15 54959.66 88888.00 2020-10-21 11:15:21.000 295 13979.73 143.22 54959.44 88888.00 2020-10-21 11:15:22.000 295 13979.89 143.18 54959.69 88888.00 2020-10-21 11:15:23.000 295 13979.91 143.15 54959.88 88888.00 2020-10-21 11:15:24.000 295 13980.03 143.13 54959.62 88888.00 2020-10-21 11:15:25.000 295 13979.97 143.16 54959.50 88888.00 2020-10-21 11:15:26.000 295 13980.96 145.33 54957.47 88888.00 2020-10-21 11:15:27.000 295 13980.14 142.92 54959.75 88888.00 2020-10-21 11:15:28.000 295 13980.43 142.96 54959.71 88888.00 2020-10-21 11:15:29.000 295 13980.20 142.90 54959.70 88888.00 2020-10-21 11:15:30.000 295 13980.56 142.85 54959.72 88888.00 2020-10-21 11:15:31.000 295 13980.66 142.62 54959.82 88888.00 2020-10-21 11:15:32.000 295 13982.79 145.21 54957.46 88888.00 2020-10-21 11:15:33.000 295 13980.76 143.01 54959.76 88888.00 2020-10-21 11:15:34.000 295 13980.89 142.98 54959.92 88888.00 2020-10-21 11:15:35.000 295 13981.09 143.17 54959.88 88888.00 2020-10-21 11:15:36.000 295 13981.07 143.03 54959.91 88888.00 2020-10-21 11:15:37.000 295 13981.29 143.08 54960.09 88888.00 2020-10-21 11:15:38.000 295 13981.04 143.22 54959.98 88888.00 2020-10-21 11:15:39.000 295 13981.15 145.97 54957.54 88888.00 2020-10-21 11:15:40.000 295 13983.22 143.47 54960.09 88888.00 2020-10-21 11:15:41.000 295 13981.18 142.83 54960.06 88888.00 2020-10-21 11:15:42.000 295 13981.21 143.00 54960.12 88888.00 2020-10-21 11:15:43.000 295 13980.90 143.09 54960.25 88888.00 2020-10-21 11:15:44.000 295 13981.01 143.14 54960.40 88888.00 2020-10-21 11:15:45.000 295 13982.94 145.41 54958.04 88888.00 2020-10-21 11:15:46.000 295 13980.88 143.23 54960.29 88888.00 2020-10-21 11:15:47.000 295 13980.73 143.07 54960.16 88888.00 2020-10-21 11:15:48.000 295 13981.00 143.16 54960.05 88888.00 2020-10-21 11:15:49.000 295 13980.50 142.96 54960.27 88888.00 2020-10-21 11:15:50.000 295 13980.45 143.08 54960.15 88888.00 2020-10-21 11:15:51.000 295 13980.20 143.14 54960.28 88888.00 2020-10-21 11:15:52.000 295 13980.19 143.04 54960.39 88888.00 2020-10-21 11:15:53.000 295 13979.88 142.86 54960.30 88888.00 2020-10-21 11:15:54.000 295 13979.87 142.85 54960.40 88888.00 2020-10-21 11:15:55.000 295 13979.88 143.10 54960.44 88888.00 2020-10-21 11:15:56.000 295 13979.86 143.04 54960.20 88888.00 2020-10-21 11:15:57.000 295 13979.91 143.23 54960.32 88888.00 2020-10-21 11:15:58.000 295 13979.81 142.85 54960.42 88888.00 2020-10-21 11:15:59.000 295 13979.73 142.79 54960.60 88888.00 2020-10-21 11:16:00.000 295 13979.87 142.79 54960.56 88888.00 2020-10-21 11:16:01.000 295 13980.06 142.89 54960.53 88888.00 2020-10-21 11:16:02.000 295 13979.95 142.66 54960.28 88888.00 2020-10-21 11:16:03.000 295 13980.37 143.04 54960.25 88888.00 2020-10-21 11:16:04.000 295 13980.20 142.66 54960.64 88888.00 2020-10-21 11:16:05.000 295 13980.26 142.81 54960.41 88888.00 2020-10-21 11:16:06.000 295 13980.12 142.70 54960.53 88888.00 2020-10-21 11:16:07.000 295 13980.39 142.76 54960.39 88888.00 2020-10-21 11:16:08.000 295 13980.68 142.75 54960.46 88888.00 2020-10-21 11:16:09.000 295 13980.41 142.68 54960.71 88888.00 2020-10-21 11:16:10.000 295 13982.44 144.88 54958.27 88888.00 2020-10-21 11:16:11.000 295 13980.68 142.82 54960.49 88888.00 2020-10-21 11:16:12.000 295 13980.63 142.90 54960.45 88888.00 2020-10-21 11:16:13.000 295 13980.24 142.65 54960.56 88888.00 2020-10-21 11:16:14.000 295 13980.62 142.73 54960.46 88888.00 2020-10-21 11:16:15.000 295 13980.90 143.10 54960.52 88888.00 2020-10-21 11:16:16.000 295 13982.97 145.11 54958.37 88888.00 2020-10-21 11:16:17.000 295 13980.77 142.92 54960.54 88888.00 2020-10-21 11:16:18.000 295 13980.77 143.00 54960.65 88888.00 2020-10-21 11:16:19.000 295 13980.89 142.82 54960.51 88888.00 2020-10-21 11:16:20.000 295 13980.69 143.15 54960.70 88888.00 2020-10-21 11:16:21.000 295 13980.96 142.97 54960.63 88888.00 2020-10-21 11:16:22.000 295 13980.78 143.14 54960.62 88888.00 2020-10-21 11:16:23.000 295 13981.09 142.99 54960.71 88888.00 2020-10-21 11:16:24.000 295 13980.82 142.99 54960.75 88888.00 2020-10-21 11:16:25.000 295 13980.64 142.72 54960.84 88888.00 2020-10-21 11:16:26.000 295 13984.20 145.13 54958.58 88888.00 2020-10-21 11:16:27.000 295 13981.87 142.91 54960.70 88888.00 2020-10-21 11:16:28.000 295 13980.90 143.48 54960.65 88888.00 2020-10-21 11:16:29.000 295 13980.36 143.10 54960.78 88888.00 2020-10-21 11:16:30.000 295 13980.22 142.95 54960.69 88888.00 2020-10-21 11:16:31.000 295 13980.22 142.81 54960.78 88888.00 2020-10-21 11:16:32.000 295 13982.33 145.25 54958.51 88888.00 2020-10-21 11:16:33.000 295 13980.45 142.53 54960.81 88888.00 2020-10-21 11:16:34.000 295 13980.06 142.85 54960.87 88888.00 2020-10-21 11:16:35.000 295 13980.37 142.72 54960.99 88888.00 2020-10-21 11:16:36.000 295 13980.18 143.09 54960.85 88888.00 2020-10-21 11:16:37.000 295 13980.00 142.77 54960.86 88888.00 2020-10-21 11:16:38.000 295 13980.57 143.06 54960.96 88888.00 2020-10-21 11:16:39.000 295 13979.98 142.75 54961.01 88888.00 2020-10-21 11:16:40.000 295 13980.39 142.87 54961.10 88888.00 2020-10-21 11:16:41.000 295 13980.14 142.83 54961.03 88888.00 2020-10-21 11:16:42.000 295 13979.95 142.73 54960.51 88888.00 2020-10-21 11:16:43.000 295 13980.22 142.91 54961.07 88888.00 2020-10-21 11:16:44.000 295 13980.06 142.97 54960.83 88888.00 2020-10-21 11:16:45.000 295 13980.01 143.01 54960.87 88888.00 2020-10-21 11:16:46.000 295 13979.88 143.22 54961.01 88888.00 2020-10-21 11:16:47.000 295 13979.97 143.48 54961.14 88888.00 2020-10-21 11:16:48.000 295 13979.63 143.26 54961.08 88888.00 2020-10-21 11:16:49.000 295 13980.11 143.17 54961.17 88888.00 2020-10-21 11:16:50.000 295 13980.17 143.23 54961.11 88888.00 2020-10-21 11:16:51.000 295 13980.01 143.37 54961.02 88888.00 2020-10-21 11:16:52.000 295 13980.01 143.35 54960.92 88888.00 2020-10-21 11:16:53.000 295 13980.20 143.39 54961.01 88888.00 2020-10-21 11:16:54.000 295 13980.39 143.39 54961.01 88888.00 2020-10-21 11:16:55.000 295 13980.49 143.41 54961.00 88888.00 2020-10-21 11:16:56.000 295 13980.14 143.28 54961.01 88888.00 2020-10-21 11:16:57.000 295 13982.41 145.73 54958.56 88888.00 2020-10-21 11:16:58.000 295 13980.83 143.48 54961.06 88888.00 2020-10-21 11:16:59.000 295 13980.45 143.35 54961.14 88888.00 2020-10-21 11:17:00.000 295 13980.62 143.59 54961.01 88888.00 2020-10-21 11:17:01.000 295 13980.40 143.41 54961.09 88888.00 2020-10-21 11:17:02.000 295 13980.80 143.28 54961.25 88888.00 2020-10-21 11:17:03.000 295 13982.52 145.63 54959.24 88888.00 2020-10-21 11:17:04.000 295 13980.64 143.47 54961.02 88888.00 2020-10-21 11:17:05.000 295 13980.68 143.34 54961.18 88888.00 2020-10-21 11:17:06.000 295 13980.39 143.52 54961.08 88888.00 2020-10-21 11:17:07.000 295 13980.67 143.34 54961.32 88888.00 2020-10-21 11:17:08.000 295 13980.43 143.13 54961.20 88888.00 2020-10-21 11:17:09.000 295 13980.34 143.31 54961.14 88888.00 2020-10-21 11:17:10.000 295 13980.05 143.29 54961.33 88888.00 2020-10-21 11:17:11.000 295 13983.26 145.82 54959.14 88888.00 2020-10-21 11:17:12.000 295 13980.76 143.25 54960.94 88888.00 2020-10-21 11:17:13.000 295 13980.04 143.32 54960.80 88888.00 2020-10-21 11:17:14.000 295 13980.15 143.16 54961.31 88888.00 2020-10-21 11:17:15.000 295 13979.62 143.15 54960.80 88888.00 2020-10-21 11:17:16.000 295 13979.66 143.23 54961.20 88888.00 2020-10-21 11:17:17.000 295 13981.78 145.50 54958.95 88888.00 2020-10-21 11:17:18.000 295 13979.76 143.52 54961.12 88888.00 2020-10-21 11:17:19.000 295 13979.57 143.20 54961.28 88888.00 2020-10-21 11:17:20.000 295 13979.69 143.32 54961.26 88888.00 2020-10-21 11:17:21.000 295 13979.45 143.64 54961.32 88888.00 2020-10-21 11:17:22.000 295 13979.51 143.23 54961.26 88888.00 2020-10-21 11:17:23.000 295 13979.67 143.29 54961.18 88888.00 2020-10-21 11:17:24.000 295 13979.78 143.23 54961.28 88888.00 2020-10-21 11:17:25.000 295 13979.82 143.29 54961.26 88888.00 2020-10-21 11:17:26.000 295 13980.17 143.41 54961.16 88888.00 2020-10-21 11:17:27.000 295 13980.22 143.33 54961.07 88888.00 2020-10-21 11:17:28.000 295 13980.29 143.32 54961.13 88888.00 2020-10-21 11:17:29.000 295 13982.45 145.30 54958.82 88888.00 2020-10-21 11:17:30.000 295 13980.51 143.11 54961.50 88888.00 2020-10-21 11:17:31.000 295 13980.70 142.97 54961.28 88888.00 2020-10-21 11:17:32.000 295 13980.69 143.17 54961.12 88888.00 2020-10-21 11:17:33.000 295 13980.56 143.17 54961.35 88888.00 2020-10-21 11:17:34.000 295 13980.81 143.18 54961.33 88888.00 2020-10-21 11:17:35.000 295 13981.02 143.05 54961.42 88888.00 2020-10-21 11:17:36.000 295 13981.00 143.00 54961.42 88888.00 2020-10-21 11:17:37.000 295 13981.23 143.00 54961.40 88888.00 2020-10-21 11:17:38.000 295 13980.95 143.07 54961.41 88888.00 2020-10-21 11:17:39.000 295 13981.22 142.91 54961.57 88888.00 2020-10-21 11:17:40.000 295 13981.58 143.02 54961.50 88888.00 2020-10-21 11:17:41.000 295 13981.50 143.13 54961.51 88888.00 2020-10-21 11:17:42.000 295 13983.92 145.48 54959.29 88888.00 2020-10-21 11:17:43.000 295 13981.71 143.10 54961.39 88888.00 2020-10-21 11:17:44.000 295 13981.77 143.14 54961.37 88888.00 2020-10-21 11:17:45.000 295 13982.01 143.04 54961.48 88888.00 2020-10-21 11:17:46.000 295 13981.86 143.16 54961.50 88888.00 2020-10-21 11:17:47.000 295 13981.95 143.01 54961.57 88888.00 2020-10-21 11:17:48.000 295 13983.74 145.09 54958.94 88888.00 2020-10-21 11:17:49.000 295 13981.57 143.42 54961.58 88888.00 2020-10-21 11:17:50.000 295 13981.57 143.19 54961.68 88888.00 2020-10-21 11:17:51.000 295 13981.36 143.19 54961.84 88888.00 2020-10-21 11:17:52.000 295 13981.31 143.38 54961.58 88888.00 2020-10-21 11:17:53.000 295 13981.19 143.23 54961.95 88888.00 2020-10-21 11:17:54.000 295 13981.40 143.10 54961.72 88888.00 2020-10-21 11:17:55.000 295 13981.11 143.19 54961.55 88888.00 2020-10-21 11:17:56.000 295 13981.03 143.27 54961.73 88888.00 2020-10-21 11:17:57.000 295 13981.96 145.43 54959.61 88888.00 2020-10-21 11:17:58.000 295 13981.29 143.47 54961.30 88888.00 2020-10-21 11:17:59.000 295 13980.60 143.40 54961.46 88888.00 2020-10-21 11:18:00.000 295 13980.52 143.35 54961.80 88888.00 2020-10-21 11:18:01.000 295 13980.27 143.10 54961.63 88888.00 2020-10-21 11:18:02.000 295 13980.04 143.10 54961.52 88888.00 2020-10-21 11:18:03.000 295 13982.21 145.42 54959.15 88888.00 2020-10-21 11:18:04.000 295 13979.80 143.15 54961.57 88888.00 2020-10-21 11:18:05.000 295 13979.85 143.07 54961.48 88888.00 2020-10-21 11:18:06.000 295 13979.39 143.20 54961.53 88888.00 2020-10-21 11:18:07.000 295 13979.18 146.75 54959.22 88888.00 2020-10-21 11:18:08.000 295 13981.27 144.24 54961.58 88888.00 2020-10-21 11:18:09.000 295 13978.88 143.25 54961.13 88888.00 2020-10-21 11:18:10.000 295 13978.62 143.53 54961.18 88888.00 2020-10-21 11:18:11.000 295 13978.74 143.38 54961.19 88888.00 2020-10-21 11:18:12.000 295 13978.35 143.32 54960.82 88888.00 2020-10-21 11:18:13.000 295 13980.49 145.47 54958.76 88888.00 2020-10-21 11:18:14.000 295 13978.35 143.05 54961.01 88888.00 2020-10-21 11:18:15.000 295 13978.11 143.05 54960.60 88888.00 2020-10-21 11:18:16.000 295 13977.99 143.02 54960.97 88888.00 2020-10-21 11:18:17.000 295 13978.10 142.97 54960.87 88888.00 2020-10-21 11:18:18.000 295 13977.88 142.69 54960.71 88888.00 2020-10-21 11:18:19.000 295 13978.07 142.90 54960.61 88888.00 2020-10-21 11:18:20.000 295 13977.77 142.77 54960.62 88888.00 2020-10-21 11:18:21.000 295 13977.68 142.71 54960.24 88888.00 2020-10-21 11:18:22.000 295 13977.57 142.90 54960.45 88888.00 2020-10-21 11:18:23.000 295 13977.31 142.89 54960.30 88888.00 2020-10-21 11:18:24.000 295 13977.37 142.58 54960.24 88888.00 2020-10-21 11:18:25.000 295 13977.85 142.71 54959.94 88888.00 2020-10-21 11:18:26.000 295 13977.27 142.57 54960.32 88888.00 2020-10-21 11:18:27.000 295 13977.19 142.85 54960.08 88888.00 2020-10-21 11:18:28.000 295 13976.97 142.52 54959.95 88888.00 2020-10-21 11:18:29.000 295 13977.54 142.56 54959.91 88888.00 2020-10-21 11:18:30.000 295 13977.50 142.79 54959.76 88888.00 2020-10-21 11:18:31.000 295 13976.85 142.49 54959.74 88888.00 2020-10-21 11:18:32.000 295 13976.52 142.53 54959.74 88888.00 2020-10-21 11:18:33.000 295 13976.69 142.28 54959.60 88888.00 2020-10-21 11:18:34.000 295 13976.57 142.52 54959.74 88888.00 2020-10-21 11:18:35.000 295 13976.58 142.34 54959.38 88888.00 2020-10-21 11:18:36.000 295 13976.57 142.20 54959.27 88888.00 2020-10-21 11:18:37.000 295 13976.35 142.39 54959.51 88888.00 2020-10-21 11:18:38.000 295 13978.58 144.35 54957.22 88888.00 2020-10-21 11:18:39.000 295 13976.57 142.16 54959.38 88888.00 2020-10-21 11:18:40.000 295 13976.86 142.00 54959.27 88888.00 2020-10-21 11:18:41.000 295 13976.35 141.91 54959.21 88888.00 2020-10-21 11:18:42.000 295 13976.10 141.84 54959.13 88888.00 2020-10-21 11:18:43.000 295 13976.16 141.79 54959.13 88888.00 2020-10-21 11:18:44.000 295 13978.38 143.98 54956.87 88888.00 2020-10-21 11:18:45.000 295 13976.18 141.81 54958.99 88888.00 2020-10-21 11:18:46.000 295 13976.19 141.83 54958.94 88888.00 2020-10-21 11:18:47.000 295 13976.10 141.54 54959.00 88888.00 2020-10-21 11:18:48.000 295 13976.32 141.46 54958.91 88888.00 2020-10-21 11:18:49.000 295 13976.11 141.48 54958.84 88888.00 2020-10-21 11:18:50.000 295 13976.31 141.23 54958.74 88888.00 2020-10-21 11:18:51.000 295 13976.03 141.40 54958.70 88888.00 2020-10-21 11:18:52.000 295 13976.18 141.49 54958.69 88888.00 2020-10-21 11:18:53.000 295 13976.25 141.66 54958.69 88888.00 2020-10-21 11:18:54.000 295 13976.19 141.45 54958.47 88888.00 2020-10-21 11:18:55.000 295 13976.06 141.56 54958.80 88888.00 2020-10-21 11:18:56.000 295 13976.12 141.32 54958.50 88888.00 2020-10-21 11:18:57.000 295 13975.79 141.52 54958.05 88888.00 2020-10-21 11:18:58.000 295 13978.15 143.85 54956.26 88888.00 2020-10-21 11:18:59.000 295 13976.01 141.43 54958.35 88888.00 2020-10-21 11:19:00.000 295 13975.83 141.64 54958.08 88888.00 2020-10-21 11:19:01.000 295 13975.97 141.66 54958.22 88888.00 2020-10-21 11:19:02.000 295 13975.74 141.59 54958.07 88888.00 2020-10-21 11:19:03.000 295 13975.93 141.58 54958.25 88888.00 2020-10-21 11:19:04.000 295 13978.32 143.75 54955.94 88888.00 2020-10-21 11:19:05.000 295 13975.78 141.49 54958.03 88888.00 2020-10-21 11:19:06.000 295 13975.74 141.39 54958.03 88888.00 2020-10-21 11:19:07.000 295 13975.77 141.44 54957.98 88888.00 2020-10-21 11:19:08.000 295 13975.81 141.37 54958.02 88888.00 2020-10-21 11:19:09.000 295 13975.81 141.36 54957.93 88888.00 2020-10-21 11:19:10.000 295 13975.89 141.51 54957.39 88888.00 2020-10-21 11:19:11.000 295 13975.47 141.37 54957.94 88888.00 2020-10-21 11:19:12.000 295 13975.39 141.40 54957.87 88888.00 2020-10-21 11:19:13.000 295 13975.25 141.34 54957.75 88888.00 2020-10-21 11:19:14.000 295 13975.31 141.28 54956.28 88888.00 2020-10-21 11:19:15.000 295 13977.26 143.61 54957.12 88888.00 2020-10-21 11:19:16.000 295 13975.10 141.42 54957.55 88888.00 2020-10-21 11:19:17.000 295 13974.92 141.62 54957.42 88888.00 2020-10-21 11:19:18.000 295 13974.77 141.41 54957.54 88888.00 2020-10-21 11:19:19.000 295 13974.77 141.27 54957.44 88888.00 2020-10-21 11:19:20.000 295 13974.62 141.14 54956.84 88888.00 2020-10-21 11:19:21.000 295 13974.90 141.46 54957.37 88888.00 2020-10-21 11:19:22.000 295 13974.86 141.53 54957.18 88888.00 2020-10-21 11:19:23.000 295 13974.43 141.36 54956.96 88888.00 2020-10-21 11:19:24.000 295 13974.23 141.43 54957.20 88888.00 2020-10-21 11:19:25.000 295 13974.49 141.15 54956.74 88888.00 2020-10-21 11:19:26.000 295 13974.42 141.39 54956.92 88888.00 2020-10-21 11:19:27.000 295 13974.49 141.41 54957.01 88888.00 2020-10-21 11:19:28.000 295 13973.90 141.34 54957.24 88888.00 2020-10-21 11:19:29.000 295 13973.80 141.31 54956.74 88888.00 2020-10-21 11:19:30.000 295 13976.01 143.57 54954.52 88888.00 2020-10-21 11:19:31.000 295 13973.75 141.45 54956.61 88888.00 2020-10-21 11:19:32.000 295 13973.99 141.77 54956.29 88888.00 2020-10-21 11:19:33.000 295 13973.61 141.41 54956.62 88888.00 2020-10-21 11:19:34.000 295 13973.63 141.29 54956.41 88888.00 2020-10-21 11:19:35.000 295 13973.67 141.53 54956.39 88888.00 2020-10-21 11:19:36.000 295 13975.66 143.69 54954.29 88888.00 2020-10-21 11:19:37.000 295 13973.78 141.40 54956.36 88888.00 2020-10-21 11:19:38.000 295 13973.37 141.26 54956.75 88888.00 2020-10-21 11:19:39.000 295 13973.45 141.61 54956.30 88888.00 2020-10-21 11:19:40.000 295 13975.91 143.60 54954.04 88888.00 2020-10-21 11:19:41.000 295 13973.42 141.32 54956.09 88888.00 2020-10-21 11:19:42.000 295 13973.45 141.00 54956.08 88888.00 2020-10-21 11:19:43.000 295 13973.38 141.12 54955.61 88888.00 2020-10-21 11:19:44.000 295 13973.72 141.13 54956.13 88888.00 2020-10-21 11:19:45.000 295 13973.48 141.04 54956.04 88888.00 2020-10-21 11:19:46.000 295 13975.62 143.10 54953.60 88888.00 2020-10-21 11:19:47.000 295 13973.61 140.91 54955.71 88888.00 2020-10-21 11:19:48.000 295 13973.62 140.97 54955.66 88888.00 2020-10-21 11:19:49.000 295 13973.64 140.85 54955.76 88888.00 2020-10-21 11:19:50.000 295 13973.28 140.87 54955.67 88888.00 2020-10-21 11:19:51.000 295 13973.55 140.59 54955.66 88888.00 2020-10-21 11:19:52.000 295 13974.05 140.75 54955.56 88888.00 2020-10-21 11:19:53.000 295 13973.58 140.48 54955.60 88888.00 2020-10-21 11:19:54.000 295 13973.66 140.52 54955.65 88888.00 2020-10-21 11:19:55.000 295 13973.43 140.35 54955.49 88888.00 2020-10-21 11:19:56.000 295 13973.43 140.46 54955.27 88888.00 2020-10-21 11:19:57.000 295 13973.66 140.46 54955.48 88888.00 2020-10-21 11:19:58.000 295 13973.49 140.40 54955.37 88888.00 2020-10-21 11:19:59.000 295 13973.50 140.59 54955.36 88888.00 2020-10-21 11:20:00.000 295 13973.41 140.48 54955.19 88888.00 2020-10-21 11:20:01.000 295 13973.64 140.42 54954.93 88888.00 2020-10-21 11:20:02.000 295 13973.60 140.41 54955.11 88888.00 2020-10-21 11:20:03.000 295 13973.29 140.28 54954.88 88888.00 2020-10-21 11:20:04.000 295 13973.17 140.66 54954.90 88888.00 2020-10-21 11:20:05.000 295 13973.16 140.49 54955.03 88888.00 2020-10-21 11:20:06.000 295 13973.13 140.38 54954.88 88888.00 2020-10-21 11:20:07.000 295 13972.94 140.52 54955.01 88888.00 2020-10-21 11:20:08.000 295 13972.79 140.52 54954.93 88888.00 2020-10-21 11:20:09.000 295 13972.62 140.56 54954.51 88888.00 2020-10-21 11:20:10.000 295 13972.58 141.34 54952.47 88888.00 2020-10-21 11:20:11.000 295 13974.57 140.19 54954.48 88888.00 2020-10-21 11:20:12.000 295 13972.16 140.41 54954.44 88888.00 2020-10-21 11:20:13.000 295 13972.01 140.07 54954.24 88888.00 2020-10-21 11:20:14.000 295 13971.67 139.86 54954.46 88888.00 2020-10-21 11:20:15.000 295 13971.55 139.65 54954.26 88888.00 2020-10-21 11:20:16.000 295 13973.57 142.24 54952.05 88888.00 2020-10-21 11:20:17.000 295 13971.52 139.84 54954.18 88888.00 2020-10-21 11:20:18.000 295 13971.24 139.89 54953.92 88888.00 2020-10-21 11:20:19.000 295 13971.22 139.71 54954.05 88888.00 2020-10-21 11:20:20.000 295 13971.16 139.87 54954.08 88888.00 2020-10-21 11:20:21.000 295 13971.10 139.80 54953.85 88888.00 2020-10-21 11:20:22.000 295 13971.19 139.93 54953.98 88888.00 2020-10-21 11:20:23.000 295 13971.03 139.85 54953.88 88888.00 2020-10-21 11:20:24.000 295 13971.03 139.86 54953.73 88888.00 2020-10-21 11:20:25.000 295 13971.03 139.98 54953.61 88888.00 2020-10-21 11:20:26.000 295 13971.20 139.98 54953.59 88888.00 2020-10-21 11:20:27.000 295 13970.97 139.68 54953.62 88888.00 2020-10-21 11:20:28.000 295 13971.03 139.98 54953.63 88888.00 2020-10-21 11:20:29.000 295 13970.90 140.04 54953.47 88888.00 2020-10-21 11:20:30.000 295 13970.91 140.12 54953.49 88888.00 2020-10-21 11:20:31.000 295 13973.16 142.46 54951.09 88888.00 2020-10-21 11:20:32.000 295 13970.69 140.50 54953.29 88888.00 2020-10-21 11:20:33.000 295 13970.86 139.95 54953.37 88888.00 2020-10-21 11:20:34.000 295 13971.23 140.07 54953.29 88888.00 2020-10-21 11:20:35.000 295 13971.16 139.98 54953.24 88888.00 2020-10-21 11:20:36.000 295 13971.27 139.92 54953.35 88888.00 2020-10-21 11:20:37.000 295 13973.57 142.39 54951.01 88888.00 2020-10-21 11:20:38.000 295 13971.11 139.91 54953.35 88888.00 2020-10-21 11:20:39.000 295 13971.14 140.02 54953.35 88888.00 2020-10-21 11:20:40.000 295 13971.16 140.04 54953.28 88888.00 2020-10-21 11:20:41.000 295 13971.38 139.77 54953.25 88888.00 2020-10-21 11:20:42.000 295 13971.34 140.15 54953.16 88888.00 2020-10-21 11:20:43.000 295 13971.59 139.95 54953.26 88888.00 2020-10-21 11:20:44.000 295 13971.47 139.99 54953.37 88888.00 2020-10-21 11:20:45.000 295 13971.50 140.05 54953.18 88888.00 2020-10-21 11:20:46.000 295 13971.76 139.90 54953.22 88888.00 2020-10-21 11:20:47.000 295 13972.10 140.08 54953.41 88888.00 2020-10-21 11:20:48.000 295 13971.77 140.19 54953.26 88888.00 2020-10-21 11:20:49.000 295 13971.50 140.09 54953.04 88888.00 2020-10-21 11:20:50.000 295 13971.59 139.99 54953.00 88888.00 2020-10-21 11:20:51.000 295 13971.63 140.07 54953.27 88888.00 2020-10-21 11:20:52.000 295 13971.83 140.17 54953.07 88888.00 2020-10-21 11:20:53.000 295 13971.66 140.08 54953.23 88888.00 2020-10-21 11:20:54.000 295 13971.81 140.12 54953.29 88888.00 2020-10-21 11:20:55.000 295 13972.22 139.89 54953.26 88888.00 2020-10-21 11:20:56.000 295 13971.60 139.96 54953.24 88888.00 2020-10-21 11:20:57.000 295 13971.79 140.02 54953.29 88888.00 2020-10-21 11:20:58.000 295 13971.93 139.89 54953.22 88888.00 2020-10-21 11:20:59.000 295 13971.91 140.26 54953.17 88888.00 2020-10-21 11:21:00.000 295 13971.80 140.01 54953.28 88888.00 2020-10-21 11:21:01.000 295 13971.73 142.38 54950.77 88888.00 2020-10-21 11:21:02.000 295 13973.18 140.28 54953.40 88888.00 2020-10-21 11:21:03.000 295 13971.95 140.20 54953.32 88888.00 2020-10-21 11:21:04.000 295 13972.13 140.15 54953.17 88888.00 2020-10-21 11:21:05.000 295 13971.78 140.23 54953.31 88888.00 2020-10-21 11:21:06.000 295 13971.97 140.08 54953.29 88888.00 2020-10-21 11:21:07.000 295 13974.09 142.12 54950.79 88888.00 2020-10-21 11:21:08.000 295 13971.85 140.02 54953.14 88888.00 2020-10-21 11:21:09.000 295 13972.08 140.16 54952.99 88888.00 2020-10-21 11:21:10.000 295 13971.82 139.69 54953.18 88888.00 2020-10-21 11:21:11.000 295 13971.85 139.68 54953.33 88888.00 2020-10-21 11:21:12.000 295 13972.35 139.71 54952.99 88888.00 2020-10-21 11:21:13.000 295 13971.91 139.35 54953.01 88888.00 2020-10-21 11:21:14.000 295 13971.93 139.40 54953.08 88888.00 2020-10-21 11:21:15.000 295 13971.91 139.20 54953.22 88888.00 2020-10-21 11:21:16.000 295 13971.91 139.17 54953.07 88888.00 2020-10-21 11:21:17.000 295 13972.01 139.27 54953.11 88888.00 2020-10-21 11:21:18.000 295 13971.85 139.07 54953.09 88888.00 2020-10-21 11:21:19.000 295 13971.77 138.74 54953.12 88888.00 2020-10-21 11:21:20.000 295 13971.65 138.99 54951.00 88888.00 2020-10-21 11:21:21.000 295 13973.93 141.03 54951.66 88888.00 2020-10-21 11:21:22.000 295 13972.35 138.83 54953.10 88888.00 2020-10-21 11:21:23.000 295 13972.01 138.79 54953.06 88888.00 2020-10-21 11:21:24.000 295 13971.98 138.71 54953.19 88888.00 2020-10-21 11:21:25.000 295 13972.03 138.90 54953.10 88888.00 2020-10-21 11:21:26.000 295 13974.22 141.04 54950.99 88888.00 2020-10-21 11:21:27.000 295 13972.23 138.90 54953.04 88888.00 2020-10-21 11:21:28.000 295 13972.48 138.83 54953.20 88888.00 2020-10-21 11:21:29.000 295 13972.46 138.83 54953.16 88888.00 2020-10-21 11:21:30.000 295 13972.70 138.73 54953.16 88888.00 2020-10-21 11:21:31.000 295 13972.64 138.85 54952.91 88888.00 2020-10-21 11:21:32.000 295 13972.59 138.97 54952.95 88888.00 2020-10-21 11:21:33.000 295 13972.63 138.79 54953.20 88888.00 2020-10-21 11:21:34.000 295 13972.74 138.76 54953.19 88888.00 2020-10-21 11:21:35.000 295 13972.73 139.07 54953.22 88888.00 2020-10-21 11:21:36.000 295 13973.29 138.89 54953.32 88888.00 2020-10-21 11:21:37.000 295 13973.01 139.34 54953.16 88888.00 2020-10-21 11:21:38.000 295 13973.14 138.88 54953.16 88888.00 2020-10-21 11:21:39.000 295 13973.14 138.80 54953.19 88888.00 2020-10-21 11:21:40.000 295 13973.04 138.70 54953.24 88888.00 2020-10-21 11:21:41.000 295 13973.20 138.75 54953.29 88888.00 2020-10-21 11:21:42.000 295 13973.26 138.93 54953.09 88888.00 2020-10-21 11:21:43.000 295 13973.29 139.00 54953.20 88888.00 2020-10-21 11:21:44.000 295 13973.06 138.95 54953.22 88888.00 2020-10-21 11:21:45.000 295 13972.97 138.93 54953.20 88888.00 2020-10-21 11:21:46.000 295 13973.27 139.20 54953.02 88888.00 2020-10-21 11:21:47.000 295 13972.96 138.95 54953.22 88888.00 2020-10-21 11:21:48.000 295 13972.85 138.96 54953.12 88888.00 2020-10-21 11:21:49.000 295 13973.00 139.02 54953.08 88888.00 2020-10-21 11:21:50.000 295 13972.38 138.92 54953.15 88888.00 2020-10-21 11:21:51.000 295 13973.77 141.15 54950.87 88888.00 2020-10-21 11:21:52.000 295 13972.63 138.96 54952.81 88888.00 2020-10-21 11:21:53.000 295 13972.16 138.83 54953.16 88888.00 2020-10-21 11:21:54.000 295 13971.84 139.11 54952.88 88888.00 2020-10-21 11:21:55.000 295 13971.93 138.87 54953.01 88888.00 2020-10-21 11:21:56.000 295 13971.90 139.07 54952.84 88888.00 2020-10-21 11:21:57.000 295 13973.80 141.15 54950.68 88888.00 2020-10-21 11:21:58.000 295 13971.67 139.05 54952.78 88888.00 2020-10-21 11:21:59.000 295 13971.66 139.14 54952.94 88888.00 2020-10-21 11:22:00.000 295 13971.20 138.95 54952.84 88888.00 2020-10-21 11:22:01.000 295 13971.23 139.09 54952.61 88888.00 2020-10-21 11:22:02.000 295 13970.84 139.04 54952.80 88888.00 2020-10-21 11:22:03.000 295 13970.93 139.09 54952.76 88888.00 2020-10-21 11:22:04.000 295 13970.62 139.02 54951.78 88888.00 2020-10-21 11:22:05.000 295 13972.77 141.16 54950.50 88888.00 2020-10-21 11:22:06.000 295 13970.56 138.96 54952.60 88888.00 2020-10-21 11:22:07.000 295 13970.34 138.91 54952.56 88888.00 2020-10-21 11:22:08.000 295 13970.83 138.83 54952.53 88888.00 2020-10-21 11:22:09.000 295 13970.85 138.96 54952.32 88888.00 2020-10-21 11:22:10.000 295 13970.63 138.64 54952.51 88888.00 2020-10-21 11:22:11.000 295 13972.85 140.86 54950.18 88888.00 2020-10-21 11:22:12.000 295 13970.97 138.64 54952.03 88888.00 2020-10-21 11:22:13.000 295 13970.86 138.71 54952.34 88888.00 2020-10-21 11:22:14.000 295 13970.85 138.70 54952.35 88888.00 2020-10-21 11:22:15.000 295 13970.97 138.75 54952.43 88888.00 2020-10-21 11:22:16.000 295 13971.40 138.66 54952.40 88888.00 2020-10-21 11:22:17.000 295 13971.17 138.61 54952.27 88888.00 2020-10-21 11:22:18.000 295 13971.47 138.68 54952.22 88888.00 2020-10-21 11:22:19.000 295 13971.47 138.58 54952.05 88888.00 2020-10-21 11:22:20.000 295 13971.46 138.59 54952.19 88888.00 2020-10-21 11:22:21.000 295 13971.47 139.06 54952.14 88888.00 2020-10-21 11:22:22.000 295 13971.73 138.82 54951.92 88888.00 2020-10-21 11:22:23.000 295 13972.06 138.97 54952.22 88888.00 2020-10-21 11:22:24.000 295 13972.02 138.80 54951.73 88888.00 2020-10-21 11:22:25.000 295 13972.10 138.73 54952.02 88888.00 2020-10-21 11:22:26.000 295 13972.03 138.88 54952.05 88888.00 2020-10-21 11:22:27.000 295 13972.25 139.05 54951.90 88888.00 2020-10-21 11:22:28.000 295 13972.23 138.92 54952.06 88888.00 2020-10-21 11:22:29.000 295 13974.31 141.25 54950.05 88888.00 2020-10-21 11:22:30.000 295 13972.36 138.97 54952.11 88888.00 2020-10-21 11:22:31.000 295 13972.37 138.90 54952.04 88888.00 2020-10-21 11:22:32.000 295 13972.83 138.83 54951.54 88888.00 2020-10-21 11:22:33.000 295 13972.49 138.77 54952.19 88888.00 2020-10-21 11:22:34.000 295 13972.71 138.57 54952.02 88888.00 2020-10-21 11:22:35.000 295 13973.28 141.06 54949.76 88888.00 2020-10-21 11:22:36.000 295 13973.84 138.70 54951.78 88888.00 2020-10-21 11:22:37.000 295 13972.89 138.54 54952.13 88888.00 2020-10-21 11:22:38.000 295 13973.04 138.74 54952.21 88888.00 2020-10-21 11:22:39.000 295 13973.00 138.72 54952.37 88888.00 2020-10-21 11:22:40.000 295 13972.92 138.64 54952.33 88888.00 2020-10-21 11:22:41.000 295 13975.39 140.87 54949.88 88888.00 2020-10-21 11:22:42.000 295 13973.24 138.74 54952.19 88888.00 2020-10-21 11:22:43.000 295 13973.29 138.60 54952.30 88888.00 2020-10-21 11:22:44.000 295 13973.36 138.77 54952.53 88888.00 2020-10-21 11:22:45.000 295 13973.78 138.82 54952.40 88888.00 2020-10-21 11:22:46.000 295 13973.37 138.68 54952.38 88888.00 2020-10-21 11:22:47.000 295 13973.05 138.96 54952.39 88888.00 2020-10-21 11:22:48.000 295 13973.32 138.90 54952.42 88888.00 2020-10-21 11:22:49.000 295 13973.17 139.24 54949.66 88888.00 2020-10-21 11:22:50.000 295 13975.20 141.27 54952.18 88888.00 2020-10-21 11:22:51.000 295 13972.97 139.01 54952.44 88888.00 2020-10-21 11:22:52.000 295 13973.04 139.00 54952.33 88888.00 2020-10-21 11:22:53.000 295 13973.04 139.09 54952.41 88888.00 2020-10-21 11:22:54.000 295 13973.19 139.20 54952.46 88888.00 2020-10-21 11:22:55.000 295 13974.98 141.49 54950.22 88888.00 2020-10-21 11:22:56.000 295 13974.93 141.46 54950.15 88888.00 2020-10-21 11:22:57.000 295 13972.62 139.35 54952.32 88888.00 2020-10-21 11:22:58.000 295 13972.54 139.32 54952.57 88888.00 2020-10-21 11:22:59.000 295 13972.44 139.32 54952.40 88888.00 2020-10-21 11:23:00.000 295 13972.28 139.29 54952.47 88888.00 2020-10-21 11:23:01.000 295 13972.10 139.44 54952.42 88888.00 2020-10-21 11:23:02.000 295 13973.97 141.53 54950.20 88888.00 2020-10-21 11:23:03.000 295 13971.58 139.50 54952.44 88888.00 2020-10-21 11:23:04.000 295 13971.73 139.70 54952.37 88888.00 2020-10-21 11:23:05.000 295 13971.22 139.31 54952.34 88888.00 2020-10-21 11:23:06.000 295 13971.10 139.27 54952.15 88888.00 2020-10-21 11:23:07.000 295 13970.95 139.13 54952.10 88888.00 2020-10-21 11:23:08.000 295 13970.53 139.15 54952.42 88888.00 2020-10-21 11:23:09.000 295 13970.78 139.45 54951.99 88888.00 2020-10-21 11:23:10.000 295 13970.82 139.59 54952.14 88888.00 2020-10-21 11:23:11.000 295 13972.99 141.61 54949.95 88888.00 2020-10-21 11:23:12.000 295 13970.54 139.34 54952.04 88888.00 2020-10-21 11:23:13.000 295 13970.34 139.50 54951.99 88888.00 2020-10-21 11:23:14.000 295 13970.65 139.67 54951.95 88888.00 2020-10-21 11:23:15.000 295 13970.67 139.46 54951.90 88888.00 2020-10-21 11:23:16.000 295 13970.65 139.79 54951.86 88888.00 2020-10-21 11:23:17.000 295 13970.39 139.61 54951.89 88888.00 2020-10-21 11:23:18.000 295 13970.61 139.63 54951.84 88888.00 2020-10-21 11:23:19.000 295 13970.84 139.64 54951.79 88888.00 2020-10-21 11:23:20.000 295 13970.66 139.60 54951.75 88888.00 2020-10-21 11:23:21.000 295 13970.46 141.15 54949.39 88888.00 2020-10-21 11:23:22.000 295 13972.65 139.37 54951.60 88888.00 2020-10-21 11:23:23.000 295 13970.99 139.29 54951.53 88888.00 2020-10-21 11:23:24.000 295 13970.58 139.31 54951.65 88888.00 2020-10-21 11:23:25.000 295 13970.91 139.33 54951.74 88888.00 2020-10-21 11:23:26.000 295 13971.16 139.54 54951.69 88888.00 2020-10-21 11:23:27.000 295 13973.17 141.76 54949.58 88888.00 2020-10-21 11:23:28.000 295 13971.09 139.52 54951.61 88888.00 2020-10-21 11:23:29.000 295 13971.08 139.59 54951.51 88888.00 2020-10-21 11:23:30.000 295 13971.49 139.54 54951.54 88888.00 2020-10-21 11:23:31.000 295 13971.29 139.40 54951.63 88888.00 2020-10-21 11:23:32.000 295 13971.33 139.21 54951.75 88888.00 2020-10-21 11:23:33.000 295 13971.28 139.26 54951.70 88888.00 2020-10-21 11:23:34.000 295 13972.06 139.30 54951.71 88888.00 2020-10-21 11:23:35.000 295 13971.56 138.99 54951.82 88888.00 2020-10-21 11:23:36.000 295 13971.90 138.83 54951.79 88888.00 2020-10-21 11:23:37.000 295 13972.04 139.04 54951.67 88888.00 2020-10-21 11:23:38.000 295 13975.10 141.49 54949.37 88888.00 2020-10-21 11:23:39.000 295 13972.34 138.61 54951.79 88888.00 2020-10-21 11:23:40.000 295 13973.08 139.07 54951.79 88888.00 2020-10-21 11:23:41.000 295 13972.85 138.96 54951.63 88888.00 2020-10-21 11:23:42.000 295 13972.73 139.05 54951.72 88888.00 2020-10-21 11:23:43.000 295 13972.84 138.99 54951.95 88888.00 2020-10-21 11:23:44.000 295 13975.25 141.15 54949.45 88888.00 2020-10-21 11:23:45.000 295 13972.76 138.92 54951.92 88888.00 2020-10-21 11:23:46.000 295 13972.98 139.13 54951.83 88888.00 2020-10-21 11:23:47.000 295 13972.86 139.08 54951.64 88888.00 2020-10-21 11:23:48.000 295 13973.17 139.15 54951.92 88888.00 2020-10-21 11:23:49.000 295 13972.95 138.83 54951.89 88888.00 2020-10-21 11:23:50.000 295 13972.95 139.47 54951.92 88888.00 2020-10-21 11:23:51.000 295 13972.72 139.46 54951.99 88888.00 2020-10-21 11:23:52.000 295 13972.90 139.51 54951.93 88888.00 2020-10-21 11:23:53.000 295 13973.04 139.52 54951.98 88888.00 2020-10-21 11:23:54.000 295 13972.82 140.01 54951.94 88888.00 2020-10-21 11:23:55.000 295 13972.76 139.91 54952.07 88888.00 2020-10-21 11:23:56.000 295 13972.94 140.06 54952.01 88888.00 2020-10-21 11:23:57.000 295 13972.26 140.08 54952.04 88888.00 2020-10-21 11:23:58.000 295 13972.48 140.01 54952.11 88888.00 2020-10-21 11:23:59.000 295 13972.29 140.26 54952.09 88888.00 2020-10-21 11:24:00.000 295 13972.29 140.38 54952.32 88888.00 2020-10-21 11:24:01.000 295 13972.34 140.36 54951.84 88888.00 2020-10-21 11:24:02.000 295 13972.02 140.38 54951.91 88888.00 2020-10-21 11:24:03.000 295 13972.08 140.42 54951.94 88888.00 2020-10-21 11:24:04.000 295 13971.85 140.51 54952.07 88888.00 2020-10-21 11:24:05.000 295 13971.85 140.64 54952.12 88888.00 2020-10-21 11:24:06.000 295 13972.19 140.44 54951.79 88888.00 2020-10-21 11:24:07.000 295 13971.69 140.55 54952.21 88888.00 2020-10-21 11:24:08.000 295 13971.84 140.90 54952.00 88888.00 2020-10-21 11:24:09.000 295 13973.96 142.97 54949.77 88888.00 2020-10-21 11:24:10.000 295 13971.89 140.90 54952.00 88888.00 2020-10-21 11:24:11.000 295 13971.56 140.75 54952.12 88888.00 2020-10-21 11:24:12.000 295 13971.88 140.70 54951.94 88888.00 2020-10-21 11:24:13.000 295 13971.81 140.81 54952.00 88888.00 2020-10-21 11:24:14.000 295 13971.90 140.63 54952.00 88888.00 2020-10-21 11:24:15.000 295 13974.23 143.03 54949.75 88888.00 2020-10-21 11:24:16.000 295 13972.07 141.15 54952.04 88888.00 2020-10-21 11:24:17.000 295 13972.10 141.09 54952.03 88888.00 2020-10-21 11:24:18.000 295 13972.26 140.70 54952.15 88888.00 2020-10-21 11:24:19.000 295 13972.17 140.72 54951.89 88888.00 2020-10-21 11:24:20.000 295 13972.29 140.59 54951.78 88888.00 2020-10-21 11:24:21.000 295 13974.12 142.85 54949.45 88888.00 2020-10-21 11:24:22.000 295 13973.37 140.48 54951.75 88888.00 2020-10-21 11:24:23.000 295 13972.04 140.65 54951.81 88888.00 2020-10-21 11:24:24.000 295 13972.12 140.93 54951.71 88888.00 2020-10-21 11:24:25.000 295 13971.93 140.63 54951.84 88888.00 2020-10-21 11:24:26.000 295 13972.48 140.71 54951.65 88888.00 2020-10-21 11:24:27.000 295 13974.08 142.78 54949.32 88888.00 2020-10-21 11:24:28.000 295 13971.76 140.65 54951.52 88888.00 2020-10-21 11:24:29.000 295 13971.62 140.76 54951.60 88888.00 2020-10-21 11:24:30.000 295 13971.70 140.65 54951.54 88888.00 2020-10-21 11:24:31.000 295 13971.39 140.59 54951.62 88888.00 2020-10-21 11:24:32.000 295 13971.37 140.67 54951.54 88888.00 2020-10-21 11:24:33.000 295 13971.37 140.50 54951.53 88888.00 2020-10-21 11:24:34.000 295 13971.26 140.56 54951.32 88888.00 2020-10-21 11:24:35.000 295 13971.20 140.62 54951.41 88888.00 2020-10-21 11:24:36.000 295 13971.37 140.69 54951.45 88888.00 2020-10-21 11:24:37.000 295 13971.03 140.52 54951.41 88888.00 2020-10-21 11:24:38.000 295 13971.16 140.56 54951.38 88888.00 2020-10-21 11:24:39.000 295 13970.98 140.57 54951.43 88888.00 2020-10-21 11:24:40.000 295 13970.95 140.22 54951.30 88888.00 2020-10-21 11:24:41.000 295 13971.16 140.31 54951.38 88888.00 2020-10-21 11:24:42.000 295 13971.16 140.28 54951.22 88888.00 2020-10-21 11:24:43.000 295 13970.87 140.22 54951.27 88888.00 2020-10-21 11:24:44.000 295 13970.95 140.09 54951.00 88888.00 2020-10-21 11:24:45.000 295 13970.96 140.06 54951.27 88888.00 2020-10-21 11:24:46.000 295 13970.96 140.17 54951.07 88888.00 2020-10-21 11:24:47.000 295 13970.81 140.04 54951.28 88888.00 2020-10-21 11:24:48.000 295 13970.83 139.80 54951.37 88888.00 2020-10-21 11:24:49.000 295 13970.85 139.90 54951.23 88888.00 2020-10-21 11:24:50.000 295 13970.56 139.89 54951.26 88888.00 2020-10-21 11:24:51.000 295 13970.76 139.65 54951.15 88888.00 2020-10-21 11:24:52.000 295 13972.93 142.07 54948.82 88888.00 2020-10-21 11:24:53.000 295 13971.28 139.91 54951.02 88888.00 2020-10-21 11:24:54.000 295 13970.66 139.77 54951.20 88888.00 2020-10-21 11:24:55.000 295 13970.72 139.96 54951.16 88888.00 2020-10-21 11:24:56.000 295 13971.26 139.84 54951.06 88888.00 2020-10-21 11:24:57.000 295 13970.72 139.63 54951.00 88888.00 2020-10-21 11:24:58.000 295 13972.90 141.95 54948.82 88888.00 2020-10-21 11:24:59.000 295 13970.60 139.62 54950.85 88888.00 2020-10-21 11:25:00.000 295 13970.40 139.64 54950.91 88888.00 2020-10-21 11:25:01.000 295 13970.61 139.56 54950.99 88888.00 2020-10-21 11:25:02.000 295 13970.57 139.64 54951.10 88888.00 2020-10-21 11:25:03.000 295 13970.99 139.69 54950.96 88888.00 2020-10-21 11:25:04.000 295 13970.70 139.71 54951.27 88888.00 2020-10-21 11:25:05.000 295 13970.89 139.71 54950.89 88888.00 2020-10-21 11:25:06.000 295 13971.30 139.72 54951.00 88888.00 2020-10-21 11:25:07.000 295 13973.70 141.83 54948.71 88888.00 2020-10-21 11:25:08.000 295 13971.07 139.74 54950.89 88888.00 2020-10-21 11:25:09.000 295 13971.04 139.75 54950.94 88888.00 2020-10-21 11:25:10.000 295 13971.05 139.89 54950.99 88888.00 2020-10-21 11:25:11.000 295 13971.61 139.66 54950.89 88888.00 2020-10-21 11:25:12.000 295 13971.24 139.59 54951.03 88888.00 2020-10-21 11:25:13.000 295 13973.84 141.67 54948.64 88888.00 2020-10-21 11:25:14.000 295 13971.52 139.37 54950.90 88888.00 2020-10-21 11:25:15.000 295 13971.79 139.40 54950.84 88888.00 2020-10-21 11:25:16.000 295 13972.16 139.24 54951.13 88888.00 2020-10-21 11:25:17.000 295 13972.20 139.22 54951.21 88888.00 2020-10-21 11:25:18.000 295 13972.48 139.25 54951.12 88888.00 2020-10-21 11:25:19.000 295 13972.67 139.40 54951.31 88888.00 2020-10-21 11:25:20.000 295 13973.04 139.27 54951.04 88888.00 2020-10-21 11:25:21.000 295 13973.19 139.34 54951.21 88888.00 2020-10-21 11:25:22.000 295 13973.59 139.40 54951.26 88888.00 2020-10-21 11:25:23.000 295 13973.86 139.31 54951.14 88888.00 2020-10-21 11:25:24.000 295 13973.92 139.53 54951.14 88888.00 2020-10-21 11:25:25.000 295 13974.27 139.84 54951.30 88888.00 2020-10-21 11:25:26.000 295 13974.11 139.77 54951.38 88888.00 2020-10-21 11:25:27.000 295 13974.14 139.70 54951.59 88888.00 2020-10-21 11:25:28.000 295 13974.05 139.84 54951.42 88888.00 2020-10-21 11:25:29.000 295 13974.25 139.84 54951.55 88888.00 2020-10-21 11:25:30.000 295 13974.15 139.87 54951.82 88888.00 2020-10-21 11:25:31.000 295 13974.34 140.08 54951.82 88888.00 2020-10-21 11:25:32.000 295 13974.45 140.12 54951.73 88888.00 2020-10-21 11:25:33.000 295 13974.21 140.04 54951.99 88888.00 2020-10-21 11:25:34.000 295 13974.42 140.21 54951.99 88888.00 2020-10-21 11:25:35.000 295 13974.67 140.54 54952.07 88888.00 2020-10-21 11:25:36.000 295 13974.52 140.71 54952.22 88888.00 2020-10-21 11:25:37.000 295 13974.45 140.57 54952.06 88888.00 2020-10-21 11:25:38.000 295 13976.90 142.79 54950.12 88888.00 2020-10-21 11:25:39.000 295 13974.32 140.64 54952.47 88888.00 2020-10-21 11:25:40.000 295 13974.40 140.59 54952.47 88888.00 2020-10-21 11:25:41.000 295 13974.51 140.77 54952.41 88888.00 2020-10-21 11:25:42.000 295 13974.55 140.76 54952.64 88888.00 2020-10-21 11:25:43.000 295 13974.39 140.71 54952.63 88888.00 2020-10-21 11:25:44.000 295 13976.51 142.76 54950.46 88888.00 2020-10-21 11:25:45.000 295 13974.29 140.69 54952.67 88888.00 2020-10-21 11:25:46.000 295 13974.61 140.35 54952.77 88888.00 2020-10-21 11:25:47.000 295 13974.71 140.75 54952.72 88888.00 2020-10-21 11:25:48.000 295 13974.51 140.96 54952.85 88888.00 2020-10-21 11:25:49.000 295 13974.27 140.57 54953.10 88888.00 2020-10-21 11:25:50.000 295 13974.65 141.01 54953.01 88888.00 2020-10-21 11:25:51.000 295 13974.10 140.83 54953.10 88888.00 2020-10-21 11:25:52.000 295 13974.30 140.78 54953.02 88888.00 2020-10-21 11:25:53.000 295 13974.13 141.07 54952.75 88888.00 2020-10-21 11:25:54.000 295 13974.20 140.74 54953.06 88888.00 2020-10-21 11:25:55.000 295 13974.10 140.90 54953.16 88888.00 2020-10-21 11:25:56.000 295 13973.98 140.81 54953.10 88888.00 2020-10-21 11:25:57.000 295 13976.13 142.99 54951.13 88888.00 2020-10-21 11:25:58.000 295 13974.06 140.92 54953.41 88888.00 2020-10-21 11:25:59.000 295 13973.98 141.02 54953.25 88888.00 2020-10-21 11:26:00.000 295 13974.21 140.86 54953.29 88888.00 2020-10-21 11:26:01.000 295 13974.21 140.76 54953.19 88888.00 2020-10-21 11:26:02.000 295 13973.88 141.00 54953.17 88888.00 2020-10-21 11:26:03.000 295 13976.00 142.98 54951.13 88888.00 2020-10-21 11:26:04.000 295 13973.81 140.81 54953.25 88888.00 2020-10-21 11:26:05.000 295 13973.89 140.79 54953.45 88888.00 2020-10-21 11:26:06.000 295 13973.42 140.85 54953.32 88888.00 2020-10-21 11:26:07.000 295 13973.95 140.83 54953.36 88888.00 2020-10-21 11:26:08.000 295 13973.43 140.83 54953.51 88888.00 2020-10-21 11:26:09.000 295 13973.39 140.71 54953.22 88888.00 2020-10-21 11:26:10.000 295 13973.25 140.75 54953.16 88888.00 2020-10-21 11:26:11.000 295 13973.06 141.08 54953.31 88888.00 2020-10-21 11:26:12.000 295 13973.16 140.36 54953.09 88888.00 2020-10-21 11:26:13.000 295 13973.04 140.51 54953.22 88888.00 2020-10-21 11:26:14.000 295 13972.96 140.50 54953.21 88888.00 2020-10-21 11:26:15.000 295 13972.83 140.41 54953.11 88888.00 2020-10-21 11:26:16.000 295 13972.64 140.71 54953.17 88888.00 2020-10-21 11:26:17.000 295 13973.04 140.22 54953.32 88888.00 2020-10-21 11:26:18.000 295 13973.06 140.51 54952.99 88888.00 2020-10-21 11:26:19.000 295 13972.69 139.96 54952.93 88888.00 2020-10-21 11:26:20.000 295 13973.01 140.20 54953.04 88888.00 2020-10-21 11:26:21.000 295 13972.90 139.59 54953.00 88888.00 2020-10-21 11:26:22.000 295 13972.79 139.87 54952.90 88888.00 2020-10-21 11:26:23.000 295 13972.72 139.79 54952.91 88888.00 2020-10-21 11:26:24.000 295 13972.56 139.48 54952.98 88888.00 2020-10-21 11:26:25.000 295 13972.74 139.83 54953.00 88888.00 2020-10-21 11:26:26.000 295 13972.80 139.45 54952.93 88888.00 2020-10-21 11:26:27.000 295 13972.78 139.09 54950.52 88888.00 2020-10-21 11:26:28.000 295 13974.63 140.28 54952.74 88888.00 2020-10-21 11:26:29.000 295 13972.58 139.06 54952.90 88888.00 2020-10-21 11:26:30.000 295 13972.58 138.88 54952.53 88888.00 2020-10-21 11:26:31.000 295 13972.92 139.13 54952.66 88888.00 2020-10-21 11:26:32.000 295 13972.79 138.85 54952.78 88888.00 2020-10-21 11:26:33.000 295 13975.00 140.97 54950.33 88888.00 2020-10-21 11:26:34.000 295 13972.83 138.74 54952.68 88888.00 2020-10-21 11:26:35.000 295 13973.15 138.70 54952.69 88888.00 2020-10-21 11:26:36.000 295 13973.05 139.25 54952.53 88888.00 2020-10-21 11:26:37.000 295 13973.02 138.68 54952.61 88888.00 2020-10-21 11:26:38.000 295 13973.17 138.66 54952.41 88888.00 2020-10-21 11:26:39.000 295 13973.13 138.52 54952.54 88888.00 2020-10-21 11:26:40.000 295 13973.11 138.59 54952.19 88888.00 2020-10-21 11:26:41.000 295 13973.17 138.45 54952.39 88888.00 2020-10-21 11:26:42.000 295 13972.80 138.38 54952.34 88888.00 2020-10-21 11:26:43.000 295 13973.23 138.34 54952.15 88888.00 2020-10-21 11:26:44.000 295 13973.01 138.36 54952.33 88888.00 2020-10-21 11:26:45.000 295 13972.78 138.45 54952.30 88888.00 2020-10-21 11:26:46.000 295 13972.82 138.28 54951.82 88888.00 2020-10-21 11:26:47.000 295 13974.53 141.07 54949.88 88888.00 2020-10-21 11:26:48.000 295 13975.30 138.39 54952.04 88888.00 2020-10-21 11:26:49.000 295 13972.84 138.05 54952.22 88888.00 2020-10-21 11:26:50.000 295 13972.94 137.98 54951.97 88888.00 2020-10-21 11:26:51.000 295 13972.85 138.12 54952.04 88888.00 2020-10-21 11:26:52.000 295 13972.69 138.01 54951.98 88888.00 2020-10-21 11:26:53.000 295 13975.09 140.18 54949.78 88888.00 2020-10-21 11:26:54.000 295 13973.08 137.76 54951.87 88888.00 2020-10-21 11:26:55.000 295 13973.12 138.08 54952.00 88888.00 2020-10-21 11:26:56.000 295 13972.81 137.80 54952.15 88888.00 2020-10-21 11:26:57.000 295 13973.01 138.02 54952.01 88888.00 2020-10-21 11:26:58.000 295 13973.04 138.03 54951.78 88888.00 2020-10-21 11:26:59.000 295 13973.16 137.94 54951.90 88888.00 2020-10-21 11:27:00.000 295 13972.99 138.08 54951.82 88888.00 2020-10-21 11:27:01.000 295 13973.20 138.01 54951.62 88888.00 2020-10-21 11:27:02.000 295 13973.04 138.09 54951.71 88888.00 2020-10-21 11:27:03.000 295 13973.07 138.25 54951.81 88888.00 2020-10-21 11:27:04.000 295 13972.98 138.30 54951.98 88888.00 2020-10-21 11:27:05.000 295 13972.85 138.32 54951.71 88888.00 2020-10-21 11:27:06.000 295 13972.75 138.42 54951.78 88888.00 2020-10-21 11:27:07.000 295 13973.14 138.34 54951.65 88888.00 2020-10-21 11:27:08.000 295 13973.37 138.68 54951.80 88888.00 2020-10-21 11:27:09.000 295 13973.11 138.71 54951.80 88888.00 2020-10-21 11:27:10.000 295 13972.78 138.58 54951.80 88888.00 2020-10-21 11:27:11.000 295 13972.72 138.52 54952.07 88888.00 2020-10-21 11:27:12.000 295 13972.74 138.64 54951.81 88888.00 2020-10-21 11:27:13.000 295 13973.13 138.67 54951.58 88888.00 2020-10-21 11:27:14.000 295 13972.95 138.58 54951.59 88888.00 2020-10-21 11:27:15.000 295 13972.60 138.63 54951.68 88888.00 2020-10-21 11:27:16.000 295 13972.95 138.51 54951.90 88888.00 2020-10-21 11:27:17.000 295 13973.03 139.00 54951.65 88888.00 2020-10-21 11:27:18.000 295 13975.15 141.05 54949.50 88888.00 2020-10-21 11:27:19.000 295 13973.03 138.52 54951.78 88888.00 2020-10-21 11:27:20.000 295 13973.49 138.78 54951.62 88888.00 2020-10-21 11:27:21.000 295 13973.12 138.81 54951.65 88888.00 2020-10-21 11:27:22.000 295 13973.22 138.72 54951.56 88888.00 2020-10-21 11:27:23.000 295 13975.49 141.02 54949.13 88888.00 2020-10-21 11:27:24.000 295 13973.51 138.75 54951.61 88888.00 2020-10-21 11:27:25.000 295 13973.25 138.77 54951.65 88888.00 2020-10-21 11:27:26.000 295 13973.36 138.98 54951.58 88888.00 2020-10-21 11:27:27.000 295 13973.46 138.97 54951.61 88888.00 2020-10-21 11:27:28.000 295 13973.61 139.15 54951.66 88888.00 2020-10-21 11:27:29.000 295 13975.37 141.15 54949.40 88888.00 2020-10-21 11:27:30.000 295 13973.08 139.01 54951.59 88888.00 2020-10-21 11:27:31.000 295 13973.02 138.91 54951.30 88888.00 2020-10-21 11:27:32.000 295 13972.92 139.05 54951.56 88888.00 2020-10-21 11:27:33.000 295 13972.70 139.21 54951.29 88888.00 2020-10-21 11:27:34.000 295 13972.93 139.12 54951.67 88888.00 2020-10-21 11:27:35.000 295 13975.75 141.27 54949.14 88888.00 2020-10-21 11:27:36.000 295 13973.36 139.15 54951.41 88888.00 2020-10-21 11:27:37.000 295 13972.50 139.37 54951.54 88888.00 2020-10-21 11:27:38.000 295 13972.87 139.20 54951.62 88888.00 2020-10-21 11:27:39.000 295 13972.19 139.22 54951.60 88888.00 2020-10-21 11:27:40.000 295 13971.97 139.15 54951.34 88888.00 2020-10-21 11:27:41.000 295 13974.05 141.44 54949.22 88888.00 2020-10-21 11:27:42.000 295 13971.91 139.22 54951.40 88888.00 2020-10-21 11:27:43.000 295 13972.09 139.33 54951.53 88888.00 2020-10-21 11:27:44.000 295 13971.20 139.38 54951.53 88888.00 2020-10-21 11:27:45.000 295 13971.34 139.24 54951.46 88888.00 2020-10-21 11:27:46.000 295 13971.18 139.09 54951.47 88888.00 2020-10-21 11:27:47.000 295 13971.30 139.14 54951.55 88888.00 2020-10-21 11:27:48.000 295 13971.21 139.60 54951.55 88888.00 2020-10-21 11:27:49.000 295 13971.03 139.07 54951.43 88888.00 2020-10-21 11:27:50.000 295 13971.37 139.06 54951.40 88888.00 2020-10-21 11:27:51.000 295 13970.95 139.02 54951.40 88888.00 2020-10-21 11:27:52.000 295 13970.80 138.97 54951.25 88888.00 2020-10-21 11:27:53.000 295 13970.56 138.97 54951.21 88888.00 2020-10-21 11:27:54.000 295 13973.12 141.20 54948.82 88888.00 2020-10-21 11:27:55.000 295 13971.19 138.89 54951.08 88888.00 2020-10-21 11:27:56.000 295 13970.97 138.95 54951.34 88888.00 2020-10-21 11:27:57.000 295 13971.00 139.02 54951.21 88888.00 2020-10-21 11:27:58.000 295 13971.47 139.12 54951.12 88888.00 2020-10-21 11:27:59.000 295 13971.00 139.18 54950.99 88888.00 2020-10-21 11:28:00.000 295 13973.19 141.53 54948.89 88888.00 2020-10-21 11:28:01.000 295 13970.90 138.92 54951.11 88888.00 2020-10-21 11:28:02.000 295 13971.10 138.95 54951.16 88888.00 2020-10-21 11:28:03.000 295 13971.21 138.96 54950.98 88888.00 2020-10-21 11:28:04.000 295 13971.52 138.83 54950.95 88888.00 2020-10-21 11:28:05.000 295 13971.44 138.70 54951.02 88888.00 2020-10-21 11:28:06.000 295 13971.54 138.72 54951.08 88888.00 2020-10-21 11:28:07.000 295 13971.31 138.61 54950.99 88888.00 2020-10-21 11:28:08.000 295 13971.89 138.77 54950.89 88888.00 2020-10-21 11:28:09.000 295 13974.12 140.66 54948.70 88888.00 2020-10-21 11:28:10.000 295 13971.77 138.55 54950.94 88888.00 2020-10-21 11:28:11.000 295 13971.61 138.51 54951.12 88888.00 2020-10-21 11:28:12.000 295 13971.55 138.54 54950.45 88888.00 2020-10-21 11:28:13.000 295 13971.54 138.52 54950.89 88888.00 2020-10-21 11:28:14.000 295 13971.84 138.29 54950.98 88888.00 2020-10-21 11:28:15.000 295 13974.22 140.48 54948.93 88888.00 2020-10-21 11:28:16.000 295 13971.99 138.25 54951.00 88888.00 2020-10-21 11:28:17.000 295 13971.85 138.23 54950.82 88888.00 2020-10-21 11:28:18.000 295 13972.21 138.24 54950.77 88888.00 2020-10-21 11:28:19.000 295 13972.47 137.86 54950.94 88888.00 2020-10-21 11:28:20.000 295 13972.36 138.02 54951.08 88888.00 2020-10-21 11:28:21.000 295 13972.57 138.01 54951.09 88888.00 2020-10-21 11:28:22.000 295 13972.85 137.76 54950.90 88888.00 2020-10-21 11:28:23.000 295 13972.99 137.92 54951.15 88888.00 2020-10-21 11:28:24.000 295 13972.65 137.71 54951.09 88888.00 2020-10-21 11:28:25.000 295 13972.69 137.55 54951.24 88888.00 2020-10-21 11:28:26.000 295 13972.90 137.63 54951.15 88888.00 2020-10-21 11:28:27.000 295 13972.79 137.70 54950.99 88888.00 2020-10-21 11:28:28.000 295 13972.68 137.66 54950.96 88888.00 2020-10-21 11:28:29.000 295 13973.03 137.67 54951.13 88888.00 2020-10-21 11:28:30.000 295 13975.89 139.96 54948.81 88888.00 2020-10-21 11:28:31.000 295 13973.80 137.61 54951.24 88888.00 2020-10-21 11:28:32.000 295 13973.04 137.64 54951.43 88888.00 2020-10-21 11:28:33.000 295 13972.83 137.82 54951.15 88888.00 2020-10-21 11:28:34.000 295 13972.73 137.44 54951.40 88888.00 2020-10-21 11:28:35.000 295 13972.68 137.52 54951.27 88888.00 2020-10-21 11:28:36.000 295 13974.92 139.75 54949.14 88888.00 2020-10-21 11:28:37.000 295 13972.73 137.65 54951.48 88888.00 2020-10-21 11:28:38.000 295 13972.75 137.47 54951.39 88888.00 2020-10-21 11:28:39.000 295 13972.78 137.53 54951.47 88888.00 2020-10-21 11:28:40.000 295 13973.20 137.49 54951.48 88888.00 2020-10-21 11:28:41.000 295 13972.67 137.30 54951.32 88888.00 2020-10-21 11:28:42.000 295 13972.79 137.12 54951.40 88888.00 2020-10-21 11:28:43.000 295 13973.02 137.26 54951.26 88888.00 2020-10-21 11:28:44.000 295 13972.65 137.35 54951.44 88888.00 2020-10-21 11:28:45.000 295 13972.68 137.07 54951.34 88888.00 2020-10-21 11:28:46.000 295 13972.91 137.30 54951.34 88888.00 2020-10-21 11:28:47.000 295 13972.71 137.34 54951.46 88888.00 2020-10-21 11:28:48.000 295 13972.78 137.52 54951.38 88888.00 2020-10-21 11:28:49.000 295 13972.83 137.64 54951.46 88888.00 2020-10-21 11:28:50.000 295 13972.87 137.75 54951.32 88888.00 2020-10-21 11:28:51.000 295 13972.69 137.74 54951.59 88888.00 2020-10-21 11:28:52.000 295 13972.73 137.64 54951.21 88888.00 2020-10-21 11:28:53.000 295 13973.14 137.89 54951.27 88888.00 2020-10-21 11:28:54.000 295 13972.74 138.16 54951.43 88888.00 2020-10-21 11:28:55.000 295 13972.35 138.08 54951.43 88888.00 2020-10-21 11:28:56.000 295 13972.32 138.20 54951.68 88888.00 2020-10-21 11:28:57.000 295 13972.39 138.26 54951.57 88888.00 2020-10-21 11:28:58.000 295 13972.43 138.40 54951.32 88888.00 2020-10-21 11:28:59.000 295 13972.40 138.39 54951.49 88888.00 2020-10-21 11:29:00.000 295 13972.04 138.59 54951.69 88888.00 2020-10-21 11:29:01.000 295 13974.49 140.68 54949.45 88888.00 2020-10-21 11:29:02.000 295 13972.50 138.48 54951.69 88888.00 2020-10-21 11:29:03.000 295 13972.44 138.49 54951.55 88888.00 2020-10-21 11:29:04.000 295 13972.78 138.57 54951.62 88888.00 2020-10-21 11:29:05.000 295 13972.85 138.33 54951.71 88888.00 2020-10-21 11:29:06.000 295 13972.53 138.60 54951.78 88888.00 2020-10-21 11:29:07.000 295 13974.61 140.75 54949.73 88888.00 2020-10-21 11:29:08.000 295 13972.27 138.56 54951.71 88888.00 2020-10-21 11:29:09.000 295 13973.01 138.92 54951.50 88888.00 2020-10-21 11:29:10.000 295 13972.85 138.90 54951.74 88888.00 2020-10-21 11:29:11.000 295 13972.42 138.87 54951.72 88888.00 2020-10-21 11:29:12.000 295 13972.30 139.20 54951.90 88888.00 2020-10-21 11:29:13.000 295 13972.02 139.28 54951.96 88888.00 2020-10-21 11:29:14.000 295 13971.96 139.39 54952.07 88888.00 2020-10-21 11:29:15.000 295 13971.98 139.58 54951.78 88888.00 2020-10-21 11:29:16.000 295 13971.62 139.51 54952.01 88888.00 2020-10-21 11:29:17.000 295 13971.77 139.69 54952.05 88888.00 2020-10-21 11:29:18.000 295 13971.86 139.90 54952.07 88888.00 2020-10-21 11:29:19.000 295 13974.15 142.28 54949.78 88888.00 2020-10-21 11:29:20.000 295 13971.35 140.06 54952.15 88888.00 2020-10-21 11:29:21.000 295 13971.86 140.02 54952.16 88888.00 2020-10-21 11:29:22.000 295 13971.55 139.92 54952.11 88888.00 2020-10-21 11:29:23.000 295 13971.55 140.22 54952.00 88888.00 2020-10-21 11:29:24.000 295 13971.84 140.28 54952.15 88888.00 2020-10-21 11:29:25.000 295 13973.75 142.32 54949.97 88888.00 2020-10-21 11:29:26.000 295 13971.32 140.21 54952.42 88888.00 2020-10-21 11:29:27.000 295 13971.33 140.19 54952.34 88888.00 2020-10-21 11:29:28.000 295 13971.28 140.28 54952.29 88888.00 2020-10-21 11:29:29.000 295 13971.39 140.53 54952.16 88888.00 2020-10-21 11:29:30.000 295 13971.17 140.48 54952.26 88888.00 2020-10-21 11:29:31.000 295 13970.97 140.35 54952.38 88888.00 2020-10-21 11:29:32.000 295 13971.17 140.59 54952.12 88888.00 2020-10-21 11:29:33.000 295 13970.85 140.78 54952.33 88888.00 2020-10-21 11:29:34.000 295 13970.84 140.70 54952.39 88888.00 2020-10-21 11:29:35.000 295 13971.29 140.72 54952.38 88888.00 2020-10-21 11:29:36.000 295 13970.85 140.84 54952.45 88888.00 2020-10-21 11:29:37.000 295 13970.85 140.71 54952.26 88888.00 2020-10-21 11:29:38.000 295 13970.84 140.81 54952.39 88888.00 2020-10-21 11:29:39.000 295 13970.87 140.64 54952.34 88888.00 2020-10-21 11:29:40.000 295 13970.80 140.75 54952.31 88888.00 2020-10-21 11:29:41.000 295 13970.72 140.73 54952.33 88888.00 2020-10-21 11:29:42.000 295 13970.74 140.73 54952.30 88888.00 2020-10-21 11:29:43.000 295 13970.64 140.67 54952.34 88888.00 2020-10-21 11:29:44.000 295 13970.77 140.90 54952.25 88888.00 2020-10-21 11:29:45.000 295 13971.10 140.87 54952.29 88888.00 2020-10-21 11:29:46.000 295 13971.00 140.94 54952.18 88888.00 2020-10-21 11:29:47.000 295 13971.16 140.77 54952.34 88888.00 2020-10-21 11:29:48.000 295 13971.14 140.83 54952.39 88888.00 2020-10-21 11:29:49.000 295 13971.05 140.90 54950.02 88888.00 2020-10-21 11:29:50.000 295 13973.46 141.88 54952.37 88888.00 2020-10-21 11:29:51.000 295 13970.74 140.66 54952.15 88888.00 2020-10-21 11:29:52.000 295 13970.83 140.76 54952.15 88888.00 2020-10-21 11:29:53.000 295 13971.23 140.92 54952.03 88888.00 2020-10-21 11:29:54.000 295 13971.52 141.03 54951.96 88888.00 2020-10-21 11:29:55.000 295 13973.62 143.22 54949.50 88888.00 2020-10-21 11:29:56.000 295 13971.45 141.07 54951.93 88888.00 2020-10-21 11:29:57.000 295 13971.48 140.91 54951.78 88888.00 2020-10-21 11:29:58.000 295 13971.41 140.73 54951.90 88888.00 2020-10-21 11:29:59.000 295 13971.58 140.94 54951.71 88888.00 2020-10-21 11:30:00.000 295 13971.51 140.93 54951.78 88888.00 2020-10-21 11:30:01.000 295 13971.63 140.98 54948.49 88888.00 2020-10-21 11:30:02.000 295 13974.08 143.40 54950.87 88888.00 2020-10-21 11:30:03.000 295 13971.85 140.84 54951.90 88888.00 2020-10-21 11:30:04.000 295 13972.02 141.08 54951.73 88888.00 2020-10-21 11:30:05.000 295 13972.40 141.10 54951.71 88888.00 2020-10-21 11:30:06.000 295 13972.72 141.03 54951.87 88888.00 2020-10-21 11:30:07.000 295 13974.66 143.25 54949.76 88888.00 2020-10-21 11:30:08.000 295 13972.62 141.00 54951.86 88888.00 2020-10-21 11:30:09.000 295 13972.56 141.03 54951.78 88888.00 2020-10-21 11:30:10.000 295 13972.67 141.14 54951.78 88888.00 2020-10-21 11:30:11.000 295 13972.84 141.22 54951.87 88888.00 2020-10-21 11:30:12.000 295 13972.81 141.15 54951.87 88888.00 2020-10-21 11:30:13.000 295 13972.80 141.21 54951.95 88888.00 2020-10-21 11:30:14.000 295 13972.92 141.21 54951.80 88888.00 2020-10-21 11:30:15.000 295 13972.84 141.23 54951.78 88888.00 2020-10-21 11:30:16.000 295 13972.76 141.16 54951.97 88888.00 2020-10-21 11:30:17.000 295 13972.85 141.20 54951.57 88888.00 2020-10-21 11:30:18.000 295 13972.79 141.22 54951.76 88888.00 2020-10-21 11:30:19.000 295 13972.70 141.23 54951.86 88888.00 2020-10-21 11:30:20.000 295 13972.74 140.84 54952.06 88888.00 2020-10-21 11:30:21.000 295 13972.23 140.74 54952.02 88888.00 2020-10-21 11:30:22.000 295 13972.68 140.67 54952.05 88888.00 2020-10-21 11:30:23.000 295 13972.22 140.68 54952.06 88888.00 2020-10-21 11:30:24.000 295 13972.04 140.58 54952.04 88888.00 2020-10-21 11:30:25.000 295 13972.23 140.74 54952.03 88888.00 2020-10-21 11:30:26.000 295 13972.39 140.70 54952.09 88888.00 2020-10-21 11:30:27.000 295 13972.02 140.66 54952.09 88888.00 2020-10-21 11:30:28.000 295 13972.33 140.86 54952.00 88888.00 2020-10-21 11:30:29.000 295 13972.06 140.78 54952.06 88888.00 2020-10-21 11:30:30.000 295 13972.43 141.02 54951.88 88888.00 2020-10-21 11:30:31.000 295 13972.40 141.02 54952.10 88888.00 2020-10-21 11:30:32.000 295 13973.99 143.22 54949.72 88888.00 2020-10-21 11:30:33.000 295 13972.51 141.15 54952.06 88888.00 2020-10-21 11:30:34.000 295 13972.39 141.22 54951.98 88888.00 2020-10-21 11:30:35.000 295 13972.63 141.22 54952.01 88888.00 2020-10-21 11:30:36.000 295 13972.48 141.09 54952.20 88888.00 2020-10-21 11:30:37.000 295 13972.16 141.21 54951.94 88888.00 2020-10-21 11:30:38.000 295 13974.12 143.38 54949.76 88888.00 2020-10-21 11:30:39.000 295 13972.05 141.07 54951.98 88888.00 2020-10-21 11:30:40.000 295 13971.79 141.16 54951.78 88888.00 2020-10-21 11:30:41.000 295 13971.60 141.26 54951.89 88888.00 2020-10-21 11:30:42.000 295 13971.50 141.12 54951.81 88888.00 2020-10-21 11:30:43.000 295 13971.49 141.03 54951.93 88888.00 2020-10-21 11:30:44.000 295 13971.15 141.32 54951.88 88888.00 2020-10-21 11:30:45.000 295 13971.24 141.35 54951.82 88888.00 2020-10-21 11:30:46.000 295 13971.60 141.26 54951.78 88888.00 2020-10-21 11:30:47.000 295 13971.31 141.63 54951.75 88888.00 2020-10-21 11:30:48.000 295 13971.41 141.34 54951.75 88888.00 2020-10-21 11:30:49.000 295 13971.41 141.37 54951.66 88888.00 2020-10-21 11:30:50.000 295 13971.32 141.95 54951.80 88888.00 2020-10-21 11:30:51.000 295 13971.19 141.27 54951.69 88888.00 2020-10-21 11:30:52.000 295 13971.32 141.22 54951.65 88888.00 2020-10-21 11:30:53.000 295 13973.28 143.41 54949.39 88888.00 2020-10-21 11:30:54.000 295 13971.12 141.03 54951.71 88888.00 2020-10-21 11:30:55.000 295 13970.98 141.31 54951.71 88888.00 2020-10-21 11:30:56.000 295 13971.19 141.03 54951.39 88888.00 2020-10-21 11:30:57.000 295 13971.03 140.79 54951.30 88888.00 2020-10-21 11:30:58.000 295 13971.20 141.05 54951.40 88888.00 2020-10-21 11:30:59.000 295 13973.20 143.35 54949.10 88888.00 2020-10-21 11:31:00.000 295 13971.10 141.22 54951.41 88888.00 2020-10-21 11:31:01.000 295 13970.77 141.53 54951.43 88888.00 2020-10-21 11:31:02.000 295 13971.25 141.30 54951.31 88888.00 2020-10-21 11:31:03.000 295 13970.78 141.39 54951.36 88888.00 2020-10-21 11:31:04.000 295 13971.08 141.40 54951.02 88888.00 2020-10-21 11:31:05.000 295 13970.34 141.19 54950.85 88888.00 2020-10-21 11:31:06.000 295 13970.47 141.24 54950.91 88888.00 2020-10-21 11:31:07.000 295 13970.52 141.20 54950.83 88888.00 2020-10-21 11:31:08.000 295 13970.66 141.16 54949.77 88888.00 2020-10-21 11:31:09.000 295 13972.29 143.30 54950.68 88888.00 2020-10-21 11:31:10.000 295 13970.19 141.06 54950.69 88888.00 2020-10-21 11:31:11.000 295 13970.28 141.00 54950.76 88888.00 2020-10-21 11:31:12.000 295 13970.05 141.46 54950.59 88888.00 2020-10-21 11:31:13.000 295 13970.21 141.09 54950.66 88888.00 2020-10-21 11:31:14.000 295 13970.03 141.30 54950.49 88888.00 2020-10-21 11:31:15.000 295 13969.80 141.03 54949.99 88888.00 2020-10-21 11:31:16.000 295 13969.84 141.09 54950.39 88888.00 2020-10-21 11:31:17.000 295 13969.90 141.11 54950.03 88888.00 2020-10-21 11:31:18.000 295 13969.87 140.81 54950.21 88888.00 2020-10-21 11:31:19.000 295 13969.84 140.59 54950.08 88888.00 2020-10-21 11:31:20.000 295 13969.45 140.63 54950.08 88888.00 2020-10-21 11:31:21.000 295 13969.63 140.53 54950.02 88888.00 2020-10-21 11:31:22.000 295 13969.78 140.90 54949.96 88888.00 2020-10-21 11:31:23.000 295 13969.75 140.69 54950.06 88888.00 2020-10-21 11:31:24.000 295 13972.19 142.97 54947.76 88888.00 2020-10-21 11:31:25.000 295 13969.91 140.54 54950.07 88888.00 2020-10-21 11:31:26.000 295 13970.17 140.64 54949.70 88888.00 2020-10-21 11:31:27.000 295 13970.16 140.55 54949.72 88888.00 2020-10-21 11:31:28.000 295 13969.96 140.31 54949.74 88888.00 2020-10-21 11:31:29.000 295 13969.84 140.50 54949.64 88888.00 2020-10-21 11:31:30.000 295 13972.14 142.52 54947.45 88888.00 2020-10-21 11:31:31.000 295 13969.94 140.14 54949.56 88888.00 2020-10-21 11:31:32.000 295 13970.01 140.26 54949.59 88888.00 2020-10-21 11:31:33.000 295 13970.12 140.02 54949.62 88888.00 2020-10-21 11:31:34.000 295 13970.24 139.83 54949.51 88888.00 2020-10-21 11:31:35.000 295 13970.16 139.80 54949.51 88888.00 2020-10-21 11:31:36.000 295 13970.66 140.07 54949.39 88888.00 2020-10-21 11:31:37.000 295 13970.52 140.26 54949.40 88888.00 2020-10-21 11:31:38.000 295 13970.43 140.21 54949.51 88888.00 2020-10-21 11:31:39.000 295 13970.59 140.24 54949.20 88888.00 2020-10-21 11:31:40.000 295 13970.78 140.31 54949.43 88888.00 2020-10-21 11:31:41.000 295 13970.68 140.34 54949.27 88888.00 2020-10-21 11:31:42.000 295 13970.73 140.34 54949.14 88888.00 2020-10-21 11:31:43.000 295 13973.29 142.56 54946.87 88888.00 2020-10-21 11:31:44.000 295 13970.66 140.22 54949.00 88888.00 2020-10-21 11:31:45.000 295 13970.36 140.25 54949.20 88888.00 2020-10-21 11:31:46.000 295 13970.18 140.20 54949.42 88888.00 2020-10-21 11:31:47.000 295 13970.41 140.42 54949.33 88888.00 2020-10-21 11:31:48.000 295 13970.01 140.40 54949.21 88888.00 2020-10-21 11:31:49.000 295 13971.98 142.52 54947.08 88888.00 2020-10-21 11:31:50.000 295 13970.15 140.38 54949.14 88888.00 2020-10-21 11:31:51.000 295 13970.15 140.48 54949.21 88888.00 2020-10-21 11:31:52.000 295 13970.13 140.40 54949.28 88888.00 2020-10-21 11:31:53.000 295 13969.84 140.21 54949.05 88888.00 2020-10-21 11:31:54.000 295 13969.69 140.58 54949.14 88888.00 2020-10-21 11:31:55.000 295 13969.53 140.48 54949.11 88888.00 2020-10-21 11:31:56.000 295 13969.30 140.42 54949.11 88888.00 2020-10-21 11:31:57.000 295 13969.08 140.57 54948.92 88888.00 2020-10-21 11:31:58.000 295 13968.98 140.65 54949.01 88888.00 2020-10-21 11:31:59.000 295 13968.34 140.50 54949.20 88888.00 2020-10-21 11:32:00.000 295 13968.40 140.59 54948.86 88888.00 2020-10-21 11:32:01.000 295 13968.44 140.75 54948.89 88888.00 2020-10-21 11:32:02.000 295 13968.44 140.69 54948.70 88888.00 2020-10-21 11:32:03.000 295 13968.00 141.01 54948.91 88888.00 2020-10-21 11:32:04.000 295 13968.15 140.84 54949.01 88888.00 2020-10-21 11:32:05.000 295 13968.10 140.76 54948.83 88888.00 2020-10-21 11:32:06.000 295 13968.48 141.26 54948.81 88888.00 2020-10-21 11:32:07.000 295 13968.47 141.03 54948.86 88888.00 2020-10-21 11:32:08.000 295 13968.18 141.00 54948.60 88888.00 2020-10-21 11:32:09.000 295 13968.24 140.77 54948.56 88888.00 2020-10-21 11:32:10.000 295 13967.86 140.91 54949.04 88888.00 2020-10-21 11:32:11.000 295 13967.90 140.98 54948.84 88888.00 2020-10-21 11:32:12.000 295 13967.81 141.04 54948.67 88888.00 2020-10-21 11:32:13.000 295 13967.33 141.13 54948.63 88888.00 2020-10-21 11:32:14.000 295 13969.90 143.25 54946.59 88888.00 2020-10-21 11:32:15.000 295 13967.38 141.09 54948.90 88888.00 2020-10-21 11:32:16.000 295 13967.58 141.12 54948.82 88888.00 2020-10-21 11:32:17.000 295 13967.33 141.30 54948.57 88888.00 2020-10-21 11:32:18.000 295 13967.37 141.10 54948.63 88888.00 2020-10-21 11:32:19.000 295 13967.75 141.11 54948.56 88888.00 2020-10-21 11:32:20.000 295 13969.48 143.62 54946.59 88888.00 2020-10-21 11:32:21.000 295 13967.53 141.00 54948.67 88888.00 2020-10-21 11:32:22.000 295 13970.03 140.87 54948.37 88888.00 2020-10-21 11:32:23.000 295 13967.22 140.76 54948.66 88888.00 2020-10-21 11:32:24.000 295 13967.07 140.80 54948.53 88888.00 2020-10-21 11:32:25.000 295 13966.96 140.71 54948.72 88888.00 2020-10-21 11:32:26.000 295 13967.33 140.90 54948.37 88888.00 2020-10-21 11:32:27.000 295 13966.92 141.13 54948.61 88888.00 2020-10-21 11:32:28.000 295 13969.09 143.27 54946.50 88888.00 2020-10-21 11:32:29.000 295 13966.59 140.84 54948.91 88888.00 2020-10-21 11:32:30.000 295 13966.82 140.84 54948.60 88888.00 2020-10-21 11:32:31.000 295 13966.74 140.53 54948.47 88888.00 2020-10-21 11:32:32.000 295 13968.78 142.60 54946.63 88888.00 2020-10-21 11:32:33.000 295 13966.72 140.21 54948.73 88888.00 2020-10-21 11:32:34.000 295 13966.88 140.17 54948.51 88888.00 2020-10-21 11:32:35.000 295 13966.70 140.30 54948.67 88888.00 2020-10-21 11:32:36.000 295 13966.72 140.00 54948.57 88888.00 2020-10-21 11:32:37.000 295 13967.04 140.04 54948.60 88888.00 2020-10-21 11:32:38.000 295 13969.34 142.22 54946.43 88888.00 2020-10-21 11:32:39.000 295 13967.43 139.90 54948.69 88888.00 2020-10-21 11:32:40.000 295 13967.71 140.33 54948.78 88888.00 2020-10-21 11:32:41.000 295 13967.52 139.92 54948.45 88888.00 2020-10-21 11:32:42.000 295 13967.73 139.71 54948.87 88888.00 2020-10-21 11:32:43.000 295 13967.94 139.93 54948.70 88888.00 2020-10-21 11:32:44.000 295 13967.89 139.83 54948.97 88888.00 2020-10-21 11:32:45.000 295 13967.97 139.86 54948.86 88888.00 2020-10-21 11:32:46.000 295 13968.28 139.67 54948.88 88888.00 2020-10-21 11:32:47.000 295 13968.18 139.92 54948.80 88888.00 2020-10-21 11:32:48.000 295 13968.36 139.73 54949.20 88888.00 2020-10-21 11:32:49.000 295 13968.22 140.15 54949.00 88888.00 2020-10-21 11:32:50.000 295 13968.21 139.87 54949.07 88888.00 2020-10-21 11:32:51.000 295 13968.58 139.79 54948.90 88888.00 2020-10-21 11:32:52.000 295 13968.49 140.02 54948.67 88888.00 2020-10-21 11:32:53.000 295 13970.60 142.32 54946.68 88888.00 2020-10-21 11:32:54.000 295 13968.39 140.08 54949.28 88888.00 2020-10-21 11:32:55.000 295 13968.78 140.13 54949.04 88888.00 2020-10-21 11:32:56.000 295 13968.89 140.08 54949.25 88888.00 2020-10-21 11:32:57.000 295 13969.02 140.03 54949.28 88888.00 2020-10-21 11:32:58.000 295 13971.14 142.15 54947.09 88888.00 2020-10-21 11:32:59.000 295 13971.27 142.05 54947.08 88888.00 2020-10-21 11:33:00.000 295 13969.18 139.80 54949.45 88888.00 2020-10-21 11:33:01.000 295 13969.22 139.73 54949.14 88888.00 2020-10-21 11:33:02.000 295 13969.65 139.70 54949.39 88888.00 2020-10-21 11:33:03.000 295 13970.72 141.75 54947.31 88888.00 2020-10-21 11:33:04.000 295 13969.66 139.46 54949.52 88888.00 2020-10-21 11:33:05.000 295 13969.50 139.40 54949.62 88888.00 2020-10-21 11:33:06.000 295 13969.66 139.37 54949.39 88888.00 2020-10-21 11:33:07.000 295 13969.52 139.60 54949.43 88888.00 2020-10-21 11:33:08.000 295 13969.89 139.94 54949.35 88888.00 2020-10-21 11:33:09.000 295 13971.89 142.02 54947.25 88888.00 2020-10-21 11:33:10.000 295 13969.61 140.24 54949.55 88888.00 2020-10-21 11:33:11.000 295 13969.40 140.12 54949.55 88888.00 2020-10-21 11:33:12.000 295 13969.25 140.11 54949.45 88888.00 2020-10-21 11:33:13.000 295 13969.03 140.28 54949.37 88888.00 2020-10-21 11:33:14.000 295 13968.84 140.27 54949.52 88888.00 2020-10-21 11:33:15.000 295 13968.58 140.42 54949.50 88888.00 2020-10-21 11:33:16.000 295 13968.48 140.36 54949.34 88888.00 2020-10-21 11:33:17.000 295 13967.96 140.42 54947.64 88888.00 2020-10-21 11:33:18.000 295 13970.03 142.53 54947.39 88888.00 2020-10-21 11:33:19.000 295 13967.70 140.38 54949.44 88888.00 2020-10-21 11:33:20.000 295 13967.52 140.27 54949.37 88888.00 2020-10-21 11:33:21.000 295 13967.33 140.09 54949.27 88888.00 2020-10-21 11:33:22.000 295 13967.08 140.28 54949.12 88888.00 2020-10-21 11:33:23.000 295 13966.76 140.10 54949.16 88888.00 2020-10-21 11:33:24.000 295 13969.54 142.65 54946.95 88888.00 2020-10-21 11:33:25.000 295 13967.54 140.22 54949.17 88888.00 2020-10-21 11:33:26.000 295 13967.69 140.28 54949.19 88888.00 2020-10-21 11:33:27.000 295 13967.58 140.38 54948.96 88888.00 2020-10-21 11:33:28.000 295 13967.85 140.15 54949.05 88888.00 2020-10-21 11:33:29.000 295 13968.32 140.02 54949.04 88888.00 2020-10-21 11:33:30.000 295 13968.70 140.14 54948.93 88888.00 2020-10-21 11:33:31.000 295 13968.93 139.99 54948.90 88888.00 2020-10-21 11:33:32.000 295 13968.65 140.10 54949.20 88888.00 2020-10-21 11:33:33.000 295 13968.68 140.02 54949.19 88888.00 2020-10-21 11:33:34.000 295 13968.22 140.17 54949.06 88888.00 2020-10-21 11:33:35.000 295 13968.44 139.77 54949.01 88888.00 2020-10-21 11:33:36.000 295 13968.51 139.96 54948.83 88888.00 2020-10-21 11:33:37.000 295 13968.03 139.83 54949.24 88888.00 2020-10-21 11:33:38.000 295 13968.03 139.69 54949.29 88888.00 2020-10-21 11:33:39.000 295 13967.99 139.88 54949.33 88888.00 2020-10-21 11:33:40.000 295 13967.80 139.77 54949.29 88888.00 2020-10-21 11:33:41.000 295 13967.81 139.81 54949.21 88888.00 2020-10-21 11:33:42.000 295 13967.76 139.98 54949.23 88888.00 2020-10-21 11:33:43.000 295 13967.95 139.96 54949.02 88888.00 2020-10-21 11:33:44.000 295 13967.94 140.40 54949.00 88888.00 2020-10-21 11:33:45.000 295 13968.24 139.96 54949.08 88888.00 2020-10-21 11:33:46.000 295 13968.10 140.07 54948.99 88888.00 2020-10-21 11:33:47.000 295 13968.23 139.74 54949.06 88888.00 2020-10-21 11:33:48.000 295 13968.04 142.14 54946.84 88888.00 2020-10-21 11:33:49.000 295 13969.37 140.08 54949.09 88888.00 2020-10-21 11:33:50.000 295 13968.36 139.77 54949.11 88888.00 2020-10-21 11:33:51.000 295 13968.54 139.66 54949.04 88888.00 2020-10-21 11:33:52.000 295 13968.52 139.59 54949.18 88888.00 2020-10-21 11:33:53.000 295 13968.82 139.38 54949.12 88888.00 2020-10-21 11:33:54.000 295 13971.03 141.55 54946.94 88888.00 2020-10-21 11:33:55.000 295 13969.09 139.33 54949.34 88888.00 2020-10-21 11:33:56.000 295 13969.06 139.32 54949.35 88888.00 2020-10-21 11:33:57.000 295 13969.15 139.27 54949.37 88888.00 2020-10-21 11:33:58.000 295 13969.53 139.24 54949.25 88888.00 2020-10-21 11:33:59.000 295 13968.96 139.29 54949.41 88888.00 2020-10-21 11:34:00.000 295 13969.40 139.32 54949.34 88888.00 2020-10-21 11:34:01.000 295 13969.38 139.04 54948.01 88888.00 2020-10-21 11:34:02.000 295 13971.41 141.47 54947.36 88888.00 2020-10-21 11:34:03.000 295 13969.34 139.30 54949.47 88888.00 2020-10-21 11:34:04.000 295 13969.15 139.27 54949.46 88888.00 2020-10-21 11:34:05.000 295 13969.09 139.07 54949.76 88888.00 2020-10-21 11:34:06.000 295 13969.17 139.06 54949.64 88888.00 2020-10-21 11:34:07.000 295 13969.06 139.07 54949.71 88888.00 2020-10-21 11:34:08.000 295 13971.17 141.26 54947.50 88888.00 2020-10-21 11:34:09.000 295 13968.95 139.12 54949.76 88888.00 2020-10-21 11:34:10.000 295 13969.35 139.05 54950.01 88888.00 2020-10-21 11:34:11.000 295 13969.55 139.20 54949.81 88888.00 2020-10-21 11:34:12.000 295 13969.59 139.16 54950.11 88888.00 2020-10-21 11:34:13.000 295 13969.72 139.27 54949.96 88888.00 2020-10-21 11:34:14.000 295 13970.46 139.21 54949.71 88888.00 2020-10-21 11:34:15.000 295 13969.91 139.25 54950.26 88888.00 2020-10-21 11:34:16.000 295 13970.28 139.28 54950.06 88888.00 2020-10-21 11:34:17.000 295 13970.49 139.11 54950.08 88888.00 2020-10-21 11:34:18.000 295 13970.69 139.23 54950.48 88888.00 2020-10-21 11:34:19.000 295 13970.89 139.14 54950.46 88888.00 2020-10-21 11:34:20.000 295 13970.83 139.37 54950.58 88888.00 2020-10-21 11:34:21.000 295 13971.41 139.23 54950.43 88888.00 2020-10-21 11:34:22.000 295 13971.22 138.99 54950.70 88888.00 2020-10-21 11:34:23.000 295 13971.34 139.12 54950.82 88888.00 2020-10-21 11:34:24.000 295 13971.65 139.20 54950.90 88888.00 2020-10-21 11:34:25.000 295 13971.66 139.14 54950.87 88888.00 2020-10-21 11:34:26.000 295 13971.88 139.17 54951.05 88888.00 2020-10-21 11:34:27.000 295 13971.92 139.08 54950.96 88888.00 2020-10-21 11:34:28.000 295 13972.29 139.08 54951.20 88888.00 2020-10-21 11:34:29.000 295 13972.07 139.30 54951.27 88888.00 2020-10-21 11:34:30.000 295 13972.10 139.49 54951.18 88888.00 2020-10-21 11:34:31.000 295 13972.33 139.32 54951.27 88888.00 2020-10-21 11:34:32.000 295 13972.15 141.66 54949.19 88888.00 2020-10-21 11:34:33.000 295 13973.92 139.57 54951.29 88888.00 2020-10-21 11:34:34.000 295 13972.15 139.43 54951.35 88888.00 2020-10-21 11:34:35.000 295 13972.35 139.43 54951.42 88888.00 2020-10-21 11:34:36.000 295 13972.23 139.60 54951.66 88888.00 2020-10-21 11:34:37.000 295 13972.40 139.57 54951.82 88888.00 2020-10-21 11:34:38.000 295 13974.89 141.80 54949.45 88888.00 2020-10-21 11:34:39.000 295 13972.56 139.79 54951.66 88888.00 2020-10-21 11:34:40.000 295 13972.82 139.77 54951.71 88888.00 2020-10-21 11:34:41.000 295 13972.79 139.70 54951.62 88888.00 2020-10-21 11:34:42.000 295 13972.79 139.49 54951.96 88888.00 2020-10-21 11:34:43.000 295 13972.60 141.35 54949.26 88888.00 2020-10-21 11:34:44.000 295 13974.88 141.79 54952.09 88888.00 2020-10-21 11:34:45.000 295 13972.75 139.73 54952.28 88888.00 2020-10-21 11:34:46.000 295 13972.39 139.56 54952.20 88888.00 2020-10-21 11:34:47.000 295 13972.79 139.48 54952.47 88888.00 2020-10-21 11:34:48.000 295 13972.92 139.66 54952.50 88888.00 2020-10-21 11:34:49.000 295 13974.93 141.91 54950.24 88888.00 2020-10-21 11:34:50.000 295 13972.96 139.79 54952.51 88888.00 2020-10-21 11:34:51.000 295 13973.27 139.86 54952.84 88888.00 2020-10-21 11:34:52.000 295 13973.15 139.95 54952.64 88888.00 2020-10-21 11:34:53.000 295 13973.25 140.09 54953.03 88888.00 2020-10-21 11:34:54.000 295 13973.24 140.14 54952.73 88888.00 2020-10-21 11:34:55.000 295 13973.32 139.87 54953.10 88888.00 2020-10-21 11:34:56.000 295 13973.14 140.09 54952.97 88888.00 2020-10-21 11:34:57.000 295 13973.16 140.08 54953.05 88888.00 2020-10-21 11:34:58.000 295 13973.14 139.97 54953.15 88888.00 2020-10-21 11:34:59.000 295 13972.94 140.51 54952.96 88888.00 2020-10-21 11:35:00.000 295 13973.21 140.10 54953.18 88888.00 2020-10-21 11:35:01.000 295 13973.04 139.95 54953.03 88888.00 2020-10-21 11:35:02.000 295 13972.85 139.97 54953.38 88888.00 2020-10-21 11:35:03.000 295 13972.84 139.69 54953.41 88888.00 2020-10-21 11:35:04.000 295 13972.67 139.71 54953.35 88888.00 2020-10-21 11:35:05.000 295 13972.99 139.83 54953.61 88888.00 2020-10-21 11:35:06.000 295 13972.75 139.84 54953.61 88888.00 2020-10-21 11:35:07.000 295 13972.74 139.88 54953.80 88888.00 2020-10-21 11:35:08.000 295 13972.67 140.59 54951.53 88888.00 2020-10-21 11:35:09.000 295 13974.91 140.89 54954.09 88888.00 2020-10-21 11:35:10.000 295 13972.88 139.90 54953.84 88888.00 2020-10-21 11:35:11.000 295 13972.88 140.31 54953.78 88888.00 2020-10-21 11:35:12.000 295 13973.09 139.93 54953.91 88888.00 2020-10-21 11:35:13.000 295 13973.07 140.02 54953.05 88888.00 2020-10-21 11:35:14.000 295 13975.26 142.24 54954.23 88888.00 2020-10-21 11:35:15.000 295 13973.19 140.22 54954.16 88888.00 2020-10-21 11:35:16.000 295 13973.00 140.08 54954.10 88888.00 2020-10-21 11:35:17.000 295 13973.04 140.02 54954.49 88888.00 2020-10-21 11:35:18.000 295 13973.10 140.12 54954.42 88888.00 2020-10-21 11:35:19.000 295 13975.54 142.35 54952.26 88888.00 2020-10-21 11:35:20.000 295 13973.40 140.15 54954.37 88888.00 2020-10-21 11:35:21.000 295 13973.56 139.99 54954.54 88888.00 2020-10-21 11:35:22.000 295 13973.63 139.99 54954.54 88888.00 2020-10-21 11:35:23.000 295 13973.61 139.98 54954.90 88888.00 2020-10-21 11:35:24.000 295 13973.60 140.08 54954.78 88888.00 2020-10-21 11:35:25.000 295 13973.73 140.09 54954.90 88888.00 2020-10-21 11:35:26.000 295 13974.05 140.15 54955.00 88888.00 2020-10-21 11:35:27.000 295 13976.73 142.26 54952.78 88888.00 2020-10-21 11:35:28.000 295 13974.38 140.21 54955.07 88888.00 2020-10-21 11:35:29.000 295 13974.12 140.15 54955.14 88888.00 2020-10-21 11:35:30.000 295 13974.32 140.28 54954.86 88888.00 2020-10-21 11:35:31.000 295 13974.68 140.15 54955.11 88888.00 2020-10-21 11:35:32.000 295 13974.13 140.18 54955.42 88888.00 2020-10-21 11:35:33.000 295 13976.52 142.39 54953.16 88888.00 2020-10-21 11:35:34.000 295 13973.82 140.22 54955.44 88888.00 2020-10-21 11:35:35.000 295 13973.99 140.24 54955.42 88888.00 2020-10-21 11:35:36.000 295 13974.11 140.33 54955.35 88888.00 2020-10-21 11:35:37.000 295 13973.67 140.32 54955.52 88888.00 2020-10-21 11:35:38.000 295 13973.51 140.07 54955.56 88888.00 2020-10-21 11:35:39.000 295 13973.16 140.22 54955.56 88888.00 2020-10-21 11:35:40.000 295 13973.57 140.34 54955.44 88888.00 2020-10-21 11:35:41.000 295 13973.70 140.47 54955.40 88888.00 2020-10-21 11:35:42.000 295 13973.48 140.45 54955.59 88888.00 2020-10-21 11:35:43.000 295 13973.41 140.52 54955.52 88888.00 2020-10-21 11:35:44.000 295 13973.08 140.41 54955.61 88888.00 2020-10-21 11:35:45.000 295 13973.48 140.44 54955.48 88888.00 2020-10-21 11:35:46.000 295 13973.39 140.29 54955.73 88888.00 2020-10-21 11:35:47.000 295 13972.97 140.30 54955.86 88888.00 2020-10-21 11:35:48.000 295 13973.01 140.40 54955.48 88888.00 2020-10-21 11:35:49.000 295 13972.88 140.09 54955.92 88888.00 2020-10-21 11:35:50.000 295 13973.10 140.26 54955.74 88888.00 2020-10-21 11:35:51.000 295 13972.94 140.28 54955.74 88888.00 2020-10-21 11:35:52.000 295 13973.10 140.33 54955.78 88888.00 2020-10-21 11:35:53.000 295 13973.00 140.06 54955.82 88888.00 2020-10-21 11:35:54.000 295 13973.03 140.15 54956.02 88888.00 2020-10-21 11:35:55.000 295 13973.23 140.25 54955.80 88888.00 2020-10-21 11:35:56.000 295 13973.65 140.40 54955.70 88888.00 2020-10-21 11:35:57.000 295 13973.37 140.28 54955.94 88888.00 2020-10-21 11:35:58.000 295 13975.98 142.52 54953.54 88888.00 2020-10-21 11:35:59.000 295 13973.61 140.13 54955.86 88888.00 2020-10-21 11:36:00.000 295 13973.79 140.14 54956.13 88888.00 2020-10-21 11:36:01.000 295 13973.88 140.13 54956.13 88888.00 2020-10-21 11:36:02.000 295 13974.25 140.14 54956.15 88888.00 2020-10-21 11:36:03.000 295 13974.19 139.76 54955.87 88888.00 2020-10-21 11:36:04.000 295 13977.02 142.15 54953.71 88888.00 2020-10-21 11:36:05.000 295 13974.87 140.11 54955.75 88888.00 2020-10-21 11:36:06.000 295 13975.44 140.15 54955.99 88888.00 2020-10-21 11:36:07.000 295 13975.03 139.95 54956.10 88888.00 2020-10-21 11:36:08.000 295 13975.24 139.83 54955.94 88888.00 2020-10-21 11:36:09.000 295 13975.35 139.71 54956.13 88888.00 2020-10-21 11:36:10.000 295 13975.62 139.89 54954.35 88888.00 2020-10-21 11:36:11.000 295 13977.90 142.08 54953.90 88888.00 2020-10-21 11:36:12.000 295 13976.16 139.90 54956.20 88888.00 2020-10-21 11:36:13.000 295 13976.01 139.73 54956.17 88888.00 2020-10-21 11:36:14.000 295 13976.36 139.79 54956.05 88888.00 2020-10-21 11:36:15.000 295 13976.40 139.63 54956.31 88888.00 2020-10-21 11:36:16.000 295 13977.00 140.21 54955.99 88888.00 2020-10-21 11:36:17.000 295 13978.59 141.85 54954.08 88888.00 2020-10-21 11:36:18.000 295 13976.71 139.77 54956.23 88888.00 2020-10-21 11:36:19.000 295 13976.64 139.85 54956.51 88888.00 2020-10-21 11:36:20.000 295 13976.66 139.74 54956.43 88888.00 2020-10-21 11:36:21.000 295 13976.88 139.95 54956.47 88888.00 2020-10-21 11:36:22.000 295 13976.75 139.90 54956.35 88888.00 2020-10-21 11:36:23.000 295 13976.99 139.85 54956.36 88888.00 2020-10-21 11:36:24.000 295 13976.71 139.62 54956.60 88888.00 2020-10-21 11:36:25.000 295 13976.62 139.60 54956.50 88888.00 2020-10-21 11:36:26.000 295 13977.23 139.66 54956.69 88888.00 2020-10-21 11:36:27.000 295 13976.50 139.62 54956.48 88888.00 2020-10-21 11:36:28.000 295 13976.89 139.78 54956.57 88888.00 2020-10-21 11:36:29.000 295 13976.42 139.77 54956.54 88888.00 2020-10-21 11:36:30.000 295 13976.50 139.71 54956.72 88888.00 2020-10-21 11:36:31.000 295 13976.47 139.91 54956.49 88888.00 2020-10-21 11:36:32.000 295 13976.25 139.82 54956.77 88888.00 2020-10-21 11:36:33.000 295 13976.26 139.90 54956.57 88888.00 2020-10-21 11:36:34.000 295 13976.38 139.89 54956.61 88888.00 2020-10-21 11:36:35.000 295 13976.35 139.99 54956.72 88888.00 2020-10-21 11:36:36.000 295 13976.50 140.19 54956.45 88888.00 2020-10-21 11:36:37.000 295 13976.17 140.04 54956.74 88888.00 2020-10-21 11:36:38.000 295 13976.25 140.06 54956.61 88888.00 2020-10-21 11:36:39.000 295 13976.00 140.03 54956.63 88888.00 2020-10-21 11:36:40.000 295 13975.58 140.00 54956.68 88888.00 2020-10-21 11:36:41.000 295 13975.91 141.84 54954.26 88888.00 2020-10-21 11:36:42.000 295 13977.66 140.09 54956.55 88888.00 2020-10-21 11:36:43.000 295 13975.77 140.02 54956.35 88888.00 2020-10-21 11:36:44.000 295 13975.07 139.96 54956.46 88888.00 2020-10-21 11:36:45.000 295 13974.63 139.97 54956.30 88888.00 2020-10-21 11:36:46.000 295 13974.44 139.92 54956.34 88888.00 2020-10-21 11:36:47.000 295 13976.90 142.32 54954.02 88888.00 2020-10-21 11:36:48.000 295 13974.54 140.20 54956.13 88888.00 2020-10-21 11:36:49.000 295 13973.91 139.91 54956.25 88888.00 2020-10-21 11:36:50.000 295 13973.86 139.77 54956.42 88888.00 2020-10-21 11:36:51.000 295 13973.70 140.33 54956.03 88888.00 2020-10-21 11:36:52.000 295 13973.73 139.94 54955.92 88888.00 2020-10-21 11:36:53.000 295 13973.05 139.86 54956.05 88888.00 2020-10-21 11:36:54.000 295 13973.39 139.87 54955.99 88888.00 2020-10-21 11:36:55.000 295 13973.54 139.84 54956.03 88888.00 2020-10-21 11:36:56.000 295 13973.39 139.86 54955.77 88888.00 2020-10-21 11:36:57.000 295 13973.05 139.71 54955.97 88888.00 2020-10-21 11:36:58.000 295 13973.37 139.58 54955.85 88888.00 2020-10-21 11:36:59.000 295 13973.33 139.41 54955.85 88888.00 2020-10-21 11:37:00.000 295 13973.42 139.56 54955.91 88888.00 2020-10-21 11:37:01.000 295 13973.41 139.59 54955.79 88888.00 2020-10-21 11:37:02.000 295 13973.86 141.34 54953.28 88888.00 2020-10-21 11:37:03.000 295 13975.69 140.98 54955.73 88888.00 2020-10-21 11:37:04.000 295 13974.07 139.24 54955.86 88888.00 2020-10-21 11:37:05.000 295 13973.97 139.49 54955.45 88888.00 2020-10-21 11:37:06.000 295 13973.85 138.98 54955.69 88888.00 2020-10-21 11:37:07.000 295 13974.23 139.30 54955.58 88888.00 2020-10-21 11:37:08.000 295 13976.57 141.41 54953.39 88888.00 2020-10-21 11:37:09.000 295 13974.17 139.14 54955.75 88888.00 2020-10-21 11:37:10.000 295 13974.15 139.04 54955.52 88888.00 2020-10-21 11:37:11.000 295 13973.92 138.96 54955.50 88888.00 2020-10-21 11:37:12.000 295 13974.42 138.91 54955.65 88888.00 2020-10-21 11:37:13.000 295 13974.49 139.02 54955.57 88888.00 2020-10-21 11:37:14.000 295 13974.63 138.80 54955.48 88888.00 2020-10-21 11:37:15.000 295 13974.55 138.81 54955.42 88888.00 2020-10-21 11:37:16.000 295 13974.61 138.77 54954.96 88888.00 2020-10-21 11:37:17.000 295 13974.96 138.85 54955.46 88888.00 2020-10-21 11:37:18.000 295 13975.12 138.92 54955.43 88888.00 2020-10-21 11:37:19.000 295 13975.21 138.71 54955.55 88888.00 2020-10-21 11:37:20.000 295 13975.08 138.74 54955.52 88888.00 2020-10-21 11:37:21.000 295 13975.11 138.63 54955.61 88888.00 2020-10-21 11:37:22.000 295 13975.53 140.66 54955.63 88888.00 2020-10-21 11:37:23.000 295 13975.14 138.80 54955.45 88888.00 2020-10-21 11:37:24.000 295 13974.86 138.86 54955.52 88888.00 2020-10-21 11:37:25.000 295 13975.04 138.69 54955.44 88888.00 2020-10-21 11:37:26.000 295 13974.74 138.69 54955.36 88888.00 2020-10-21 11:37:27.000 295 13974.99 138.65 54955.26 88888.00 2020-10-21 11:37:28.000 295 13976.70 140.87 54953.22 88888.00 2020-10-21 11:37:29.000 295 13974.39 138.51 54955.48 88888.00 2020-10-21 11:37:30.000 295 13974.53 138.47 54955.45 88888.00 2020-10-21 11:37:31.000 295 13974.01 138.42 54955.30 88888.00 2020-10-21 11:37:32.000 295 13973.82 138.56 54955.48 88888.00 2020-10-21 11:37:33.000 295 13976.10 140.82 54953.13 88888.00 2020-10-21 11:37:34.000 295 13973.56 138.39 54955.33 88888.00 2020-10-21 11:37:35.000 295 13973.67 138.69 54955.36 88888.00 2020-10-21 11:37:36.000 295 13973.56 138.27 54955.28 88888.00 2020-10-21 11:37:37.000 295 13973.50 138.34 54955.08 88888.00 2020-10-21 11:37:38.000 295 13973.52 138.21 54955.02 88888.00 2020-10-21 11:37:39.000 295 13975.67 140.36 54952.96 88888.00 2020-10-21 11:37:40.000 295 13973.31 138.20 54955.11 88888.00 2020-10-21 11:37:41.000 295 13973.69 138.20 54955.18 88888.00 2020-10-21 11:37:42.000 295 13973.42 138.04 54955.15 88888.00 2020-10-21 11:37:43.000 295 13973.61 138.17 54955.14 88888.00 2020-10-21 11:37:44.000 295 13973.12 138.09 54955.05 88888.00 2020-10-21 11:37:45.000 295 13973.28 138.02 54955.11 88888.00 2020-10-21 11:37:46.000 295 13975.29 140.17 54952.91 88888.00 2020-10-21 11:37:47.000 295 13972.93 138.14 54954.98 88888.00 2020-10-21 11:37:48.000 295 13972.61 138.09 54954.93 88888.00 2020-10-21 11:37:49.000 295 13972.58 138.01 54955.12 88888.00 2020-10-21 11:37:50.000 295 13972.25 137.92 54955.22 88888.00 2020-10-21 11:37:51.000 295 13972.60 137.92 54954.96 88888.00 2020-10-21 11:37:52.000 295 13974.52 139.85 54952.71 88888.00 2020-10-21 11:37:53.000 295 13972.37 137.71 54953.98 88888.00 2020-10-21 11:37:54.000 295 13974.18 139.90 54955.02 88888.00 2020-10-21 11:37:55.000 295 13972.53 137.76 54955.12 88888.00 2020-10-21 11:37:56.000 295 13972.21 137.70 54955.04 88888.00 2020-10-21 11:37:57.000 295 13972.49 137.53 54954.88 88888.00 2020-10-21 11:37:58.000 295 13972.35 137.70 54954.99 88888.00 2020-10-21 11:37:59.000 295 13974.80 139.77 54952.67 88888.00 2020-10-21 11:38:00.000 295 13972.73 137.26 54955.00 88888.00 2020-10-21 11:38:01.000 295 13972.69 137.39 54954.92 88888.00 2020-10-21 11:38:02.000 295 13973.21 137.45 54954.89 88888.00 2020-10-21 11:38:03.000 295 13973.40 137.83 54954.97 88888.00 2020-10-21 11:38:04.000 295 13973.40 137.32 54955.00 88888.00 2020-10-21 11:38:05.000 295 13973.27 137.32 54955.03 88888.00 2020-10-21 11:38:06.000 295 13973.64 137.25 54955.08 88888.00 2020-10-21 11:38:07.000 295 13973.98 137.29 54954.94 88888.00 2020-10-21 11:38:08.000 295 13973.94 137.28 54955.04 88888.00 2020-10-21 11:38:09.000 295 13973.86 137.26 54954.94 88888.00 2020-10-21 11:38:10.000 295 13973.84 137.32 54954.96 88888.00 2020-10-21 11:38:11.000 295 13973.75 137.20 54954.98 88888.00 2020-10-21 11:38:12.000 295 13973.75 137.18 54954.98 88888.00 2020-10-21 11:38:13.000 295 13974.00 137.26 54955.09 88888.00 2020-10-21 11:38:14.000 295 13973.47 137.18 54955.18 88888.00 2020-10-21 11:38:15.000 295 13973.59 136.81 54955.20 88888.00 2020-10-21 11:38:16.000 295 13973.14 136.95 54955.16 88888.00 2020-10-21 11:38:17.000 295 13973.15 136.95 54955.15 88888.00 2020-10-21 11:38:18.000 295 13973.38 136.70 54955.03 88888.00 2020-10-21 11:38:19.000 295 13975.11 139.20 54952.78 88888.00 2020-10-21 11:38:20.000 295 13972.74 137.13 54955.11 88888.00 2020-10-21 11:38:21.000 295 13972.78 136.75 54955.15 88888.00 2020-10-21 11:38:22.000 295 13972.76 136.78 54955.15 88888.00 2020-10-21 11:38:23.000 295 13972.82 136.84 54955.01 88888.00 2020-10-21 11:38:24.000 295 13973.23 136.63 54955.04 88888.00 2020-10-21 11:38:25.000 295 13975.23 138.86 54952.92 88888.00 2020-10-21 11:38:26.000 295 13973.23 136.62 54955.21 88888.00 2020-10-21 11:38:27.000 295 13973.20 136.65 54955.11 88888.00 2020-10-21 11:38:28.000 295 13973.96 136.87 54955.08 88888.00 2020-10-21 11:38:29.000 295 13975.93 138.91 54953.01 88888.00 2020-10-21 11:38:30.000 295 13973.69 136.61 54955.15 88888.00 2020-10-21 11:38:31.000 295 13973.85 136.55 54955.40 88888.00 2020-10-21 11:38:32.000 295 13974.20 136.84 54955.24 88888.00 2020-10-21 11:38:33.000 295 13974.07 136.83 54955.24 88888.00 2020-10-21 11:38:34.000 295 13974.06 136.71 54955.19 88888.00 2020-10-21 11:38:35.000 295 13976.28 138.98 54953.10 88888.00 2020-10-21 11:38:36.000 295 13974.05 137.18 54955.29 88888.00 2020-10-21 11:38:37.000 295 13973.75 136.91 54955.23 88888.00 2020-10-21 11:38:38.000 295 13974.32 136.77 54955.36 88888.00 2020-10-21 11:38:39.000 295 13974.00 136.91 54955.43 88888.00 2020-10-21 11:38:40.000 295 13973.59 137.17 54955.35 88888.00 2020-10-21 11:38:41.000 295 13973.80 137.19 54955.42 88888.00 2020-10-21 11:38:42.000 295 13973.54 137.20 54955.32 88888.00 2020-10-21 11:38:43.000 295 13973.60 137.47 54955.25 88888.00 2020-10-21 11:38:44.000 295 13973.39 137.39 54955.35 88888.00 2020-10-21 11:38:45.000 295 13973.44 137.54 54955.33 88888.00 2020-10-21 11:38:46.000 295 13973.26 137.49 54955.29 88888.00 2020-10-21 11:38:47.000 295 13973.17 137.50 54955.36 88888.00 2020-10-21 11:38:48.000 295 13973.09 137.64 54955.30 88888.00 2020-10-21 11:38:49.000 295 13973.04 137.68 54955.34 88888.00 2020-10-21 11:38:50.000 295 13972.89 137.68 54955.18 88888.00 2020-10-21 11:38:51.000 295 13972.60 137.70 54955.01 88888.00 2020-10-21 11:38:52.000 295 13972.45 137.77 54955.19 88888.00 2020-10-21 11:38:53.000 295 13972.12 137.83 54955.11 88888.00 2020-10-21 11:38:54.000 295 13971.94 137.85 54955.19 88888.00 2020-10-21 11:38:55.000 295 13971.76 137.70 54955.16 88888.00 2020-10-21 11:38:56.000 295 13971.39 137.65 54954.98 88888.00 2020-10-21 11:38:57.000 295 13970.95 137.52 54955.10 88888.00 2020-10-21 11:38:58.000 295 13970.56 137.58 54954.95 88888.00 2020-10-21 11:38:59.000 295 13970.41 137.56 54954.54 88888.00 2020-10-21 11:39:00.000 295 13972.11 139.77 54953.70 88888.00 2020-10-21 11:39:01.000 295 13969.92 137.34 54954.90 88888.00 2020-10-21 11:39:02.000 295 13970.20 137.43 54954.64 88888.00 2020-10-21 11:39:03.000 295 13969.94 137.39 54954.60 88888.00 2020-10-21 11:39:04.000 295 13969.87 137.34 54954.54 88888.00 2020-10-21 11:39:05.000 295 13972.03 139.24 54952.29 88888.00 2020-10-21 11:39:06.000 295 13969.89 137.08 54954.60 88888.00 2020-10-21 11:39:07.000 295 13970.12 137.04 54954.66 88888.00 2020-10-21 11:39:08.000 295 13970.06 137.24 54954.50 88888.00 2020-10-21 11:39:09.000 295 13970.09 137.16 54954.66 88888.00 2020-10-21 11:39:10.000 295 13970.29 137.14 54954.58 88888.00 2020-10-21 11:39:11.000 295 13970.41 137.13 54954.54 88888.00 2020-10-21 11:39:12.000 295 13970.51 137.20 54954.32 88888.00 2020-10-21 11:39:13.000 295 13970.56 137.51 54954.29 88888.00 2020-10-21 11:39:14.000 295 13970.27 137.34 54954.22 88888.00 2020-10-21 11:39:15.000 295 13970.40 136.87 54954.12 88888.00 2020-10-21 11:39:16.000 295 13970.29 137.00 54954.14 88888.00 2020-10-21 11:39:17.000 295 13970.47 137.05 54954.29 88888.00 2020-10-21 11:39:18.000 295 13969.97 137.07 54954.03 88888.00 2020-10-21 11:39:19.000 295 13969.99 140.31 54951.79 88888.00 2020-10-21 11:39:20.000 295 13972.35 138.62 54954.05 88888.00 2020-10-21 11:39:21.000 295 13969.95 136.90 54954.29 88888.00 2020-10-21 11:39:22.000 295 13969.96 137.14 54954.21 88888.00 2020-10-21 11:39:23.000 295 13969.59 136.95 54954.03 88888.00 2020-10-21 11:39:24.000 295 13969.69 136.92 54954.19 88888.00 2020-10-21 11:39:25.000 295 13971.89 139.18 54951.72 88888.00 2020-10-21 11:39:26.000 295 13969.78 136.95 54954.07 88888.00 2020-10-21 11:39:27.000 295 13969.72 136.91 54953.93 88888.00 2020-10-21 11:39:28.000 295 13969.65 136.61 54953.75 88888.00 2020-10-21 11:39:29.000 295 13969.91 136.44 54953.82 88888.00 2020-10-21 11:39:30.000 295 13969.54 136.66 54953.82 88888.00 2020-10-21 11:39:31.000 295 13969.61 136.68 54953.99 88888.00 2020-10-21 11:39:32.000 295 13969.77 136.60 54953.44 88888.00 2020-10-21 11:39:33.000 295 13969.61 136.45 54953.81 88888.00 2020-10-21 11:39:34.000 295 13969.47 136.46 54953.46 88888.00 2020-10-21 11:39:35.000 295 13970.00 136.48 54953.71 88888.00 2020-10-21 11:39:36.000 295 13969.84 136.57 54953.54 88888.00 2020-10-21 11:39:37.000 295 13969.66 136.11 54953.47 88888.00 2020-10-21 11:39:38.000 295 13969.21 136.30 54953.31 88888.00 2020-10-21 11:39:39.000 295 13969.32 136.38 54953.43 88888.00 2020-10-21 11:39:40.000 295 13969.77 136.37 54953.30 88888.00 2020-10-21 11:39:41.000 295 13969.17 136.19 54953.38 88888.00 2020-10-21 11:39:42.000 295 13969.15 136.26 54953.23 88888.00 2020-10-21 11:39:43.000 295 13969.02 136.05 54953.35 88888.00 2020-10-21 11:39:44.000 295 13969.16 136.06 54953.28 88888.00 2020-10-21 11:39:45.000 295 13969.22 136.13 54953.25 88888.00 2020-10-21 11:39:46.000 295 13969.27 136.29 54953.10 88888.00 2020-10-21 11:39:47.000 295 13969.05 136.26 54953.15 88888.00 2020-10-21 11:39:48.000 295 13968.90 136.13 54953.16 88888.00 2020-10-21 11:39:49.000 295 13969.70 136.38 54953.23 88888.00 2020-10-21 11:39:50.000 295 13971.15 138.55 54950.97 88888.00 2020-10-21 11:39:51.000 295 13968.77 136.21 54953.05 88888.00 2020-10-21 11:39:52.000 295 13968.55 136.17 54953.07 88888.00 2020-10-21 11:39:53.000 295 13968.25 136.00 54953.18 88888.00 2020-10-21 11:39:54.000 295 13968.27 136.15 54953.09 88888.00 2020-10-21 11:39:55.000 295 13968.33 136.10 54952.94 88888.00 2020-10-21 11:39:56.000 295 13970.44 138.20 54950.91 88888.00 2020-10-21 11:39:57.000 295 13968.10 136.06 54953.10 88888.00 2020-10-21 11:39:58.000 295 13968.06 136.08 54952.93 88888.00 2020-10-21 11:39:59.000 295 13967.84 135.94 54952.60 88888.00 2020-10-21 11:40:00.000 295 13968.58 136.01 54952.76 88888.00 2020-10-21 11:40:01.000 295 13968.06 135.91 54952.94 88888.00 2020-10-21 11:40:02.000 295 13968.03 135.84 54952.95 88888.00 2020-10-21 11:40:03.000 295 13968.19 135.91 54952.69 88888.00 2020-10-21 11:40:04.000 295 13968.35 136.04 54952.74 88888.00 2020-10-21 11:40:05.000 295 13970.42 138.20 54950.46 88888.00 2020-10-21 11:40:06.000 295 13968.51 135.79 54952.97 88888.00 2020-10-21 11:40:07.000 295 13968.75 135.88 54952.77 88888.00 2020-10-21 11:40:08.000 295 13969.05 135.81 54952.72 88888.00 2020-10-21 11:40:09.000 295 13969.40 136.06 54952.81 88888.00 2020-10-21 11:40:10.000 295 13969.39 135.95 54952.85 88888.00 2020-10-21 11:40:11.000 295 13972.00 138.14 54950.69 88888.00 2020-10-21 11:40:12.000 295 13969.48 136.15 54953.04 88888.00 2020-10-21 11:40:13.000 295 13969.71 136.19 54953.01 88888.00 2020-10-21 11:40:14.000 295 13969.84 136.15 54952.90 88888.00 2020-10-21 11:40:15.000 295 13969.82 136.43 54953.06 88888.00 2020-10-21 11:40:16.000 295 13970.06 136.14 54953.05 88888.00 2020-10-21 11:40:17.000 295 13970.28 136.29 54953.08 88888.00 2020-10-21 11:40:18.000 295 13970.08 136.26 54952.97 88888.00 2020-10-21 11:40:19.000 295 13970.16 136.21 54953.12 88888.00 2020-10-21 11:40:20.000 295 13970.50 136.43 54953.03 88888.00 2020-10-21 11:40:21.000 295 13970.60 136.29 54953.14 88888.00 2020-10-21 11:40:22.000 295 13970.51 136.66 54953.17 88888.00 2020-10-21 11:40:23.000 295 13970.48 136.37 54953.14 88888.00 2020-10-21 11:40:24.000 295 13970.53 136.52 54953.03 88888.00 2020-10-21 11:40:25.000 295 13970.77 136.75 54952.94 88888.00 2020-10-21 11:40:26.000 295 13970.73 136.59 54953.25 88888.00 2020-10-21 11:40:27.000 295 13970.53 136.75 54953.23 88888.00 2020-10-21 11:40:28.000 295 13970.29 136.77 54953.47 88888.00 2020-10-21 11:40:29.000 295 13970.37 136.80 54953.39 88888.00 2020-10-21 11:40:30.000 295 13970.23 136.82 54953.36 88888.00 2020-10-21 11:40:31.000 295 13970.53 136.90 54953.33 88888.00 2020-10-21 11:40:32.000 295 13969.79 136.82 54953.60 88888.00 2020-10-21 11:40:33.000 295 13969.97 136.88 54953.42 88888.00 2020-10-21 11:40:34.000 295 13969.98 136.76 54953.47 88888.00 2020-10-21 11:40:35.000 295 13969.64 139.15 54951.17 88888.00 2020-10-21 11:40:36.000 295 13971.41 137.09 54953.47 88888.00 2020-10-21 11:40:37.000 295 13968.96 137.01 54953.42 88888.00 2020-10-21 11:40:38.000 295 13968.96 136.87 54953.41 88888.00 2020-10-21 11:40:39.000 295 13969.15 136.87 54953.41 88888.00 2020-10-21 11:40:40.000 295 13968.52 136.65 54953.29 88888.00 2020-10-21 11:40:41.000 295 13970.55 139.07 54951.05 88888.00 2020-10-21 11:40:42.000 295 13968.15 136.80 54953.26 88888.00 2020-10-21 11:40:43.000 295 13967.98 136.64 54953.26 88888.00 2020-10-21 11:40:44.000 295 13967.97 136.70 54953.10 88888.00 2020-10-21 11:40:45.000 295 13967.92 136.74 54953.15 88888.00 2020-10-21 11:40:46.000 295 13968.21 136.67 54953.23 88888.00 2020-10-21 11:40:47.000 295 13967.88 136.59 54953.19 88888.00 2020-10-21 11:40:48.000 295 13967.83 136.49 54953.27 88888.00 2020-10-21 11:40:49.000 295 13968.02 136.66 54952.97 88888.00 2020-10-21 11:40:50.000 295 13968.19 136.79 54953.16 88888.00 2020-10-21 11:40:51.000 295 13968.35 136.62 54953.13 88888.00 2020-10-21 11:40:52.000 295 13967.92 136.38 54952.91 88888.00 2020-10-21 11:40:53.000 295 13968.08 136.67 54953.24 88888.00 2020-10-21 11:40:54.000 295 13968.07 136.56 54953.12 88888.00 2020-10-21 11:40:55.000 295 13968.17 136.45 54952.93 88888.00 2020-10-21 11:40:56.000 295 13968.50 136.60 54953.01 88888.00 2020-10-21 11:40:57.000 295 13968.25 136.59 54953.03 88888.00 2020-10-21 11:40:58.000 295 13968.21 136.91 54952.93 88888.00 2020-10-21 11:40:59.000 295 13968.07 136.61 54952.87 88888.00 2020-10-21 11:41:00.000 295 13970.28 138.94 54950.46 88888.00 2020-10-21 11:41:01.000 295 13968.02 136.69 54952.75 88888.00 2020-10-21 11:41:02.000 295 13968.23 136.71 54952.73 88888.00 2020-10-21 11:41:03.000 295 13967.81 136.75 54952.66 88888.00 2020-10-21 11:41:04.000 295 13967.77 136.84 54952.69 88888.00 2020-10-21 11:41:05.000 295 13967.66 136.82 54952.53 88888.00 2020-10-21 11:41:06.000 295 13969.90 139.03 54950.33 88888.00 2020-10-21 11:41:07.000 295 13967.39 136.82 54952.39 88888.00 2020-10-21 11:41:08.000 295 13967.07 136.96 54952.41 88888.00 2020-10-21 11:41:09.000 295 13966.90 136.95 54952.16 88888.00 2020-10-21 11:41:10.000 295 13966.63 136.76 54952.30 88888.00 2020-10-21 11:41:11.000 295 13966.72 136.64 54952.26 88888.00 2020-10-21 11:41:12.000 295 13966.84 136.67 54952.20 88888.00 2020-10-21 11:41:13.000 295 13966.26 136.56 54952.15 88888.00 2020-10-21 11:41:14.000 295 13966.28 136.60 54951.95 88888.00 2020-10-21 11:41:15.000 295 13966.15 136.56 54951.93 88888.00 2020-10-21 11:41:16.000 295 13966.38 136.50 54951.98 88888.00 2020-10-21 11:41:17.000 295 13966.56 136.45 54951.88 88888.00 2020-10-21 11:41:18.000 295 13966.12 136.32 54951.80 88888.00 2020-10-21 11:41:19.000 295 13966.02 136.22 54951.83 88888.00 2020-10-21 11:41:20.000 295 13966.05 136.28 54951.66 88888.00 2020-10-21 11:41:21.000 295 13966.07 136.51 54951.37 88888.00 2020-10-21 11:41:22.000 295 13966.73 136.23 54951.53 88888.00 2020-10-21 11:41:23.000 295 13966.20 136.01 54951.53 88888.00 2020-10-21 11:41:24.000 295 13966.27 136.01 54951.42 88888.00 2020-10-21 11:41:25.000 295 13966.42 136.11 54951.32 88888.00 2020-10-21 11:41:26.000 295 13966.88 136.00 54951.32 88888.00 2020-10-21 11:41:27.000 295 13966.72 136.16 54951.27 88888.00 2020-10-21 11:41:28.000 295 13966.67 136.10 54951.31 88888.00 2020-10-21 11:41:29.000 295 13966.87 136.08 54951.34 88888.00 2020-10-21 11:41:30.000 295 13966.73 136.02 54951.18 88888.00 2020-10-21 11:41:31.000 295 13968.77 138.25 54949.89 88888.00 2020-10-21 11:41:32.000 295 13966.70 136.57 54951.06 88888.00 2020-10-21 11:41:33.000 295 13966.87 136.08 54951.14 88888.00 2020-10-21 11:41:34.000 295 13966.46 136.20 54950.75 88888.00 2020-10-21 11:41:35.000 295 13966.53 136.17 54950.92 88888.00 2020-10-21 11:41:36.000 295 13968.65 138.45 54948.70 88888.00 2020-10-21 11:41:37.000 295 13966.66 136.04 54950.71 88888.00 2020-10-21 11:41:38.000 295 13966.42 136.26 54950.79 88888.00 2020-10-21 11:41:39.000 295 13966.39 136.37 54950.48 88888.00 2020-10-21 11:41:40.000 295 13966.22 136.37 54950.33 88888.00 2020-10-21 11:41:41.000 295 13966.17 136.40 54950.69 88888.00 2020-10-21 11:41:42.000 295 13966.14 136.44 54950.53 88888.00 2020-10-21 11:41:43.000 295 13966.11 136.39 54950.76 88888.00 2020-10-21 11:41:44.000 295 13966.04 136.48 54950.39 88888.00 2020-10-21 11:41:45.000 295 13965.82 136.44 54950.05 88888.00 2020-10-21 11:41:46.000 295 13965.88 136.48 54950.35 88888.00 2020-10-21 11:41:47.000 295 13966.01 136.10 54950.19 88888.00 2020-10-21 11:41:48.000 295 13965.86 136.52 54950.25 88888.00 2020-10-21 11:41:49.000 295 13966.16 136.29 54950.33 88888.00 2020-10-21 11:41:50.000 295 13965.88 136.48 54950.17 88888.00 2020-10-21 11:41:51.000 295 13965.96 136.41 54950.24 88888.00 2020-10-21 11:41:52.000 295 13966.15 136.44 54950.27 88888.00 2020-10-21 11:41:53.000 295 13966.07 136.35 54950.27 88888.00 2020-10-21 11:41:54.000 295 13966.22 136.66 54950.23 88888.00 2020-10-21 11:41:55.000 295 13968.28 138.62 54947.69 88888.00 2020-10-21 11:41:56.000 295 13966.68 136.76 54950.08 88888.00 2020-10-21 11:41:57.000 295 13967.42 136.54 54950.15 88888.00 2020-10-21 11:41:58.000 295 13966.63 136.61 54950.26 88888.00 2020-10-21 11:41:59.000 295 13966.50 136.38 54950.09 88888.00 2020-10-21 11:42:00.000 295 13966.42 136.38 54950.29 88888.00 2020-10-21 11:42:01.000 295 13968.77 138.73 54947.81 88888.00 2020-10-21 11:42:02.000 295 13966.58 136.59 54950.21 88888.00 2020-10-21 11:42:03.000 295 13966.45 136.59 54950.33 88888.00 2020-10-21 11:42:04.000 295 13966.20 136.60 54950.29 88888.00 2020-10-21 11:42:05.000 295 13966.21 136.55 54950.56 88888.00 2020-10-21 11:42:06.000 295 13966.26 136.75 54947.90 88888.00 2020-10-21 11:42:07.000 295 13968.67 138.01 54949.77 88888.00 2020-10-21 11:42:08.000 295 13966.13 136.64 54950.19 88888.00 2020-10-21 11:42:09.000 295 13966.18 136.90 54950.19 88888.00 2020-10-21 11:42:10.000 295 13965.89 136.68 54950.15 88888.00 2020-10-21 11:42:11.000 295 13965.96 136.88 54950.06 88888.00 2020-10-21 11:42:12.000 295 13965.63 136.89 54949.85 88888.00 2020-10-21 11:42:13.000 295 13965.76 136.79 54950.17 88888.00 2020-10-21 11:42:14.000 295 13965.53 136.82 54950.01 88888.00 2020-10-21 11:42:15.000 295 13965.70 136.73 54950.15 88888.00 2020-10-21 11:42:16.000 295 13965.36 136.56 54950.10 88888.00 2020-10-21 11:42:17.000 295 13965.23 136.69 54949.87 88888.00 2020-10-21 11:42:18.000 295 13965.25 136.59 54950.12 88888.00 2020-10-21 11:42:19.000 295 13965.16 136.64 54949.87 88888.00 2020-10-21 11:42:20.000 295 13965.19 136.62 54949.94 88888.00 2020-10-21 11:42:21.000 295 13965.39 136.59 54949.70 88888.00 2020-10-21 11:42:22.000 295 13965.57 138.30 54949.89 88888.00 2020-10-21 11:42:23.000 295 13965.43 136.53 54949.89 88888.00 2020-10-21 11:42:24.000 295 13965.45 136.57 54949.91 88888.00 2020-10-21 11:42:25.000 295 13965.40 136.49 54949.62 88888.00 2020-10-21 11:42:26.000 295 13965.61 136.50 54949.92 88888.00 2020-10-21 11:42:27.000 295 13967.45 138.59 54947.60 88888.00 2020-10-21 11:42:28.000 295 13967.58 138.60 54947.60 88888.00 2020-10-21 11:42:29.000 295 13965.70 136.40 54949.78 88888.00 2020-10-21 11:42:30.000 295 13965.56 136.53 54949.73 88888.00 2020-10-21 11:42:31.000 295 13965.58 136.32 54949.70 88888.00 2020-10-21 11:42:32.000 295 13965.69 136.47 54949.67 88888.00 2020-10-21 11:42:33.000 295 13965.76 136.27 54949.64 88888.00 2020-10-21 11:42:34.000 295 13965.72 136.14 54949.74 88888.00 2020-10-21 11:42:35.000 295 13965.87 136.34 54949.67 88888.00 2020-10-21 11:42:36.000 295 13965.81 136.37 54949.60 88888.00 2020-10-21 11:42:37.000 295 13966.33 135.95 54949.61 88888.00 2020-10-21 11:42:38.000 295 13966.31 136.43 54949.64 88888.00 2020-10-21 11:42:39.000 295 13966.12 136.33 54949.61 88888.00 2020-10-21 11:42:40.000 295 13966.44 136.18 54949.68 88888.00 2020-10-21 11:42:41.000 295 13966.88 136.20 54949.49 88888.00 2020-10-21 11:42:42.000 295 13967.15 136.40 54949.39 88888.00 2020-10-21 11:42:43.000 295 13966.91 136.38 54949.71 88888.00 2020-10-21 11:42:44.000 295 13967.00 136.17 54949.78 88888.00 2020-10-21 11:42:45.000 295 13967.01 136.21 54949.77 88888.00 2020-10-21 11:42:46.000 295 13967.12 136.46 54947.94 88888.00 2020-10-21 11:42:47.000 295 13969.38 138.77 54947.38 88888.00 2020-10-21 11:42:48.000 295 13967.34 136.45 54949.41 88888.00 2020-10-21 11:42:49.000 295 13967.02 136.38 54949.70 88888.00 2020-10-21 11:42:50.000 295 13967.13 136.45 54949.71 88888.00 2020-10-21 11:42:51.000 295 13967.14 136.46 54949.57 88888.00 2020-10-21 11:42:52.000 295 13967.48 136.55 54948.37 88888.00 2020-10-21 11:42:53.000 295 13969.02 138.74 54949.36 88888.00 2020-10-21 11:42:54.000 295 13967.33 136.11 54949.61 88888.00 2020-10-21 11:42:55.000 295 13966.97 136.33 54949.70 88888.00 2020-10-21 11:42:56.000 295 13967.27 136.28 54949.67 88888.00 2020-10-21 11:42:57.000 295 13967.21 136.49 54949.70 88888.00 2020-10-21 11:42:58.000 295 13967.00 136.55 54949.64 88888.00 2020-10-21 11:42:59.000 295 13966.75 136.42 54949.64 88888.00 2020-10-21 11:43:00.000 295 13966.92 136.41 54949.64 88888.00 2020-10-21 11:43:01.000 295 13967.01 136.58 54949.75 88888.00 2020-10-21 11:43:02.000 295 13966.93 136.33 54949.65 88888.00 2020-10-21 11:43:03.000 295 13969.26 138.73 54947.43 88888.00 2020-10-21 11:43:04.000 295 13966.78 136.58 54949.83 88888.00 2020-10-21 11:43:05.000 295 13966.82 136.58 54949.93 88888.00 2020-10-21 11:43:06.000 295 13966.92 136.54 54949.71 88888.00 2020-10-21 11:43:07.000 295 13966.54 136.91 54949.67 88888.00 2020-10-21 11:43:08.000 295 13966.38 136.58 54949.88 88888.00 2020-10-21 11:43:09.000 295 13967.06 136.55 54950.01 88888.00 2020-10-21 11:43:10.000 295 13966.51 136.46 54949.96 88888.00 2020-10-21 11:43:11.000 295 13966.55 136.59 54949.69 88888.00 2020-10-21 11:43:12.000 295 13966.64 136.96 54949.65 88888.00 2020-10-21 11:43:13.000 295 13967.06 136.55 54949.53 88888.00 2020-10-21 11:43:14.000 295 13966.89 137.14 54949.63 88888.00 2020-10-21 11:43:15.000 295 13966.96 136.73 54949.67 88888.00 2020-10-21 11:43:16.000 295 13966.99 136.80 54949.68 88888.00 2020-10-21 11:43:17.000 295 13966.93 136.84 54949.56 88888.00 2020-10-21 11:43:18.000 295 13969.43 139.03 54947.54 88888.00 2020-10-21 11:43:19.000 295 13967.23 136.45 54949.88 88888.00 2020-10-21 11:43:20.000 295 13967.46 136.67 54949.88 88888.00 2020-10-21 11:43:21.000 295 13967.32 136.75 54949.64 88888.00 2020-10-21 11:43:22.000 295 13967.35 136.85 54949.97 88888.00 2020-10-21 11:43:23.000 295 13967.50 136.60 54950.14 88888.00 2020-10-21 11:43:24.000 295 13969.70 138.99 54947.89 88888.00 2020-10-21 11:43:25.000 295 13967.66 136.87 54950.06 88888.00 2020-10-21 11:43:26.000 295 13968.08 136.63 54950.21 88888.00 2020-10-21 11:43:27.000 295 13967.89 136.69 54950.01 88888.00 2020-10-21 11:43:28.000 295 13968.12 136.81 54950.17 88888.00 2020-10-21 11:43:29.000 295 13967.95 137.08 54950.21 88888.00 2020-10-21 11:43:30.000 295 13967.87 136.88 54950.11 88888.00 2020-10-21 11:43:31.000 295 13968.40 136.95 54950.21 88888.00 2020-10-21 11:43:32.000 295 13967.90 136.88 54950.16 88888.00 2020-10-21 11:43:33.000 295 13968.08 137.10 54950.27 88888.00 2020-10-21 11:43:34.000 295 13968.08 137.05 54950.28 88888.00 2020-10-21 11:43:35.000 295 13968.02 136.84 54950.34 88888.00 2020-10-21 11:43:36.000 295 13968.32 136.95 54950.38 88888.00 2020-10-21 11:43:37.000 295 13970.34 139.12 54948.25 88888.00 2020-10-21 11:43:38.000 295 13967.91 136.97 54950.45 88888.00 2020-10-21 11:43:39.000 295 13968.08 137.05 54950.46 88888.00 2020-10-21 11:43:40.000 295 13967.96 136.97 54950.56 88888.00 2020-10-21 11:43:41.000 295 13968.17 137.03 54950.66 88888.00 2020-10-21 11:43:42.000 295 13967.92 137.10 54950.53 88888.00 2020-10-21 11:43:43.000 295 13970.27 139.26 54948.46 88888.00 2020-10-21 11:43:44.000 295 13967.83 137.15 54950.79 88888.00 2020-10-21 11:43:45.000 295 13967.86 137.02 54950.58 88888.00 2020-10-21 11:43:46.000 295 13967.40 137.06 54950.65 88888.00 2020-10-21 11:43:47.000 295 13967.70 137.07 54950.66 88888.00 2020-10-21 11:43:48.000 295 13967.71 137.01 54950.70 88888.00 2020-10-21 11:43:49.000 295 13968.15 137.15 54950.57 88888.00 2020-10-21 11:43:50.000 295 13967.54 136.99 54950.68 88888.00 2020-10-21 11:43:51.000 295 13967.53 137.07 54950.68 88888.00 2020-10-21 11:43:52.000 295 13967.45 137.06 54950.54 88888.00 2020-10-21 11:43:53.000 295 13967.35 136.89 54950.60 88888.00 2020-10-21 11:43:54.000 295 13968.05 137.04 54950.62 88888.00 2020-10-21 11:43:55.000 295 13967.27 136.90 54950.65 88888.00 2020-10-21 11:43:56.000 295 13967.52 136.89 54950.55 88888.00 2020-10-21 11:43:57.000 295 13967.08 137.01 54950.52 88888.00 2020-10-21 11:43:58.000 295 13967.14 137.00 54950.38 88888.00 2020-10-21 11:43:59.000 295 13966.86 137.32 54950.52 88888.00 2020-10-21 11:44:00.000 295 13967.41 136.92 54950.53 88888.00 2020-10-21 11:44:01.000 295 13967.08 136.70 54950.30 88888.00 2020-10-21 11:44:02.000 295 13966.97 136.83 54950.40 88888.00 2020-10-21 11:44:03.000 295 13966.84 136.89 54950.65 88888.00 2020-10-21 11:44:04.000 295 13967.23 136.87 54950.52 88888.00 2020-10-21 11:44:05.000 295 13967.49 136.82 54950.61 88888.00 2020-10-21 11:44:06.000 295 13967.47 136.98 54950.52 88888.00 2020-10-21 11:44:07.000 295 13967.10 136.67 54950.50 88888.00 2020-10-21 11:44:08.000 295 13969.65 138.90 54948.24 88888.00 2020-10-21 11:44:09.000 295 13967.57 136.85 54950.51 88888.00 2020-10-21 11:44:10.000 295 13967.32 136.76 54950.41 88888.00 2020-10-21 11:44:11.000 295 13967.65 136.84 54950.36 88888.00 2020-10-21 11:44:12.000 295 13967.60 136.85 54950.33 88888.00 2020-10-21 11:44:13.000 295 13967.55 136.66 54950.46 88888.00 2020-10-21 11:44:14.000 295 13969.40 139.13 54948.00 88888.00 2020-10-21 11:44:15.000 295 13967.27 136.86 54950.16 88888.00 2020-10-21 11:44:16.000 295 13967.58 136.65 54950.32 88888.00 2020-10-21 11:44:17.000 295 13967.25 136.78 54950.27 88888.00 2020-10-21 11:44:18.000 295 13967.17 136.86 54950.33 88888.00 2020-10-21 11:44:19.000 295 13967.09 136.90 54950.23 88888.00 2020-10-21 11:44:20.000 295 13967.26 136.91 54950.34 88888.00 2020-10-21 11:44:21.000 295 13967.25 136.86 54950.22 88888.00 2020-10-21 11:44:22.000 295 13966.83 136.84 54949.65 88888.00 2020-10-21 11:44:23.000 295 13966.95 136.91 54950.32 88888.00 2020-10-21 11:44:24.000 295 13967.11 137.01 54950.18 88888.00 2020-10-21 11:44:25.000 295 13966.78 136.78 54950.08 88888.00 2020-10-21 11:44:26.000 295 13966.79 136.60 54950.03 88888.00 2020-10-21 11:44:27.000 295 13968.96 138.94 54947.84 88888.00 2020-10-21 11:44:28.000 295 13966.70 136.81 54950.16 88888.00 2020-10-21 11:44:29.000 295 13966.97 137.13 54950.08 88888.00 2020-10-21 11:44:30.000 295 13966.66 136.85 54950.21 88888.00 2020-10-21 11:44:31.000 295 13966.84 136.73 54950.21 88888.00 2020-10-21 11:44:32.000 295 13966.83 136.93 54950.14 88888.00 2020-10-21 11:44:33.000 295 13969.31 139.08 54947.92 88888.00 2020-10-21 11:44:34.000 295 13967.06 136.94 54949.99 88888.00 2020-10-21 11:44:35.000 295 13967.11 136.82 54950.10 88888.00 2020-10-21 11:44:36.000 295 13967.07 136.88 54950.11 88888.00 2020-10-21 11:44:37.000 295 13967.14 136.94 54950.09 88888.00 2020-10-21 11:44:38.000 295 13967.48 136.91 54950.11 88888.00 2020-10-21 11:44:39.000 295 13967.01 136.88 54950.11 88888.00 2020-10-21 11:44:40.000 295 13967.28 136.86 54950.17 88888.00 2020-10-21 11:44:41.000 295 13967.56 136.79 54949.87 88888.00 2020-10-21 11:44:42.000 295 13967.46 136.84 54950.23 88888.00 2020-10-21 11:44:43.000 295 13967.73 137.18 54950.02 88888.00 2020-10-21 11:44:44.000 295 13967.17 136.95 54950.02 88888.00 2020-10-21 11:44:45.000 295 13967.35 136.96 54950.21 88888.00 2020-10-21 11:44:46.000 295 13967.53 136.89 54950.06 88888.00 2020-10-21 11:44:47.000 295 13967.25 136.91 54950.15 88888.00 2020-10-21 11:44:48.000 295 13967.41 136.91 54950.13 88888.00 2020-10-21 11:44:49.000 295 13967.86 137.02 54950.09 88888.00 2020-10-21 11:44:50.000 295 13967.41 136.98 54950.16 88888.00 2020-10-21 11:44:51.000 295 13967.29 137.10 54950.29 88888.00 2020-10-21 11:44:52.000 295 13967.30 137.07 54950.22 88888.00 2020-10-21 11:44:53.000 295 13967.20 136.96 54950.20 88888.00 2020-10-21 11:44:54.000 295 13968.04 137.03 54950.10 88888.00 2020-10-21 11:44:55.000 295 13967.48 136.92 54950.22 88888.00 2020-10-21 11:44:56.000 295 13967.62 136.97 54950.05 88888.00 2020-10-21 11:44:57.000 295 13967.30 136.77 54947.96 88888.00 2020-10-21 11:44:58.000 295 13969.78 138.27 54950.08 88888.00 2020-10-21 11:44:59.000 295 13967.69 136.50 54950.25 88888.00 2020-10-21 11:45:00.000 295 13967.86 136.74 54950.27 88888.00 2020-10-21 11:45:01.000 295 13967.90 136.88 54950.14 88888.00 2020-10-21 11:45:02.000 295 13967.91 136.94 54950.27 88888.00 2020-10-21 11:45:03.000 295 13970.33 139.25 54947.95 88888.00 2020-10-21 11:45:04.000 295 13967.86 137.07 54950.13 88888.00 2020-10-21 11:45:05.000 295 13968.02 136.99 54950.05 88888.00 2020-10-21 11:45:06.000 295 13968.19 136.91 54950.30 88888.00 2020-10-21 11:45:07.000 295 13967.90 137.08 54950.29 88888.00 2020-10-21 11:45:08.000 295 13968.02 137.07 54950.31 88888.00 2020-10-21 11:45:09.000 295 13967.93 137.21 54950.35 88888.00 2020-10-21 11:45:10.000 295 13967.90 137.28 54950.29 88888.00 2020-10-21 11:45:11.000 295 13968.15 137.13 54950.24 88888.00 2020-10-21 11:45:12.000 295 13967.92 137.33 54950.22 88888.00 2020-10-21 11:45:13.000 295 13968.06 137.26 54950.21 88888.00 2020-10-21 11:45:14.000 295 13967.83 137.35 54950.22 88888.00 2020-10-21 11:45:15.000 295 13968.05 137.44 54950.18 88888.00 2020-10-21 11:45:16.000 295 13968.08 137.45 54950.08 88888.00 2020-10-21 11:45:17.000 295 13968.08 137.55 54950.24 88888.00 2020-10-21 11:45:18.000 295 13967.92 137.53 54950.23 88888.00 2020-10-21 11:45:19.000 295 13968.07 137.47 54950.02 88888.00 2020-10-21 11:45:20.000 295 13968.00 137.54 54950.06 88888.00 2020-10-21 11:45:21.000 295 13971.23 139.39 54947.92 88888.00 2020-10-21 11:45:22.000 295 13968.93 137.30 54950.31 88888.00 2020-10-21 11:45:23.000 295 13967.81 137.65 54950.09 88888.00 2020-10-21 11:45:24.000 295 13967.79 137.70 54950.21 88888.00 2020-10-21 11:45:25.000 295 13967.65 137.42 54950.30 88888.00 2020-10-21 11:45:26.000 295 13967.77 137.41 54950.26 88888.00 2020-10-21 11:45:27.000 295 13969.78 139.44 54948.01 88888.00 2020-10-21 11:45:28.000 295 13967.78 137.38 54950.14 88888.00 2020-10-21 11:45:29.000 295 13967.94 137.85 54950.33 88888.00 2020-10-21 11:45:30.000 295 13968.02 137.76 54950.21 88888.00 2020-10-21 11:45:31.000 295 13967.87 137.41 54950.39 88888.00 2020-10-21 11:45:32.000 295 13968.02 137.48 54950.45 88888.00 2020-10-21 11:45:33.000 295 13968.03 137.62 54950.37 88888.00 2020-10-21 11:45:34.000 295 13968.65 137.45 54950.25 88888.00 2020-10-21 11:45:35.000 295 13968.54 137.46 54950.46 88888.00 2020-10-21 11:45:36.000 295 13968.39 137.64 54950.27 88888.00 2020-10-21 11:45:37.000 295 13968.49 137.64 54950.28 88888.00 2020-10-21 11:45:38.000 295 13968.41 137.48 54950.27 88888.00 2020-10-21 11:45:39.000 295 13968.63 137.57 54950.30 88888.00 2020-10-21 11:45:40.000 295 13968.79 137.57 54950.42 88888.00 2020-10-21 11:45:41.000 295 13968.92 137.67 54950.50 88888.00 2020-10-21 11:45:42.000 295 13969.09 137.54 54950.64 88888.00 2020-10-21 11:45:43.000 295 13969.24 137.44 54950.46 88888.00 2020-10-21 11:45:44.000 295 13969.36 137.45 54950.44 88888.00 2020-10-21 11:45:45.000 295 13969.59 137.55 54950.61 88888.00 2020-10-21 11:45:46.000 295 13969.96 137.66 54950.58 88888.00 2020-10-21 11:45:47.000 295 13969.88 137.76 54950.73 88888.00 2020-10-21 11:45:48.000 295 13969.81 137.78 54950.71 88888.00 2020-10-21 11:45:49.000 295 13969.78 137.78 54950.72 88888.00 2020-10-21 11:45:50.000 295 13969.69 137.83 54950.68 88888.00 2020-10-21 11:45:51.000 295 13969.83 137.94 54950.73 88888.00 2020-10-21 11:45:52.000 295 13971.70 140.09 54948.52 88888.00 2020-10-21 11:45:53.000 295 13969.60 137.93 54951.02 88888.00 2020-10-21 11:45:54.000 295 13969.41 137.70 54950.90 88888.00 2020-10-21 11:45:55.000 295 13969.18 138.15 54950.80 88888.00 2020-10-21 11:45:56.000 295 13969.52 138.15 54950.93 88888.00 2020-10-21 11:45:57.000 295 13969.02 138.06 54951.01 88888.00 2020-10-21 11:45:58.000 295 13970.95 140.20 54948.64 88888.00 2020-10-21 11:45:59.000 295 13969.02 137.88 54950.73 88888.00 2020-10-21 11:46:00.000 295 13968.64 137.90 54950.75 88888.00 2020-10-21 11:46:01.000 295 13968.62 137.82 54950.85 88888.00 2020-10-21 11:46:02.000 295 13968.93 137.98 54951.26 88888.00 2020-10-21 11:46:03.000 295 13968.87 137.90 54951.07 88888.00 2020-10-21 11:46:04.000 295 13969.29 137.97 54951.00 88888.00 2020-10-21 11:46:05.000 295 13969.28 138.19 54950.84 88888.00 2020-10-21 11:46:06.000 295 13969.53 137.93 54950.91 88888.00 2020-10-21 11:46:07.000 295 13969.09 137.85 54950.90 88888.00 2020-10-21 11:46:08.000 295 13969.65 137.81 54951.08 88888.00 2020-10-21 11:46:09.000 295 13969.60 137.77 54950.84 88888.00 2020-10-21 11:46:10.000 295 13969.73 137.62 54951.09 88888.00 2020-10-21 11:46:11.000 295 13969.87 137.53 54951.02 88888.00 2020-10-21 11:46:12.000 295 13970.13 137.94 54950.97 88888.00 2020-10-21 11:46:13.000 295 13970.34 137.80 54951.02 88888.00 2020-10-21 11:46:14.000 295 13969.99 137.89 54951.14 88888.00 2020-10-21 11:46:15.000 295 13970.33 137.79 54951.25 88888.00 2020-10-21 11:46:16.000 295 13970.06 137.64 54951.12 88888.00 2020-10-21 11:46:17.000 295 13970.29 138.03 54951.34 88888.00 2020-10-21 11:46:18.000 295 13972.38 140.29 54948.96 88888.00 2020-10-21 11:46:19.000 295 13970.10 138.24 54951.40 88888.00 2020-10-21 11:46:20.000 295 13970.09 138.15 54951.34 88888.00 2020-10-21 11:46:21.000 295 13969.97 138.27 54951.26 88888.00 2020-10-21 11:46:22.000 295 13970.06 138.38 54951.41 88888.00 2020-10-21 11:46:23.000 295 13970.31 138.30 54951.48 88888.00 2020-10-21 11:46:24.000 295 13972.21 140.43 54949.15 88888.00 2020-10-21 11:46:25.000 295 13970.28 138.32 54951.59 88888.00 2020-10-21 11:46:26.000 295 13970.55 138.08 54951.34 88888.00 2020-10-21 11:46:27.000 295 13970.53 138.50 54951.65 88888.00 2020-10-21 11:46:28.000 295 13970.28 138.20 54951.59 88888.00 2020-10-21 11:46:29.000 295 13970.19 138.17 54951.74 88888.00 2020-10-21 11:46:30.000 295 13970.22 138.27 54951.79 88888.00 2020-10-21 11:46:31.000 295 13970.28 138.41 54951.72 88888.00 2020-10-21 11:46:32.000 295 13970.47 138.15 54951.84 88888.00 2020-10-21 11:46:33.000 295 13970.42 138.33 54951.82 88888.00 2020-10-21 11:46:34.000 295 13970.23 138.26 54951.89 88888.00 2020-10-21 11:46:35.000 295 13970.10 138.08 54951.70 88888.00 2020-10-21 11:46:36.000 295 13970.47 138.38 54951.92 88888.00 2020-10-21 11:46:37.000 295 13970.23 138.28 54951.96 88888.00 2020-10-21 11:46:38.000 295 13970.31 138.26 54952.08 88888.00 2020-10-21 11:46:39.000 295 13970.65 138.27 54951.95 88888.00 2020-10-21 11:46:40.000 295 13970.85 138.39 54951.96 88888.00 2020-10-21 11:46:41.000 295 13971.10 138.39 54952.12 88888.00 2020-10-21 11:46:42.000 295 13970.76 138.24 54952.21 88888.00 2020-10-21 11:46:43.000 295 13970.77 138.13 54952.24 88888.00 2020-10-21 11:46:44.000 295 13971.03 138.38 54952.26 88888.00 2020-10-21 11:46:45.000 295 13970.72 138.45 54952.28 88888.00 2020-10-21 11:46:46.000 295 13970.64 138.38 54952.28 88888.00 2020-10-21 11:46:47.000 295 13970.89 138.31 54952.12 88888.00 2020-10-21 11:46:48.000 295 13970.94 140.45 54950.13 88888.00 2020-10-21 11:46:49.000 295 13972.81 138.34 54952.42 88888.00 2020-10-21 11:46:50.000 295 13971.05 138.42 54952.28 88888.00 2020-10-21 11:46:51.000 295 13971.17 138.29 54952.40 88888.00 2020-10-21 11:46:52.000 295 13971.35 138.61 54952.38 88888.00 2020-10-21 11:46:53.000 295 13971.08 138.50 54952.46 88888.00 2020-10-21 11:46:54.000 295 13973.46 140.77 54950.26 88888.00 2020-10-21 11:46:55.000 295 13971.23 138.32 54952.56 88888.00 2020-10-21 11:46:56.000 295 13971.13 138.44 54952.36 88888.00 2020-10-21 11:46:57.000 295 13971.32 138.38 54952.54 88888.00 2020-10-21 11:46:58.000 295 13971.26 138.70 54952.50 88888.00 2020-10-21 11:46:59.000 295 13971.15 138.70 54952.51 88888.00 2020-10-21 11:47:00.000 295 13972.85 141.40 54950.14 88888.00 2020-10-21 11:47:01.000 295 13973.61 138.57 54952.85 88888.00 2020-10-21 11:47:02.000 295 13971.22 138.59 54952.67 88888.00 2020-10-21 11:47:03.000 295 13971.22 138.61 54952.63 88888.00 2020-10-21 11:47:04.000 295 13971.16 138.55 54952.66 88888.00 2020-10-21 11:47:05.000 295 13970.94 138.47 54952.74 88888.00 2020-10-21 11:47:06.000 295 13973.31 141.06 54950.46 88888.00 2020-10-21 11:47:07.000 295 13971.22 138.69 54952.67 88888.00 2020-10-21 11:47:08.000 295 13971.26 138.77 54952.63 88888.00 2020-10-21 11:47:09.000 295 13971.23 138.74 54952.79 88888.00 2020-10-21 11:47:10.000 295 13971.16 138.83 54952.68 88888.00 2020-10-21 11:47:11.000 295 13971.03 139.06 54952.64 88888.00 2020-10-21 11:47:12.000 295 13971.09 138.74 54952.91 88888.00 2020-10-21 11:47:13.000 295 13971.16 139.14 54952.78 88888.00 2020-10-21 11:47:14.000 295 13971.10 138.73 54952.83 88888.00 2020-10-21 11:47:15.000 295 13970.85 138.78 54952.78 88888.00 2020-10-21 11:47:16.000 295 13971.01 139.09 54952.76 88888.00 2020-10-21 11:47:17.000 295 13970.98 139.03 54952.89 88888.00 2020-10-21 11:47:18.000 295 13970.91 139.19 54952.67 88888.00 2020-10-21 11:47:19.000 295 13970.88 138.89 54952.85 88888.00 2020-10-21 11:47:20.000 295 13970.93 138.89 54952.58 88888.00 2020-10-21 11:47:21.000 295 13970.96 139.14 54952.74 88888.00 2020-10-21 11:47:22.000 295 13970.94 139.52 54950.47 88888.00 2020-10-21 11:47:23.000 295 13971.24 138.97 54952.95 88888.00 2020-10-21 11:47:24.000 295 13970.70 139.82 54950.65 88888.00 2020-10-21 11:47:25.000 295 13972.93 140.28 54952.82 88888.00 2020-10-21 11:47:26.000 295 13970.91 139.13 54952.85 88888.00 2020-10-21 11:47:27.000 295 13970.84 139.52 54952.73 88888.00 2020-10-21 11:47:28.000 295 13973.11 141.63 54950.51 88888.00 2020-10-21 11:47:29.000 295 13971.04 139.29 54952.84 88888.00 2020-10-21 11:47:30.000 295 13971.03 139.57 54952.80 88888.00 2020-10-21 11:47:31.000 295 13970.81 139.33 54952.78 88888.00 2020-10-21 11:47:32.000 295 13970.83 139.07 54952.74 88888.00 2020-10-21 11:47:33.000 295 13971.10 139.27 54952.93 88888.00 2020-10-21 11:47:34.000 295 13970.85 139.26 54952.75 88888.00 2020-10-21 11:47:35.000 295 13972.77 141.58 54950.79 88888.00 2020-10-21 11:47:36.000 295 13970.66 139.21 54952.35 88888.00 2020-10-21 11:47:37.000 295 13970.62 139.45 54952.99 88888.00 2020-10-21 11:47:38.000 295 13970.59 139.23 54952.88 88888.00 2020-10-21 11:47:39.000 295 13970.62 139.09 54953.03 88888.00 2020-10-21 11:47:40.000 295 13970.52 138.98 54952.97 88888.00 2020-10-21 11:47:41.000 295 13972.75 141.31 54950.77 88888.00 2020-10-21 11:47:42.000 295 13970.75 139.02 54952.95 88888.00 2020-10-21 11:47:43.000 295 13971.09 139.16 54952.92 88888.00 2020-10-21 11:47:44.000 295 13970.63 139.15 54953.13 88888.00 2020-10-21 11:47:45.000 295 13970.78 139.56 54952.78 88888.00 2020-10-21 11:47:46.000 295 13970.79 139.09 54952.97 88888.00 2020-10-21 11:47:47.000 295 13973.45 141.45 54950.77 88888.00 2020-10-21 11:47:48.000 295 13970.47 139.15 54953.03 88888.00 2020-10-21 11:47:49.000 295 13970.63 138.96 54953.15 88888.00 2020-10-21 11:47:50.000 295 13970.94 139.04 54953.12 88888.00 2020-10-21 11:47:51.000 295 13970.93 139.21 54953.13 88888.00 2020-10-21 11:47:52.000 295 13970.70 139.13 54953.10 88888.00 2020-10-21 11:47:53.000 295 13972.97 141.20 54950.86 88888.00 2020-10-21 11:47:54.000 295 13970.84 139.02 54952.94 88888.00 2020-10-21 11:47:55.000 295 13973.14 141.31 54950.78 88888.00 2020-10-21 11:47:56.000 295 13971.21 139.57 54952.99 88888.00 2020-10-21 11:47:57.000 295 13971.10 139.31 54953.19 88888.00 2020-10-21 11:47:58.000 295 13971.20 139.26 54953.29 88888.00 2020-10-21 11:47:59.000 295 13971.39 138.87 54953.15 88888.00 2020-10-21 11:48:00.000 295 13972.29 141.11 54950.86 88888.00 2020-10-21 11:48:01.000 295 13973.50 141.03 54951.02 88888.00 2020-10-21 11:48:02.000 295 13971.37 138.93 54953.10 88888.00 2020-10-21 11:48:03.000 295 13971.58 139.04 54953.41 88888.00 2020-10-21 11:48:04.000 295 13971.55 139.06 54953.16 88888.00 2020-10-21 11:48:05.000 295 13971.46 138.94 54953.30 88888.00 2020-10-21 11:48:06.000 295 13971.35 139.15 54953.22 88888.00 2020-10-21 11:48:07.000 295 13971.52 138.85 54953.24 88888.00 2020-10-21 11:48:08.000 295 13971.62 138.91 54953.21 88888.00 2020-10-21 11:48:09.000 295 13971.95 138.86 54953.29 88888.00 2020-10-21 11:48:10.000 295 13971.60 139.01 54953.26 88888.00 2020-10-21 11:48:11.000 295 13971.68 138.97 54953.35 88888.00 2020-10-21 11:48:12.000 295 13971.97 138.91 54953.17 88888.00 2020-10-21 11:48:13.000 295 13971.86 139.24 54953.21 88888.00 2020-10-21 11:48:14.000 295 13971.68 138.91 54953.25 88888.00 2020-10-21 11:48:15.000 295 13971.66 138.96 54953.50 88888.00 2020-10-21 11:48:16.000 295 13971.64 138.65 54953.28 88888.00 2020-10-21 11:48:17.000 295 13971.96 138.88 54953.25 88888.00 2020-10-21 11:48:18.000 295 13971.98 138.96 54953.22 88888.00 2020-10-21 11:48:19.000 295 13971.72 139.07 54953.34 88888.00 2020-10-21 11:48:20.000 295 13971.38 138.77 54953.35 88888.00 2020-10-21 11:48:21.000 295 13974.08 141.25 54951.10 88888.00 2020-10-21 11:48:22.000 295 13971.51 138.83 54953.07 88888.00 2020-10-21 11:48:23.000 295 13971.64 138.77 54953.40 88888.00 2020-10-21 11:48:24.000 295 13971.52 138.92 54953.49 88888.00 2020-10-21 11:48:25.000 295 13971.22 138.82 54953.44 88888.00 2020-10-21 11:48:26.000 295 13971.25 138.92 54953.38 88888.00 2020-10-21 11:48:27.000 295 13973.34 141.03 54951.14 88888.00 2020-10-21 11:48:28.000 295 13971.53 138.88 54953.36 88888.00 2020-10-21 11:48:29.000 295 13971.49 138.70 54953.49 88888.00 2020-10-21 11:48:30.000 295 13971.42 138.78 54953.33 88888.00 2020-10-21 11:48:31.000 295 13971.27 138.57 54953.38 88888.00 2020-10-21 11:48:32.000 295 13971.49 138.96 54953.49 88888.00 2020-10-21 11:48:33.000 295 13974.86 141.26 54951.30 88888.00 2020-10-21 11:48:34.000 295 13972.70 138.58 54953.64 88888.00 2020-10-21 11:48:35.000 295 13971.47 138.96 54953.36 88888.00 2020-10-21 11:48:36.000 295 13971.30 138.69 54953.41 88888.00 2020-10-21 11:48:37.000 295 13971.37 138.57 54953.54 88888.00 2020-10-21 11:48:38.000 295 13971.46 138.81 54953.52 88888.00 2020-10-21 11:48:39.000 295 13973.64 140.77 54951.36 88888.00 2020-10-21 11:48:40.000 295 13971.39 138.74 54953.55 88888.00 2020-10-21 11:48:41.000 295 13971.60 138.89 54953.47 88888.00 2020-10-21 11:48:42.000 295 13971.50 138.89 54953.29 88888.00 2020-10-21 11:48:43.000 295 13971.43 138.88 54953.40 88888.00 2020-10-21 11:48:44.000 295 13971.79 139.16 54953.54 88888.00 2020-10-21 11:48:45.000 295 13971.35 139.01 54953.54 88888.00 2020-10-21 11:48:46.000 295 13971.31 138.97 54953.63 88888.00 2020-10-21 11:48:47.000 295 13971.55 139.04 54953.60 88888.00 2020-10-21 11:48:48.000 295 13971.73 139.37 54953.37 88888.00 2020-10-21 11:48:49.000 295 13971.40 139.14 54953.69 88888.00 2020-10-21 11:48:50.000 295 13971.58 139.17 54953.51 88888.00 2020-10-21 11:48:51.000 295 13971.39 139.19 54953.74 88888.00 2020-10-21 11:48:52.000 295 13971.57 139.10 54953.54 88888.00 2020-10-21 11:48:53.000 295 13971.58 139.19 54953.61 88888.00 2020-10-21 11:48:54.000 295 13971.53 139.28 54953.66 88888.00 2020-10-21 11:48:55.000 295 13971.58 139.00 54953.60 88888.00 2020-10-21 11:48:56.000 295 13971.49 139.29 54953.45 88888.00 2020-10-21 11:48:57.000 295 13971.39 139.33 54953.50 88888.00 2020-10-21 11:48:58.000 295 13971.54 139.31 54953.51 88888.00 2020-10-21 11:48:59.000 295 13971.64 139.39 54953.58 88888.00 2020-10-21 11:49:00.000 295 13971.72 139.46 54953.53 88888.00 2020-10-21 11:49:01.000 295 13971.78 139.35 54953.75 88888.00 2020-10-21 11:49:02.000 295 13971.75 139.52 54953.68 88888.00 2020-10-21 11:49:03.000 295 13971.52 139.54 54953.72 88888.00 2020-10-21 11:49:04.000 295 13973.97 141.59 54951.37 88888.00 2020-10-21 11:49:05.000 295 13971.70 139.47 54953.70 88888.00 2020-10-21 11:49:06.000 295 13971.90 139.47 54953.60 88888.00 2020-10-21 11:49:07.000 295 13971.97 139.72 54953.78 88888.00 2020-10-21 11:49:08.000 295 13971.76 139.35 54953.87 88888.00 2020-10-21 11:49:09.000 295 13971.63 139.47 54953.82 88888.00 2020-10-21 11:49:10.000 295 13974.19 141.54 54951.70 88888.00 2020-10-21 11:49:11.000 295 13972.00 139.65 54953.96 88888.00 2020-10-21 11:49:12.000 295 13972.16 139.54 54953.87 88888.00 2020-10-21 11:49:13.000 295 13971.88 139.52 54953.43 88888.00 2020-10-21 11:49:14.000 295 13972.11 139.73 54953.88 88888.00 2020-10-21 11:49:15.000 295 13972.10 139.63 54953.87 88888.00 2020-10-21 11:49:16.000 295 13971.98 139.57 54954.07 88888.00 2020-10-21 11:49:17.000 295 13971.91 139.82 54954.06 88888.00 2020-10-21 11:49:18.000 295 13971.95 139.49 54953.90 88888.00 2020-10-21 11:49:19.000 295 13971.84 139.58 54954.02 88888.00 2020-10-21 11:49:20.000 295 13974.32 141.87 54951.91 88888.00 2020-10-21 11:49:21.000 295 13972.12 139.52 54954.07 88888.00 2020-10-21 11:49:22.000 295 13972.02 139.62 54953.94 88888.00 2020-10-21 11:49:23.000 295 13972.02 139.61 54954.23 88888.00 2020-10-21 11:49:24.000 295 13972.29 139.59 54953.98 88888.00 2020-10-21 11:49:25.000 295 13972.21 139.58 54954.09 88888.00 2020-10-21 11:49:26.000 295 13974.46 141.83 54952.09 88888.00 2020-10-21 11:49:27.000 295 13972.19 139.60 54954.32 88888.00 2020-10-21 11:49:28.000 295 13972.60 139.58 54954.02 88888.00 2020-10-21 11:49:29.000 295 13972.28 139.58 54954.32 88888.00 2020-10-21 11:49:30.000 295 13972.43 139.59 54954.27 88888.00 2020-10-21 11:49:31.000 295 13972.45 139.45 54954.46 88888.00 2020-10-21 11:49:32.000 295 13972.88 139.48 54954.33 88888.00 2020-10-21 11:49:33.000 295 13972.79 139.50 54954.50 88888.00 2020-10-21 11:49:34.000 295 13972.76 139.52 54954.36 88888.00 2020-10-21 11:49:35.000 295 13972.99 139.47 54954.57 88888.00 2020-10-21 11:49:36.000 295 13973.01 139.49 54954.44 88888.00 2020-10-21 11:49:37.000 295 13973.42 139.43 54954.34 88888.00 2020-10-21 11:49:38.000 295 13973.29 139.66 54954.61 88888.00 2020-10-21 11:49:39.000 295 13973.44 139.63 54954.42 88888.00 2020-10-21 11:49:40.000 295 13974.14 139.63 54954.55 88888.00 2020-10-21 11:49:41.000 295 13973.67 139.62 54954.69 88888.00 2020-10-21 11:49:42.000 295 13973.84 139.90 54954.38 88888.00 2020-10-21 11:49:43.000 295 13973.83 139.50 54954.79 88888.00 2020-10-21 11:49:44.000 295 13973.79 139.52 54954.79 88888.00 2020-10-21 11:49:45.000 295 13974.33 139.58 54955.04 88888.00 2020-10-21 11:49:46.000 295 13973.82 139.53 54954.91 88888.00 2020-10-21 11:49:47.000 295 13974.25 139.59 54954.96 88888.00 2020-10-21 11:49:48.000 295 13973.99 139.65 54954.87 88888.00 2020-10-21 11:49:49.000 295 13974.28 139.70 54955.24 88888.00 2020-10-21 11:49:50.000 295 13974.56 139.76 54954.72 88888.00 2020-10-21 11:49:51.000 295 13976.32 141.77 54954.04 88888.00 2020-10-21 11:49:52.000 295 13974.24 139.59 54955.20 88888.00 2020-10-21 11:49:53.000 295 13974.20 139.90 54955.19 88888.00 2020-10-21 11:49:54.000 295 13973.97 139.65 54955.47 88888.00 2020-10-21 11:49:55.000 295 13974.69 139.49 54955.38 88888.00 2020-10-21 11:49:56.000 295 13976.62 141.87 54953.26 88888.00 2020-10-21 11:49:57.000 295 13974.65 139.47 54955.22 88888.00 2020-10-21 11:49:58.000 295 13974.42 139.72 54955.38 88888.00 2020-10-21 11:49:59.000 295 13974.31 139.76 54955.31 88888.00 2020-10-21 11:50:00.000 295 13974.53 139.71 54955.70 88888.00 2020-10-21 11:50:01.000 295 13974.53 139.72 54955.30 88888.00 2020-10-21 11:50:02.000 295 13974.80 139.62 54955.60 88888.00 2020-10-21 11:50:03.000 295 13976.99 141.94 54953.38 88888.00 2020-10-21 11:50:04.000 295 13974.70 139.88 54955.77 88888.00 2020-10-21 11:50:05.000 295 13974.70 139.94 54955.36 88888.00 2020-10-21 11:50:06.000 295 13974.71 139.69 54955.70 88888.00 2020-10-21 11:50:07.000 295 13974.78 140.01 54955.99 88888.00 2020-10-21 11:50:08.000 295 13975.00 139.70 54955.70 88888.00 2020-10-21 11:50:09.000 295 13977.05 142.26 54953.77 88888.00 2020-10-21 11:50:10.000 295 13975.06 139.97 54956.05 88888.00 2020-10-21 11:50:11.000 295 13975.06 140.13 54955.93 88888.00 2020-10-21 11:50:12.000 295 13975.27 139.96 54956.05 88888.00 2020-10-21 11:50:13.000 295 13975.25 139.95 54956.15 88888.00 2020-10-21 11:50:14.000 295 13975.22 140.18 54956.21 88888.00 2020-10-21 11:50:15.000 295 13974.99 140.15 54955.81 88888.00 2020-10-21 11:50:16.000 295 13975.36 140.19 54956.27 88888.00 2020-10-21 11:50:17.000 295 13975.33 140.15 54956.16 88888.00 2020-10-21 11:50:18.000 295 13975.30 140.10 54956.22 88888.00 2020-10-21 11:50:19.000 295 13975.17 140.29 54956.18 88888.00 2020-10-21 11:50:20.000 295 13975.34 140.33 54956.30 88888.00 2020-10-21 11:50:21.000 295 13975.20 140.26 54956.42 88888.00 2020-10-21 11:50:22.000 295 13975.06 140.30 54956.47 88888.00 2020-10-21 11:50:23.000 295 13974.95 140.49 54956.57 88888.00 2020-10-21 11:50:24.000 295 13975.05 140.31 54956.41 88888.00 2020-10-21 11:50:25.000 295 13975.18 140.14 54956.54 88888.00 2020-10-21 11:50:26.000 295 13974.95 140.05 54956.55 88888.00 2020-10-21 11:50:27.000 295 13974.96 140.23 54956.58 88888.00 2020-10-21 11:50:28.000 295 13974.59 140.45 54956.24 88888.00 2020-10-21 11:50:29.000 295 13974.93 140.60 54956.53 88888.00 2020-10-21 11:50:30.000 295 13974.43 140.40 54956.55 88888.00 2020-10-21 11:50:31.000 295 13974.62 140.18 54956.34 88888.00 2020-10-21 11:50:32.000 295 13974.49 140.40 54956.61 88888.00 2020-10-21 11:50:33.000 295 13974.43 140.21 54956.73 88888.00 2020-10-21 11:50:34.000 295 13976.03 142.39 54955.48 88888.00 2020-10-21 11:50:35.000 295 13973.99 140.25 54956.73 88888.00 2020-10-21 11:50:36.000 295 13973.85 140.16 54956.65 88888.00 2020-10-21 11:50:37.000 295 13973.97 140.21 54956.61 88888.00 2020-10-21 11:50:38.000 295 13973.89 140.22 54956.78 88888.00 2020-10-21 11:50:39.000 295 13975.96 142.21 54954.50 88888.00 2020-10-21 11:50:40.000 295 13974.26 140.67 54956.70 88888.00 2020-10-21 11:50:41.000 295 13973.73 140.04 54956.69 88888.00 2020-10-21 11:50:42.000 295 13973.63 140.19 54956.67 88888.00 2020-10-21 11:50:43.000 295 13973.57 140.15 54956.79 88888.00 2020-10-21 11:50:44.000 295 13973.55 140.16 54956.60 88888.00 2020-10-21 11:50:45.000 295 13973.55 140.17 54956.68 88888.00 2020-10-21 11:50:46.000 295 13973.63 140.06 54956.69 88888.00 2020-10-21 11:50:47.000 295 13973.67 140.15 54956.64 88888.00 2020-10-21 11:50:48.000 295 13973.51 140.03 54956.67 88888.00 2020-10-21 11:50:49.000 295 13973.91 140.15 54955.04 88888.00 2020-10-21 11:50:50.000 295 13975.75 141.97 54955.00 88888.00 2020-10-21 11:50:51.000 295 13973.61 140.21 54956.81 88888.00 2020-10-21 11:50:52.000 295 13973.87 140.15 54956.68 88888.00 2020-10-21 11:50:53.000 295 13973.76 140.57 54956.82 88888.00 2020-10-21 11:50:54.000 295 13973.83 140.00 54956.71 88888.00 2020-10-21 11:50:55.000 295 13974.01 140.35 54956.61 88888.00 2020-10-21 11:50:56.000 295 13976.22 142.20 54954.63 88888.00 2020-10-21 11:50:57.000 295 13973.87 140.08 54956.87 88888.00 2020-10-21 11:50:58.000 295 13974.11 140.07 54956.87 88888.00 2020-10-21 11:50:59.000 295 13974.49 139.90 54956.69 88888.00 2020-10-21 11:51:00.000 295 13974.56 139.94 54956.93 88888.00 2020-10-21 11:51:01.000 295 13974.76 139.99 54957.01 88888.00 2020-10-21 11:51:02.000 295 13974.80 140.10 54956.97 88888.00 2020-10-21 11:51:03.000 295 13974.76 139.81 54956.93 88888.00 2020-10-21 11:51:04.000 295 13974.93 139.96 54957.18 88888.00 2020-10-21 11:51:05.000 295 13975.09 139.93 54956.87 88888.00 2020-10-21 11:51:06.000 295 13975.40 140.19 54957.06 88888.00 2020-10-21 11:51:07.000 295 13975.54 140.24 54956.95 88888.00 2020-10-21 11:51:08.000 295 13975.28 140.05 54957.11 88888.00 2020-10-21 11:51:09.000 295 13975.23 140.10 54956.92 88888.00 2020-10-21 11:51:10.000 295 13975.41 140.05 54957.18 88888.00 2020-10-21 11:51:11.000 295 13975.34 140.08 54957.05 88888.00 2020-10-21 11:51:12.000 295 13975.43 140.12 54957.15 88888.00 2020-10-21 11:51:13.000 295 13975.33 139.99 54957.33 88888.00 2020-10-21 11:51:14.000 295 13975.26 140.09 54957.19 88888.00 2020-10-21 11:51:15.000 295 13975.24 140.35 54957.32 88888.00 2020-10-21 11:51:16.000 295 13975.18 140.42 54957.12 88888.00 2020-10-21 11:51:17.000 295 13975.56 140.34 54957.55 88888.00 2020-10-21 11:51:18.000 295 13975.18 140.21 54957.49 88888.00 2020-10-21 11:51:19.000 295 13974.99 140.31 54957.35 88888.00 2020-10-21 11:51:20.000 295 13976.38 142.62 54955.05 88888.00 2020-10-21 11:51:21.000 295 13975.25 140.28 54957.20 88888.00 2020-10-21 11:51:22.000 295 13975.05 140.50 54957.24 88888.00 2020-10-21 11:51:23.000 295 13974.83 140.41 54957.49 88888.00 2020-10-21 11:51:24.000 295 13974.77 140.43 54957.47 88888.00 2020-10-21 11:51:25.000 295 13974.81 140.15 54957.47 88888.00 2020-10-21 11:51:26.000 295 13977.03 142.46 54955.03 88888.00 2020-10-21 11:51:27.000 295 13974.86 140.39 54957.59 88888.00 2020-10-21 11:51:28.000 295 13974.76 140.40 54957.32 88888.00 2020-10-21 11:51:29.000 295 13974.49 140.26 54957.35 88888.00 2020-10-21 11:51:30.000 295 13974.60 140.15 54957.25 88888.00 2020-10-21 11:51:31.000 295 13974.73 140.40 54957.46 88888.00 2020-10-21 11:51:32.000 295 13974.83 140.59 54954.36 88888.00 2020-10-21 11:51:33.000 295 13976.45 142.65 54956.72 88888.00 2020-10-21 11:51:34.000 295 13974.17 140.45 54957.24 88888.00 2020-10-21 11:51:35.000 295 13974.09 140.45 54957.34 88888.00 2020-10-21 11:51:36.000 295 13974.22 140.45 54957.30 88888.00 2020-10-21 11:51:37.000 295 13974.09 140.52 54957.27 88888.00 2020-10-21 11:51:38.000 295 13976.09 142.72 54955.25 88888.00 2020-10-21 11:51:39.000 295 13973.99 140.46 54957.28 88888.00 2020-10-21 11:51:40.000 295 13973.80 140.53 54957.49 88888.00 2020-10-21 11:51:41.000 295 13974.05 140.48 54957.18 88888.00 2020-10-21 11:51:42.000 295 13973.79 140.46 54957.20 88888.00 2020-10-21 11:51:43.000 295 13973.77 140.44 54957.06 88888.00 2020-10-21 11:51:44.000 295 13973.94 140.48 54957.12 88888.00 2020-10-21 11:51:45.000 295 13973.86 140.31 54956.88 88888.00 2020-10-21 11:51:46.000 295 13973.74 140.44 54957.00 88888.00 2020-10-21 11:51:47.000 295 13973.66 140.43 54956.92 88888.00 2020-10-21 11:51:48.000 295 13973.80 140.24 54957.01 88888.00 2020-10-21 11:51:49.000 295 13973.95 140.49 54956.98 88888.00 2020-10-21 11:51:50.000 295 13973.82 140.34 54956.96 88888.00 2020-10-21 11:51:51.000 295 13973.89 140.16 54956.98 88888.00 2020-10-21 11:51:52.000 295 13973.93 140.28 54956.93 88888.00 2020-10-21 11:51:53.000 295 13973.92 140.06 54956.92 88888.00 2020-10-21 11:51:54.000 295 13974.23 140.02 54956.86 88888.00 2020-10-21 11:51:55.000 295 13974.06 140.12 54956.78 88888.00 2020-10-21 11:51:56.000 295 13974.59 140.18 54956.87 88888.00 2020-10-21 11:51:57.000 295 13974.34 140.03 54956.89 88888.00 2020-10-21 11:51:58.000 295 13974.46 140.11 54956.80 88888.00 2020-10-21 11:51:59.000 295 13974.26 140.09 54956.74 88888.00 2020-10-21 11:52:00.000 295 13974.56 140.12 54956.74 88888.00 2020-10-21 11:52:01.000 295 13974.61 140.26 54956.76 88888.00 2020-10-21 11:52:02.000 295 13974.25 140.29 54956.64 88888.00 2020-10-21 11:52:03.000 295 13975.62 142.30 54954.57 88888.00 2020-10-21 11:52:04.000 295 13974.47 140.28 54956.67 88888.00 2020-10-21 11:52:05.000 295 13974.35 140.17 54956.61 88888.00 2020-10-21 11:52:06.000 295 13974.28 140.03 54956.65 88888.00 2020-10-21 11:52:07.000 295 13974.42 140.15 54956.80 88888.00 2020-10-21 11:52:08.000 295 13974.32 140.10 54956.81 88888.00 2020-10-21 11:52:09.000 295 13976.43 142.26 54954.48 88888.00 2020-10-21 11:52:10.000 295 13974.21 140.09 54956.49 88888.00 2020-10-21 11:52:11.000 295 13974.69 140.33 54955.99 88888.00 2020-10-21 11:52:12.000 295 13974.47 140.56 54956.27 88888.00 2020-10-21 11:52:13.000 295 13974.30 140.67 54956.32 88888.00 2020-10-21 11:52:14.000 295 13974.45 140.53 54956.16 88888.00 2020-10-21 11:52:15.000 295 13975.81 143.46 54953.91 88888.00 2020-10-21 11:52:16.000 295 13976.31 140.40 54956.16 88888.00 2020-10-21 11:52:17.000 295 13974.11 140.96 54956.04 88888.00 2020-10-21 11:52:18.000 295 13974.08 140.55 54956.18 88888.00 2020-10-21 11:52:19.000 295 13974.20 140.50 54956.18 88888.00 2020-10-21 11:52:20.000 295 13973.92 140.35 54956.27 88888.00 2020-10-21 11:52:21.000 295 13975.99 142.82 54954.04 88888.00 2020-10-21 11:52:22.000 295 13973.86 140.39 54955.04 88888.00 2020-10-21 11:52:23.000 295 13973.97 140.39 54956.13 88888.00 2020-10-21 11:52:24.000 295 13973.92 140.54 54956.09 88888.00 2020-10-21 11:52:25.000 295 13973.90 140.32 54955.97 88888.00 2020-10-21 11:52:26.000 295 13973.90 140.31 54956.11 88888.00 2020-10-21 11:52:27.000 295 13976.30 142.66 54953.91 88888.00 2020-10-21 11:52:28.000 295 13974.15 140.24 54955.99 88888.00 2020-10-21 11:52:29.000 295 13973.98 140.20 54956.04 88888.00 2020-10-21 11:52:30.000 295 13974.11 140.15 54955.82 88888.00 2020-10-21 11:52:31.000 295 13974.45 140.34 54955.83 88888.00 2020-10-21 11:52:32.000 295 13974.18 140.28 54955.90 88888.00 2020-10-21 11:52:33.000 295 13974.32 140.20 54955.91 88888.00 2020-10-21 11:52:34.000 295 13974.22 140.24 54955.96 88888.00 2020-10-21 11:52:35.000 295 13974.32 140.21 54955.94 88888.00 2020-10-21 11:52:36.000 295 13974.55 140.34 54956.11 88888.00 2020-10-21 11:52:37.000 295 13974.76 140.51 54955.94 88888.00 2020-10-21 11:52:38.000 295 13973.98 139.96 54956.23 88888.00 2020-10-21 11:52:39.000 295 13973.67 139.71 54956.31 88888.00 2020-10-21 11:52:40.000 295 13974.08 139.92 54956.24 88888.00 2020-10-21 11:52:41.000 295 13974.11 139.83 54956.48 88888.00 2020-10-21 11:52:42.000 295 13973.86 139.96 54956.28 88888.00 2020-10-21 11:52:43.000 295 13973.92 139.94 54956.12 88888.00 2020-10-21 11:52:44.000 295 13973.72 140.09 54956.26 88888.00 2020-10-21 11:52:45.000 295 13973.83 139.89 54956.36 88888.00 2020-10-21 11:52:46.000 295 13976.06 142.09 54954.01 88888.00 2020-10-21 11:52:47.000 295 13973.97 139.95 54956.27 88888.00 2020-10-21 11:52:48.000 295 13974.29 139.90 54956.20 88888.00 2020-10-21 11:52:49.000 295 13974.05 139.81 54956.30 88888.00 2020-10-21 11:52:50.000 295 13974.11 139.93 54956.16 88888.00 2020-10-21 11:52:51.000 295 13973.96 140.14 54956.48 88888.00 2020-10-21 11:52:52.000 295 13976.27 142.04 54954.09 88888.00 2020-10-21 11:52:53.000 295 13973.97 140.05 54956.29 88888.00 2020-10-21 11:52:54.000 295 13974.05 139.96 54956.16 88888.00 2020-10-21 11:52:55.000 295 13974.16 139.72 54956.31 88888.00 2020-10-21 11:52:56.000 295 13975.60 142.06 54953.74 88888.00 2020-10-21 11:52:57.000 295 13974.11 140.02 54956.09 88888.00 2020-10-21 11:52:58.000 295 13976.25 142.13 54954.00 88888.00 2020-10-21 11:52:59.000 295 13974.16 139.93 54956.08 88888.00 2020-10-21 11:53:00.000 295 13973.96 140.02 54956.03 88888.00 2020-10-21 11:53:01.000 295 13973.91 139.96 54956.06 88888.00 2020-10-21 11:53:02.000 295 13973.81 139.96 54956.17 88888.00 2020-10-21 11:53:03.000 295 13974.05 140.05 54956.17 88888.00 2020-10-21 11:53:04.000 295 13976.17 142.19 54953.96 88888.00 2020-10-21 11:53:05.000 295 13973.91 139.99 54956.25 88888.00 2020-10-21 11:53:06.000 295 13973.94 140.02 54956.11 88888.00 2020-10-21 11:53:07.000 295 13974.49 140.09 54955.99 88888.00 2020-10-21 11:53:08.000 295 13973.84 140.12 54956.05 88888.00 2020-10-21 11:53:09.000 295 13973.98 140.09 54955.83 88888.00 2020-10-21 11:53:10.000 295 13973.90 140.00 54956.08 88888.00 2020-10-21 11:53:11.000 295 13974.01 139.96 54956.09 88888.00 2020-10-21 11:53:12.000 295 13974.14 140.28 54956.04 88888.00 2020-10-21 11:53:13.000 295 13974.32 140.07 54955.92 88888.00 2020-10-21 11:53:14.000 295 13974.02 140.03 54956.16 88888.00 2020-10-21 11:53:15.000 295 13974.08 140.21 54956.24 88888.00 2020-10-21 11:53:16.000 295 13974.43 140.39 54955.95 88888.00 2020-10-21 11:53:17.000 295 13974.72 139.93 54956.07 88888.00 2020-10-21 11:53:18.000 295 13974.27 140.16 54955.94 88888.00 2020-10-21 11:53:19.000 295 13974.39 140.15 54956.18 88888.00 2020-10-21 11:53:20.000 295 13974.42 140.05 54956.28 88888.00 2020-10-21 11:53:21.000 295 13974.81 140.17 54956.09 88888.00 2020-10-21 11:53:22.000 295 13974.86 140.32 54956.03 88888.00 2020-10-21 11:53:23.000 295 13974.93 140.32 54956.30 88888.00 2020-10-21 11:53:24.000 295 13975.24 140.24 54956.33 88888.00 2020-10-21 11:53:25.000 295 13974.99 140.22 54956.37 88888.00 2020-10-21 11:53:26.000 295 13975.54 140.35 54956.24 88888.00 2020-10-21 11:53:27.000 295 13977.28 142.52 54954.06 88888.00 2020-10-21 11:53:28.000 295 13975.30 140.23 54956.38 88888.00 2020-10-21 11:53:29.000 295 13975.99 140.64 54956.40 88888.00 2020-10-21 11:53:30.000 295 13975.54 140.18 54956.68 88888.00 2020-10-21 11:53:31.000 295 13976.12 140.37 54956.61 88888.00 2020-10-21 11:53:32.000 295 13978.02 142.71 54954.26 88888.00 2020-10-21 11:53:33.000 295 13976.33 140.44 54956.55 88888.00 2020-10-21 11:53:34.000 295 13976.32 140.55 54956.69 88888.00 2020-10-21 11:53:35.000 295 13976.39 140.47 54956.91 88888.00 2020-10-21 11:53:36.000 295 13976.49 140.60 54956.83 88888.00 2020-10-21 11:53:37.000 295 13976.63 140.78 54956.80 88888.00 2020-10-21 11:53:38.000 295 13978.88 142.81 54954.62 88888.00 2020-10-21 11:53:39.000 295 13976.73 140.80 54956.98 88888.00 2020-10-21 11:53:40.000 295 13976.62 140.84 54957.14 88888.00 2020-10-21 11:53:41.000 295 13976.90 140.80 54957.16 88888.00 2020-10-21 11:53:42.000 295 13976.92 140.95 54957.02 88888.00 2020-10-21 11:53:43.000 295 13976.81 140.95 54957.28 88888.00 2020-10-21 11:53:44.000 295 13976.87 141.02 54957.15 88888.00 2020-10-21 11:53:45.000 295 13978.12 143.72 54954.93 88888.00 2020-10-21 11:53:46.000 295 13978.80 141.41 54957.21 88888.00 2020-10-21 11:53:47.000 295 13976.65 141.03 54957.55 88888.00 2020-10-21 11:53:48.000 295 13976.90 141.07 54957.44 88888.00 2020-10-21 11:53:49.000 295 13976.87 141.05 54957.56 88888.00 2020-10-21 11:53:50.000 295 13976.65 141.07 54957.50 88888.00 2020-10-21 11:53:51.000 295 13978.94 143.43 54955.36 88888.00 2020-10-21 11:53:52.000 295 13976.49 141.22 54957.55 88888.00 2020-10-21 11:53:53.000 295 13976.73 141.10 54957.43 88888.00 2020-10-21 11:53:54.000 295 13976.56 141.15 54957.61 88888.00 2020-10-21 11:53:55.000 295 13976.43 141.09 54957.70 88888.00 2020-10-21 11:53:56.000 295 13976.52 141.11 54957.64 88888.00 2020-10-21 11:53:57.000 295 13976.30 141.10 54957.75 88888.00 2020-10-21 11:53:58.000 295 13976.38 141.08 54957.81 88888.00 2020-10-21 11:53:59.000 295 13976.48 140.89 54957.56 88888.00 2020-10-21 11:54:00.000 295 13976.30 141.00 54957.85 88888.00 2020-10-21 11:54:01.000 295 13976.07 141.30 54957.89 88888.00 2020-10-21 11:54:02.000 295 13976.29 141.04 54957.85 88888.00 2020-10-21 11:54:03.000 295 13976.06 141.23 54957.65 88888.00 2020-10-21 11:54:04.000 295 13976.05 141.34 54957.72 88888.00 2020-10-21 11:54:05.000 295 13976.34 141.24 54957.85 88888.00 2020-10-21 11:54:06.000 295 13976.49 141.12 54957.78 88888.00 2020-10-21 11:54:07.000 295 13976.17 141.18 54957.75 88888.00 2020-10-21 11:54:08.000 295 13976.15 141.21 54957.77 88888.00 2020-10-21 11:54:09.000 295 13976.67 141.74 54957.63 88888.00 2020-10-21 11:54:10.000 295 13976.15 141.19 54958.01 88888.00 2020-10-21 11:54:11.000 295 13976.16 141.03 54957.85 88888.00 2020-10-21 11:54:12.000 295 13976.10 141.43 54957.70 88888.00 2020-10-21 11:54:13.000 295 13976.18 141.25 54957.86 88888.00 2020-10-21 11:54:14.000 295 13976.43 141.32 54957.97 88888.00 2020-10-21 11:54:15.000 295 13975.88 141.20 54957.87 88888.00 2020-10-21 11:54:16.000 295 13978.08 143.23 54955.46 88888.00 2020-10-21 11:54:17.000 295 13975.94 141.18 54957.91 88888.00 2020-10-21 11:54:18.000 295 13975.67 141.28 54957.79 88888.00 2020-10-21 11:54:19.000 295 13975.68 141.05 54957.79 88888.00 2020-10-21 11:54:20.000 295 13975.81 141.23 54957.79 88888.00 2020-10-21 11:54:21.000 295 13975.92 141.08 54957.87 88888.00 2020-10-21 11:54:22.000 295 13978.07 143.45 54955.48 88888.00 2020-10-21 11:54:23.000 295 13976.08 141.29 54957.77 88888.00 2020-10-21 11:54:24.000 295 13976.13 141.24 54957.75 88888.00 2020-10-21 11:54:25.000 295 13976.41 141.15 54957.87 88888.00 2020-10-21 11:54:26.000 295 13976.11 141.22 54957.87 88888.00 2020-10-21 11:54:27.000 295 13976.01 141.22 54957.95 88888.00 2020-10-21 11:54:28.000 295 13976.34 141.21 54957.86 88888.00 2020-10-21 11:54:29.000 295 13976.16 141.27 54957.83 88888.00 2020-10-21 11:54:30.000 295 13976.30 141.20 54958.00 88888.00 2020-10-21 11:54:31.000 295 13976.40 141.15 54957.80 88888.00 2020-10-21 11:54:32.000 295 13976.12 141.15 54957.76 88888.00 2020-10-21 11:54:33.000 295 13976.38 141.20 54957.83 88888.00 2020-10-21 11:54:34.000 295 13975.83 141.15 54957.68 88888.00 2020-10-21 11:54:35.000 295 13976.07 141.17 54957.90 88888.00 2020-10-21 11:54:36.000 295 13978.25 143.39 54955.36 88888.00 2020-10-21 11:54:37.000 295 13976.07 140.93 54957.75 88888.00 2020-10-21 11:54:38.000 295 13976.20 141.12 54957.68 88888.00 2020-10-21 11:54:39.000 295 13976.17 141.11 54957.78 88888.00 2020-10-21 11:54:40.000 295 13976.34 141.09 54957.77 88888.00 2020-10-21 11:54:41.000 295 13976.44 141.17 54957.65 88888.00 2020-10-21 11:54:42.000 295 13978.35 143.35 54955.40 88888.00 2020-10-21 11:54:43.000 295 13975.96 141.03 54957.81 88888.00 2020-10-21 11:54:44.000 295 13975.85 141.35 54957.66 88888.00 2020-10-21 11:54:45.000 295 13976.68 141.52 54957.66 88888.00 2020-10-21 11:54:46.000 295 13976.19 141.38 54957.59 88888.00 2020-10-21 11:54:47.000 295 13976.11 141.13 54957.64 88888.00 2020-10-21 11:54:48.000 295 13976.31 141.33 54957.55 88888.00 2020-10-21 11:54:49.000 295 13976.59 141.34 54957.48 88888.00 2020-10-21 11:54:50.000 295 13976.40 141.46 54957.60 88888.00 2020-10-21 11:54:51.000 295 13976.10 141.25 54957.64 88888.00 2020-10-21 11:54:52.000 295 13976.27 141.27 54957.77 88888.00 2020-10-21 11:54:53.000 295 13976.52 141.35 54957.59 88888.00 2020-10-21 11:54:54.000 295 13976.46 141.48 54957.47 88888.00 2020-10-21 11:54:55.000 295 13976.51 141.27 54957.58 88888.00 2020-10-21 11:54:56.000 295 13976.99 141.19 54957.81 88888.00 2020-10-21 11:54:57.000 295 13976.69 141.38 54957.63 88888.00 2020-10-21 11:54:58.000 295 13976.59 141.58 54957.90 88888.00 2020-10-21 11:54:59.000 295 13977.20 141.74 54957.72 88888.00 2020-10-21 11:55:00.000 295 13976.91 141.40 54957.81 88888.00 2020-10-21 11:55:01.000 295 13976.97 141.55 54957.69 88888.00 2020-10-21 11:55:02.000 295 13976.67 141.62 54957.75 88888.00 2020-10-21 11:55:03.000 295 13976.75 141.46 54957.87 88888.00 2020-10-21 11:55:04.000 295 13976.76 142.09 54957.64 88888.00 2020-10-21 11:55:05.000 295 13976.76 141.66 54957.74 88888.00 2020-10-21 11:55:06.000 295 13976.82 141.51 54955.87 88888.00 2020-10-21 11:55:07.000 295 13978.95 143.84 54957.86 88888.00 2020-10-21 11:55:08.000 295 13976.73 141.85 54957.79 88888.00 2020-10-21 11:55:09.000 295 13976.96 141.78 54957.67 88888.00 2020-10-21 11:55:10.000 295 13976.79 141.87 54957.67 88888.00 2020-10-21 11:55:11.000 295 13976.95 141.89 54957.79 88888.00 2020-10-21 11:55:12.000 295 13979.02 144.10 54955.41 88888.00 2020-10-21 11:55:13.000 295 13977.10 142.04 54957.56 88888.00 2020-10-21 11:55:14.000 295 13976.96 142.11 54957.28 88888.00 2020-10-21 11:55:15.000 295 13976.86 142.04 54957.72 88888.00 2020-10-21 11:55:16.000 295 13976.95 141.98 54957.73 88888.00 2020-10-21 11:55:17.000 295 13976.81 142.04 54957.81 88888.00 2020-10-21 11:55:18.000 295 13977.15 142.02 54957.49 88888.00 2020-10-21 11:55:19.000 295 13976.82 142.16 54957.76 88888.00 2020-10-21 11:55:20.000 295 13977.10 142.06 54957.80 88888.00 2020-10-21 11:55:21.000 295 13977.19 142.00 54957.73 88888.00 2020-10-21 11:55:22.000 295 13977.07 142.20 54957.84 88888.00 2020-10-21 11:55:23.000 295 13977.29 142.17 54957.84 88888.00 2020-10-21 11:55:24.000 295 13977.16 142.28 54957.96 88888.00 2020-10-21 11:55:25.000 295 13977.07 142.31 54957.97 88888.00 2020-10-21 11:55:26.000 295 13977.12 143.92 54955.39 88888.00 2020-10-21 11:55:27.000 295 13979.15 144.13 54958.09 88888.00 2020-10-21 11:55:28.000 295 13977.06 142.23 54958.06 88888.00 2020-10-21 11:55:29.000 295 13977.10 142.46 54957.91 88888.00 2020-10-21 11:55:30.000 295 13977.15 142.21 54958.07 88888.00 2020-10-21 11:55:31.000 295 13977.16 142.28 54958.11 88888.00 2020-10-21 11:55:32.000 295 13979.23 144.40 54955.98 88888.00 2020-10-21 11:55:33.000 295 13976.88 142.18 54957.94 88888.00 2020-10-21 11:55:34.000 295 13977.06 142.36 54958.01 88888.00 2020-10-21 11:55:35.000 295 13977.41 142.25 54958.10 88888.00 2020-10-21 11:55:36.000 295 13976.73 142.09 54958.16 88888.00 2020-10-21 11:55:37.000 295 13976.83 142.14 54958.28 88888.00 2020-10-21 11:55:38.000 295 13976.95 142.35 54958.30 88888.00 2020-10-21 11:55:39.000 295 13976.81 142.37 54958.15 88888.00 2020-10-21 11:55:40.000 295 13976.81 142.43 54957.93 88888.00 2020-10-21 11:55:41.000 295 13977.15 142.14 54958.34 88888.00 2020-10-21 11:55:42.000 295 13976.83 142.18 54958.38 88888.00 2020-10-21 11:55:43.000 295 13977.07 142.20 54958.19 88888.00 2020-10-21 11:55:44.000 295 13977.03 142.03 54958.18 88888.00 2020-10-21 11:55:45.000 295 13976.84 142.35 54958.15 88888.00 2020-10-21 11:55:46.000 295 13977.24 142.71 54958.01 88888.00 2020-10-21 11:55:47.000 295 13976.98 142.20 54958.16 88888.00 2020-10-21 11:55:48.000 295 13977.14 142.38 54958.06 88888.00 2020-10-21 11:55:49.000 295 13976.98 142.32 54958.06 88888.00 2020-10-21 11:55:50.000 295 13976.78 142.35 54958.13 88888.00 2020-10-21 11:55:51.000 295 13976.72 142.34 54957.88 88888.00 2020-10-21 11:55:52.000 295 13976.83 142.67 54958.12 88888.00 2020-10-21 11:55:53.000 295 13976.94 142.28 54957.87 88888.00 2020-10-21 11:55:54.000 295 13976.84 142.38 54958.06 88888.00 2020-10-21 11:55:55.000 295 13976.71 142.30 54958.01 88888.00 2020-10-21 11:55:56.000 295 13976.88 142.35 54958.22 88888.00 2020-10-21 11:55:57.000 295 13978.29 144.46 54955.91 88888.00 2020-10-21 11:55:58.000 295 13977.10 142.16 54958.08 88888.00 2020-10-21 11:55:59.000 295 13976.94 142.22 54958.02 88888.00 2020-10-21 11:56:00.000 295 13977.25 142.38 54958.04 88888.00 2020-10-21 11:56:01.000 295 13977.10 142.28 54958.09 88888.00 2020-10-21 11:56:02.000 295 13977.04 142.35 54958.13 88888.00 2020-10-21 11:56:03.000 295 13979.23 144.48 54955.84 88888.00 2020-10-21 11:56:04.000 295 13977.07 142.22 54957.97 88888.00 2020-10-21 11:56:05.000 295 13977.39 142.36 54958.06 88888.00 2020-10-21 11:56:06.000 295 13977.42 142.45 54958.02 88888.00 2020-10-21 11:56:07.000 295 13977.25 142.31 54957.82 88888.00 2020-10-21 11:56:08.000 295 13977.32 142.52 54957.86 88888.00 2020-10-21 11:56:09.000 295 13977.39 142.41 54957.92 88888.00 2020-10-21 11:56:10.000 295 13977.39 142.87 54955.20 88888.00 2020-10-21 11:56:11.000 295 13979.58 144.73 54957.82 88888.00 2020-10-21 11:56:12.000 295 13977.54 142.60 54958.20 88888.00 2020-10-21 11:56:13.000 295 13977.75 142.54 54958.06 88888.00 2020-10-21 11:56:14.000 295 13977.63 142.60 54958.07 88888.00 2020-10-21 11:56:15.000 295 13977.97 142.51 54958.04 88888.00 2020-10-21 11:56:16.000 295 13980.01 144.73 54955.99 88888.00 2020-10-21 11:56:17.000 295 13978.00 142.99 54958.16 88888.00 2020-10-21 11:56:18.000 295 13978.07 142.63 54958.37 88888.00 2020-10-21 11:56:19.000 295 13978.03 142.47 54958.26 88888.00 2020-10-21 11:56:20.000 295 13978.31 142.72 54958.35 88888.00 2020-10-21 11:56:21.000 295 13978.82 142.60 54958.10 88888.00 2020-10-21 11:56:22.000 295 13978.34 142.64 54958.30 88888.00 2020-10-21 11:56:23.000 295 13978.59 142.58 54958.52 88888.00 2020-10-21 11:56:24.000 295 13978.73 142.58 54958.53 88888.00 2020-10-21 11:56:25.000 295 13978.85 142.63 54958.47 88888.00 2020-10-21 11:56:26.000 295 13979.15 142.85 54958.64 88888.00 2020-10-21 11:56:27.000 295 13979.12 142.59 54958.85 88888.00 2020-10-21 11:56:28.000 295 13979.32 142.59 54958.83 88888.00 2020-10-21 11:56:29.000 295 13979.32 142.72 54958.81 88888.00 2020-10-21 11:56:30.000 295 13979.59 142.72 54958.70 88888.00 2020-10-21 11:56:31.000 295 13979.71 142.79 54958.83 88888.00 2020-10-21 11:56:32.000 295 13979.76 142.71 54958.79 88888.00 2020-10-21 11:56:33.000 295 13980.15 142.54 54958.90 88888.00 2020-10-21 11:56:34.000 295 13980.24 143.06 54959.03 88888.00 2020-10-21 11:56:35.000 295 13980.10 142.83 54959.20 88888.00 2020-10-21 11:56:36.000 295 13980.43 142.85 54959.42 88888.00 2020-10-21 11:56:37.000 295 13980.22 142.82 54959.41 88888.00 2020-10-21 11:56:38.000 295 13980.63 142.92 54959.37 88888.00 2020-10-21 11:56:39.000 295 13980.46 142.96 54959.40 88888.00 2020-10-21 11:56:40.000 295 13980.52 142.70 54959.46 88888.00 2020-10-21 11:56:41.000 295 13982.05 144.97 54957.25 88888.00 2020-10-21 11:56:42.000 295 13980.76 142.98 54959.50 88888.00 2020-10-21 11:56:43.000 295 13980.77 142.98 54959.69 88888.00 2020-10-21 11:56:44.000 295 13980.65 143.10 54959.72 88888.00 2020-10-21 11:56:45.000 295 13980.51 143.04 54959.66 88888.00 2020-10-21 11:56:46.000 295 13980.79 142.88 54959.73 88888.00 2020-10-21 11:56:47.000 295 13982.90 145.18 54957.63 88888.00 2020-10-21 11:56:48.000 295 13980.74 142.77 54959.94 88888.00 2020-10-21 11:56:49.000 295 13980.70 143.01 54959.79 88888.00 2020-10-21 11:56:50.000 295 13980.73 143.15 54959.88 88888.00 2020-10-21 11:56:51.000 295 13980.70 143.32 54960.09 88888.00 2020-10-21 11:56:52.000 295 13980.65 143.24 54960.03 88888.00 2020-10-21 11:56:53.000 295 13981.04 143.08 54960.06 88888.00 2020-10-21 11:56:54.000 295 13980.37 143.08 54960.20 88888.00 2020-10-21 11:56:55.000 295 13980.58 143.20 54960.14 88888.00 2020-10-21 11:56:56.000 295 13980.41 143.74 54960.09 88888.00 2020-10-21 11:56:57.000 295 13980.35 143.29 54960.06 88888.00 2020-10-21 11:56:58.000 295 13980.04 143.35 54960.19 88888.00 2020-10-21 11:56:59.000 295 13980.07 143.21 54960.18 88888.00 2020-10-21 11:57:00.000 295 13979.76 143.20 54960.27 88888.00 2020-10-21 11:57:01.000 295 13979.82 143.23 54960.14 88888.00 2020-10-21 11:57:02.000 295 13979.83 143.26 54960.16 88888.00 2020-10-21 11:57:03.000 295 13979.62 143.32 54960.18 88888.00 2020-10-21 11:57:04.000 295 13981.60 145.53 54957.62 88888.00 2020-10-21 11:57:05.000 295 13979.13 143.25 54960.13 88888.00 2020-10-21 11:57:06.000 295 13978.96 143.28 54960.18 88888.00 2020-10-21 11:57:07.000 295 13979.18 143.23 54960.29 88888.00 2020-10-21 11:57:08.000 295 13979.25 143.29 54960.05 88888.00 2020-10-21 11:57:09.000 295 13979.03 143.13 54960.23 88888.00 2020-10-21 11:57:10.000 295 13981.08 145.51 54957.82 88888.00 2020-10-21 11:57:11.000 295 13978.95 143.41 54960.08 88888.00 2020-10-21 11:57:12.000 295 13979.07 143.19 54959.91 88888.00 2020-10-21 11:57:13.000 295 13978.79 143.13 54960.05 88888.00 2020-10-21 11:57:14.000 295 13978.76 143.07 54960.07 88888.00 2020-10-21 11:57:15.000 295 13978.65 143.13 54959.90 88888.00 2020-10-21 11:57:16.000 295 13978.50 143.19 54959.75 88888.00 2020-10-21 11:57:17.000 295 13978.84 143.00 54959.90 88888.00 2020-10-21 11:57:18.000 295 13978.67 142.98 54959.86 88888.00 2020-10-21 11:57:19.000 295 13978.58 142.99 54959.86 88888.00 2020-10-21 11:57:20.000 295 13978.54 143.16 54959.71 88888.00 2020-10-21 11:57:21.000 295 13978.60 142.97 54959.60 88888.00 2020-10-21 11:57:22.000 295 13978.51 142.84 54959.77 88888.00 2020-10-21 11:57:23.000 295 13978.88 142.61 54959.75 88888.00 2020-10-21 11:57:24.000 295 13978.63 142.87 54959.52 88888.00 2020-10-21 11:57:25.000 295 13978.52 142.66 54959.61 88888.00 2020-10-21 11:57:26.000 295 13978.63 142.47 54959.56 88888.00 2020-10-21 11:57:27.000 295 13978.71 142.56 54959.57 88888.00 2020-10-21 11:57:28.000 295 13978.78 142.65 54959.38 88888.00 2020-10-21 11:57:29.000 295 13980.87 144.83 54957.26 88888.00 2020-10-21 11:57:30.000 295 13978.70 142.62 54959.29 88888.00 2020-10-21 11:57:31.000 295 13978.66 142.14 54959.44 88888.00 2020-10-21 11:57:32.000 295 13978.62 142.57 54959.39 88888.00 2020-10-21 11:57:33.000 295 13978.39 142.38 54959.32 88888.00 2020-10-21 11:57:34.000 295 13978.81 142.49 54957.23 88888.00 2020-10-21 11:57:35.000 295 13980.64 143.54 54959.28 88888.00 2020-10-21 11:57:36.000 295 13978.57 142.10 54959.28 88888.00 2020-10-21 11:57:37.000 295 13978.66 142.37 54959.39 88888.00 2020-10-21 11:57:38.000 295 13978.61 142.25 54959.15 88888.00 2020-10-21 11:57:39.000 295 13978.57 142.33 54959.26 88888.00 2020-10-21 11:57:40.000 295 13980.71 144.51 54956.93 88888.00 2020-10-21 11:57:41.000 295 13978.47 142.39 54959.20 88888.00 2020-10-21 11:57:42.000 295 13978.79 142.25 54959.19 88888.00 2020-10-21 11:57:43.000 295 13978.69 142.41 54959.13 88888.00 2020-10-21 11:57:44.000 295 13978.37 142.25 54959.18 88888.00 2020-10-21 11:57:45.000 295 13978.64 142.26 54959.18 88888.00 2020-10-21 11:57:46.000 295 13978.39 142.31 54959.09 88888.00 2020-10-21 11:57:47.000 295 13978.51 142.50 54959.13 88888.00 2020-10-21 11:57:48.000 295 13978.68 142.35 54959.07 88888.00 2020-10-21 11:57:49.000 295 13978.16 142.24 54958.94 88888.00 2020-10-21 11:57:50.000 295 13980.46 144.48 54956.79 88888.00 2020-10-21 11:57:51.000 295 13978.24 142.26 54959.05 88888.00 2020-10-21 11:57:52.000 295 13978.24 142.16 54959.18 88888.00 2020-10-21 11:57:53.000 295 13978.34 142.35 54958.65 88888.00 2020-10-21 11:57:54.000 295 13978.34 142.18 54959.04 88888.00 2020-10-21 11:57:55.000 295 13980.37 144.34 54956.57 88888.00 2020-10-21 11:57:56.000 295 13978.19 142.26 54958.83 88888.00 2020-10-21 11:57:57.000 295 13978.09 142.21 54958.70 88888.00 2020-10-21 11:57:58.000 295 13978.10 142.48 54958.63 88888.00 2020-10-21 11:57:59.000 295 13978.21 142.18 54958.88 88888.00 2020-10-21 11:58:00.000 295 13978.13 142.08 54958.75 88888.00 2020-10-21 11:58:01.000 295 13978.23 142.24 54958.63 88888.00 2020-10-21 11:58:02.000 295 13978.17 142.22 54958.70 88888.00 2020-10-21 11:58:03.000 295 13978.33 142.18 54958.56 88888.00 2020-10-21 11:58:04.000 295 13978.09 142.15 54958.83 88888.00 2020-10-21 11:58:05.000 295 13978.25 142.07 54958.50 88888.00 2020-10-21 11:58:06.000 295 13978.27 142.29 54958.73 88888.00 2020-10-21 11:58:07.000 295 13978.24 142.32 54958.54 88888.00 2020-10-21 11:58:08.000 295 13978.71 142.22 54958.55 88888.00 2020-10-21 11:58:09.000 295 13978.52 142.18 54958.58 88888.00 2020-10-21 11:58:10.000 295 13978.38 144.59 54956.28 88888.00 2020-10-21 11:58:11.000 295 13979.57 142.35 54958.45 88888.00 2020-10-21 11:58:12.000 295 13978.63 142.10 54958.61 88888.00 2020-10-21 11:58:13.000 295 13978.79 142.19 54958.71 88888.00 2020-10-21 11:58:14.000 295 13978.60 142.35 54958.64 88888.00 2020-10-21 11:58:15.000 295 13978.49 142.54 54958.56 88888.00 2020-10-21 11:58:16.000 295 13978.18 142.43 54958.50 88888.00 2020-10-21 11:58:17.000 295 13978.59 142.43 54958.26 88888.00 2020-10-21 11:58:18.000 295 13978.35 142.53 54958.34 88888.00 2020-10-21 11:58:19.000 295 13978.37 142.57 54958.59 88888.00 2020-10-21 11:58:20.000 295 13978.08 142.58 54957.36 88888.00 2020-10-21 11:58:21.000 295 13980.36 144.58 54958.31 88888.00 2020-10-21 11:58:22.000 295 13978.25 142.37 54958.46 88888.00 2020-10-21 11:58:23.000 295 13978.04 142.56 54958.49 88888.00 2020-10-21 11:58:24.000 295 13978.20 142.67 54958.56 88888.00 2020-10-21 11:58:25.000 295 13978.25 142.78 54958.43 88888.00 2020-10-21 11:58:26.000 295 13980.21 144.72 54956.16 88888.00 2020-10-21 11:58:27.000 295 13977.83 142.57 54958.65 88888.00 2020-10-21 11:58:28.000 295 13977.84 142.79 54958.47 88888.00 2020-10-21 11:58:29.000 295 13977.79 142.72 54958.50 88888.00 2020-10-21 11:58:30.000 295 13977.55 142.73 54958.24 88888.00 2020-10-21 11:58:31.000 295 13977.63 142.47 54958.43 88888.00 2020-10-21 11:58:32.000 295 13977.64 142.49 54958.23 88888.00 2020-10-21 11:58:33.000 295 13977.50 142.49 54958.39 88888.00 2020-10-21 11:58:34.000 295 13977.40 142.60 54958.24 88888.00 2020-10-21 11:58:35.000 295 13977.29 142.59 54958.31 88888.00 2020-10-21 11:58:36.000 295 13977.17 142.46 54958.34 88888.00 2020-10-21 11:58:37.000 295 13977.17 142.59 54958.24 88888.00 2020-10-21 11:58:38.000 295 13976.96 142.66 54958.15 88888.00 2020-10-21 11:58:39.000 295 13977.00 142.52 54958.00 88888.00 2020-10-21 11:58:40.000 295 13976.90 142.46 54957.94 88888.00 2020-10-21 11:58:41.000 295 13976.91 143.87 54955.11 88888.00 2020-10-21 11:58:42.000 295 13978.76 144.68 54957.95 88888.00 2020-10-21 11:58:43.000 295 13976.89 142.55 54957.89 88888.00 2020-10-21 11:58:44.000 295 13976.42 142.41 54957.87 88888.00 2020-10-21 11:58:45.000 295 13976.43 142.55 54957.77 88888.00 2020-10-21 11:58:46.000 295 13976.24 142.45 54957.94 88888.00 2020-10-21 11:58:47.000 295 13978.37 144.63 54955.44 88888.00 2020-10-21 11:58:48.000 295 13976.68 142.44 54957.61 88888.00 2020-10-21 11:58:49.000 295 13976.15 142.35 54957.63 88888.00 2020-10-21 11:58:50.000 295 13976.07 142.13 54957.75 88888.00 2020-10-21 11:58:51.000 295 13976.02 142.27 54957.69 88888.00 2020-10-21 11:58:52.000 295 13976.34 142.33 54957.18 88888.00 2020-10-21 11:58:53.000 295 13976.62 142.18 54957.54 88888.00 2020-10-21 11:58:54.000 295 13976.14 142.04 54957.56 88888.00 2020-10-21 11:58:55.000 295 13976.07 141.89 54957.50 88888.00 2020-10-21 11:58:56.000 295 13976.26 141.95 54957.43 88888.00 2020-10-21 11:58:57.000 295 13976.16 142.21 54957.24 88888.00 2020-10-21 11:58:58.000 295 13976.37 142.07 54957.36 88888.00 2020-10-21 11:58:59.000 295 13976.24 141.91 54957.49 88888.00 2020-10-21 11:59:00.000 295 13976.39 142.05 54957.31 88888.00 2020-10-21 11:59:01.000 295 13976.90 142.07 54957.28 88888.00 2020-10-21 11:59:02.000 295 13976.53 141.83 54957.28 88888.00 2020-10-21 11:59:03.000 295 13976.06 141.89 54957.28 88888.00 2020-10-21 11:59:04.000 295 13976.62 141.85 54957.09 88888.00 2020-10-21 11:59:05.000 295 13976.42 141.83 54957.20 88888.00 2020-10-21 11:59:06.000 295 13976.42 141.94 54957.20 88888.00 2020-10-21 11:59:07.000 295 13976.48 141.78 54957.10 88888.00 2020-10-21 11:59:08.000 295 13976.58 141.53 54956.98 88888.00 2020-10-21 11:59:09.000 295 13976.08 141.85 54956.99 88888.00 2020-10-21 11:59:10.000 295 13976.67 141.82 54956.95 88888.00 2020-10-21 11:59:11.000 295 13976.22 141.56 54956.99 88888.00 2020-10-21 11:59:12.000 295 13976.94 143.98 54954.65 88888.00 2020-10-21 11:59:13.000 295 13977.65 141.73 54956.82 88888.00 2020-10-21 11:59:14.000 295 13976.21 141.80 54956.94 88888.00 2020-10-21 11:59:15.000 295 13975.96 141.69 54956.85 88888.00 2020-10-21 11:59:16.000 295 13976.05 141.61 54956.90 88888.00 2020-10-21 11:59:17.000 295 13975.89 141.62 54956.99 88888.00 2020-10-21 11:59:18.000 295 13978.33 143.92 54954.60 88888.00 2020-10-21 11:59:19.000 295 13976.13 141.53 54956.87 88888.00 2020-10-21 11:59:20.000 295 13976.12 141.54 54956.66 88888.00 2020-10-21 11:59:21.000 295 13975.87 141.60 54956.74 88888.00 2020-10-21 11:59:22.000 295 13976.00 141.77 54956.56 88888.00 2020-10-21 11:59:23.000 295 13975.94 141.72 54956.70 88888.00 2020-10-21 11:59:24.000 295 13975.53 141.71 54956.89 88888.00 2020-10-21 11:59:25.000 295 13975.84 141.70 54956.72 88888.00 2020-10-21 11:59:26.000 295 13975.62 141.80 54956.75 88888.00 2020-10-21 11:59:27.000 295 13975.77 141.66 54956.63 88888.00 2020-10-21 11:59:28.000 295 13975.43 141.78 54956.53 88888.00 2020-10-21 11:59:29.000 295 13975.55 141.79 54956.46 88888.00 2020-10-21 11:59:30.000 295 13975.30 141.71 54956.57 88888.00 2020-10-21 11:59:31.000 295 13975.24 141.67 54956.56 88888.00 2020-10-21 11:59:32.000 295 13975.18 141.78 54956.50 88888.00 2020-10-21 11:59:33.000 295 13975.40 141.77 54956.13 88888.00 2020-10-21 11:59:34.000 295 13975.28 141.72 54956.36 88888.00 2020-10-21 11:59:35.000 295 13975.25 141.68 54956.33 88888.00 2020-10-21 11:59:36.000 295 13975.10 141.68 54953.22 88888.00 2020-10-21 11:59:37.000 295 13977.56 143.92 54954.98 88888.00 2020-10-21 11:59:38.000 295 13975.16 141.84 54956.17 88888.00 2020-10-21 11:59:39.000 295 13975.12 141.66 54956.16 88888.00 2020-10-21 11:59:40.000 295 13975.21 141.84 54956.25 88888.00 2020-10-21 11:59:41.000 295 13975.08 141.82 54956.22 88888.00 2020-10-21 11:59:42.000 295 13977.38 144.09 54953.95 88888.00 2020-10-21 11:59:43.000 295 13975.11 141.86 54956.15 88888.00 2020-10-21 11:59:44.000 295 13975.12 142.00 54956.21 88888.00 2020-10-21 11:59:45.000 295 13975.33 141.97 54955.94 88888.00 2020-10-21 11:59:46.000 295 13975.29 141.96 54956.05 88888.00 2020-10-21 11:59:47.000 295 13975.49 142.28 54955.96 88888.00 2020-10-21 11:59:48.000 295 13975.54 142.07 54955.97 88888.00 2020-10-21 11:59:49.000 295 13975.48 142.11 54956.08 88888.00 2020-10-21 11:59:50.000 295 13975.65 142.00 54956.11 88888.00 2020-10-21 11:59:51.000 295 13975.49 142.10 54956.05 88888.00 2020-10-21 11:59:52.000 295 13975.42 142.46 54955.91 88888.00 2020-10-21 11:59:53.000 295 13975.36 142.16 54955.99 88888.00 2020-10-21 11:59:54.000 295 13975.74 142.17 54956.30 88888.00 2020-10-21 11:59:55.000 295 13975.58 142.13 54956.11 88888.00 2020-10-21 11:59:56.000 295 13975.57 142.14 54956.33 88888.00 2020-10-21 11:59:57.000 295 13975.92 142.03 54956.12 88888.00 2020-10-21 11:59:58.000 295 13975.62 142.39 54956.18 88888.00 2020-10-21 11:59:59.000 295 13975.75 142.27 54956.25 88888.00 2020-10-21 12:00:00.000 295 13975.55 142.41 54956.30 88888.00 2020-10-21 12:00:01.000 295 13975.98 142.35 54956.21 88888.00 2020-10-21 12:00:02.000 295 13975.89 142.31 54956.25 88888.00 2020-10-21 12:00:03.000 295 13975.99 142.56 54956.17 88888.00 2020-10-21 12:00:04.000 295 13976.23 142.46 54956.39 88888.00 2020-10-21 12:00:05.000 295 13976.18 142.64 54956.56 88888.00 2020-10-21 12:00:06.000 295 13976.16 142.73 54956.53 88888.00 2020-10-21 12:00:07.000 295 13975.99 145.11 54954.24 88888.00 2020-10-21 12:00:08.000 295 13977.21 142.97 54956.45 88888.00 2020-10-21 12:00:09.000 295 13976.18 143.00 54956.58 88888.00 2020-10-21 12:00:10.000 295 13976.56 143.32 54956.63 88888.00 2020-10-21 12:00:11.000 295 13976.17 143.21 54956.80 88888.00 2020-10-21 12:00:12.000 295 13976.46 143.26 54956.73 88888.00 2020-10-21 12:00:13.000 295 13978.39 145.54 54954.57 88888.00 2020-10-21 12:00:14.000 295 13976.42 143.21 54956.99 88888.00 2020-10-21 12:00:15.000 295 13976.61 143.36 54957.00 88888.00 2020-10-21 12:00:16.000 295 13976.58 143.29 54957.05 88888.00 2020-10-21 12:00:17.000 295 13976.79 143.44 54956.80 88888.00 2020-10-21 12:00:18.000 295 13976.36 143.35 54957.17 88888.00 2020-10-21 12:00:19.000 295 13976.31 143.13 54957.18 88888.00 2020-10-21 12:00:20.000 295 13976.51 143.42 54957.31 88888.00 2020-10-21 12:00:21.000 295 13976.61 143.32 54957.29 88888.00 2020-10-21 12:00:22.000 295 13976.65 143.45 54957.17 88888.00 2020-10-21 12:00:23.000 295 13976.68 143.47 54957.28 88888.00 2020-10-21 12:00:24.000 295 13976.68 143.50 54957.39 88888.00 2020-10-21 12:00:25.000 295 13976.77 143.54 54957.54 88888.00 2020-10-21 12:00:26.000 295 13976.87 143.54 54957.62 88888.00 2020-10-21 12:00:27.000 295 13976.82 143.66 54957.44 88888.00 2020-10-21 12:00:28.000 295 13978.19 146.37 54955.20 88888.00 2020-10-21 12:00:29.000 295 13979.15 143.61 54957.50 88888.00 2020-10-21 12:00:30.000 295 13976.79 144.04 54957.62 88888.00 2020-10-21 12:00:31.000 295 13977.15 143.61 54957.81 88888.00 2020-10-21 12:00:32.000 295 13977.04 143.68 54957.66 88888.00 2020-10-21 12:00:33.000 295 13977.27 143.89 54957.69 88888.00 2020-10-21 12:00:34.000 295 13979.51 145.78 54955.63 88888.00 2020-10-21 12:00:35.000 295 13977.80 143.25 54957.85 88888.00 2020-10-21 12:00:36.000 295 13977.45 143.41 54957.89 88888.00 2020-10-21 12:00:37.000 295 13977.42 143.80 54957.96 88888.00 2020-10-21 12:00:38.000 295 13977.47 143.52 54957.75 88888.00 2020-10-21 12:00:39.000 295 13977.46 143.48 54957.99 88888.00 2020-10-21 12:00:40.000 295 13977.48 143.49 54958.00 88888.00 2020-10-21 12:00:41.000 295 13977.72 143.34 54957.86 88888.00 2020-10-21 12:00:42.000 295 13977.63 143.23 54958.12 88888.00 2020-10-21 12:00:43.000 295 13977.72 143.39 54957.97 88888.00 2020-10-21 12:00:44.000 295 13977.73 143.21 54958.10 88888.00 2020-10-21 12:00:45.000 295 13978.05 143.80 54958.10 88888.00 2020-10-21 12:00:46.000 295 13977.91 143.35 54958.24 88888.00 2020-10-21 12:00:47.000 295 13977.82 143.41 54958.36 88888.00 2020-10-21 12:00:48.000 295 13977.96 143.38 54958.33 88888.00 2020-10-21 12:00:49.000 295 13978.21 143.57 54958.13 88888.00 2020-10-21 12:00:50.000 295 13978.03 143.16 54958.35 88888.00 2020-10-21 12:00:51.000 295 13978.11 143.35 54958.37 88888.00 2020-10-21 12:00:52.000 295 13978.07 143.32 54958.23 88888.00 2020-10-21 12:00:53.000 295 13977.92 143.36 54958.31 88888.00 2020-10-21 12:00:54.000 295 13978.04 143.21 54958.29 88888.00 2020-10-21 12:00:55.000 295 13978.18 143.47 54958.06 88888.00 2020-10-21 12:00:56.000 295 13978.24 143.16 54958.27 88888.00 2020-10-21 12:00:57.000 295 13978.17 143.10 54958.23 88888.00 2020-10-21 12:00:58.000 295 13978.03 143.16 54958.37 88888.00 2020-10-21 12:00:59.000 295 13980.32 145.29 54956.11 88888.00 2020-10-21 12:01:00.000 295 13978.21 143.15 54958.45 88888.00 2020-10-21 12:01:01.000 295 13978.12 143.05 54958.43 88888.00 2020-10-21 12:01:02.000 295 13978.15 142.89 54958.44 88888.00 2020-10-21 12:01:03.000 295 13978.18 143.02 54958.37 88888.00 2020-10-21 12:01:04.000 295 13977.98 142.94 54958.37 88888.00 2020-10-21 12:01:05.000 295 13980.33 145.24 54956.04 88888.00 2020-10-21 12:01:06.000 295 13978.11 143.10 54958.41 88888.00 2020-10-21 12:01:07.000 295 13978.40 143.08 54958.33 88888.00 2020-10-21 12:01:08.000 295 13978.13 142.97 54958.31 88888.00 2020-10-21 12:01:09.000 295 13978.83 142.93 54958.38 88888.00 2020-10-21 12:01:10.000 295 13978.22 142.86 54958.43 88888.00 2020-10-21 12:01:11.000 295 13978.17 143.16 54958.28 88888.00 2020-10-21 12:01:12.000 295 13978.13 143.28 54958.46 88888.00 2020-10-21 12:01:13.000 295 13978.10 142.79 54958.52 88888.00 2020-10-21 12:01:14.000 295 13978.25 142.92 54958.44 88888.00 2020-10-21 12:01:15.000 295 13978.37 143.04 54958.16 88888.00 2020-10-21 12:01:16.000 295 13978.20 142.85 54958.29 88888.00 2020-10-21 12:01:17.000 295 13978.29 142.98 54958.42 88888.00 2020-10-21 12:01:18.000 295 13980.07 144.98 54956.23 88888.00 2020-10-21 12:01:19.000 295 13978.19 143.04 54958.24 88888.00 2020-10-21 12:01:20.000 295 13978.19 142.93 54958.29 88888.00 2020-10-21 12:01:21.000 295 13977.81 142.94 54958.36 88888.00 2020-10-21 12:01:22.000 295 13977.92 143.14 54958.39 88888.00 2020-10-21 12:01:23.000 295 13977.82 142.77 54958.40 88888.00 2020-10-21 12:01:24.000 295 13980.01 145.02 54955.88 88888.00 2020-10-21 12:01:25.000 295 13977.79 142.84 54958.16 88888.00 2020-10-21 12:01:26.000 295 13977.96 142.77 54958.36 88888.00 2020-10-21 12:01:27.000 295 13977.64 142.86 54958.26 88888.00 2020-10-21 12:01:28.000 295 13977.77 142.67 54958.31 88888.00 2020-10-21 12:01:29.000 295 13977.71 142.85 54958.31 88888.00 2020-10-21 12:01:30.000 295 13977.50 142.79 54958.18 88888.00 2020-10-21 12:01:31.000 295 13977.47 142.88 54958.18 88888.00 2020-10-21 12:01:32.000 295 13977.33 142.68 54958.23 88888.00 2020-10-21 12:01:33.000 295 13977.27 142.86 54958.12 88888.00 2020-10-21 12:01:34.000 295 13977.19 142.66 54958.00 88888.00 2020-10-21 12:01:35.000 295 13977.19 142.75 54958.10 88888.00 2020-10-21 12:01:36.000 295 13976.97 142.95 54958.06 88888.00 2020-10-21 12:01:37.000 295 13977.42 142.77 54958.22 88888.00 2020-10-21 12:01:38.000 295 13977.07 142.84 54957.93 88888.00 2020-10-21 12:01:39.000 295 13977.26 142.64 54957.93 88888.00 2020-10-21 12:01:40.000 295 13976.99 142.85 54957.82 88888.00 2020-10-21 12:01:41.000 295 13977.00 142.79 54957.83 88888.00 2020-10-21 12:01:42.000 295 13976.94 142.50 54957.77 88888.00 2020-10-21 12:01:43.000 295 13977.19 142.74 54957.83 88888.00 2020-10-21 12:01:44.000 295 13977.20 142.66 54957.68 88888.00 2020-10-21 12:01:45.000 295 13976.94 143.23 54957.68 88888.00 2020-10-21 12:01:46.000 295 13976.82 142.80 54957.75 88888.00 2020-10-21 12:01:47.000 295 13977.37 142.75 54957.67 88888.00 2020-10-21 12:01:48.000 295 13977.29 142.77 54957.87 88888.00 2020-10-21 12:01:49.000 295 13979.20 144.97 54955.44 88888.00 2020-10-21 12:01:50.000 295 13977.30 143.26 54957.74 88888.00 2020-10-21 12:01:51.000 295 13977.48 142.98 54957.86 88888.00 2020-10-21 12:01:52.000 295 13977.43 143.14 54957.76 88888.00 2020-10-21 12:01:53.000 295 13977.48 142.87 54957.88 88888.00 2020-10-21 12:01:54.000 295 13977.69 142.77 54957.61 88888.00 2020-10-21 12:01:55.000 295 13979.86 145.38 54955.57 88888.00 2020-10-21 12:01:56.000 295 13978.17 142.87 54957.80 88888.00 2020-10-21 12:01:57.000 295 13977.86 142.92 54957.67 88888.00 2020-10-21 12:01:58.000 295 13977.96 142.94 54957.81 88888.00 2020-10-21 12:01:59.000 295 13977.62 142.92 54957.81 88888.00 2020-10-21 12:02:00.000 295 13978.04 142.70 54957.79 88888.00 2020-10-21 12:02:01.000 295 13978.22 142.83 54957.82 88888.00 2020-10-21 12:02:02.000 295 13978.19 142.92 54957.58 88888.00 2020-10-21 12:02:03.000 295 13978.00 142.88 54957.97 88888.00 2020-10-21 12:02:04.000 295 13978.36 143.27 54958.05 88888.00 2020-10-21 12:02:05.000 295 13978.25 143.19 54957.90 88888.00 2020-10-21 12:02:06.000 295 13978.36 143.03 54957.90 88888.00 2020-10-21 12:02:07.000 295 13978.19 143.52 54957.97 88888.00 2020-10-21 12:02:08.000 295 13978.37 143.04 54958.11 88888.00 2020-10-21 12:02:09.000 295 13980.68 145.37 54955.86 88888.00 2020-10-21 12:02:10.000 295 13978.48 143.27 54958.05 88888.00 2020-10-21 12:02:11.000 295 13978.45 143.14 54958.08 88888.00 2020-10-21 12:02:12.000 295 13978.56 143.62 54958.12 88888.00 2020-10-21 12:02:13.000 295 13978.59 143.29 54958.30 88888.00 2020-10-21 12:02:14.000 295 13978.72 143.29 54958.22 88888.00 2020-10-21 12:02:15.000 295 13980.70 145.55 54956.00 88888.00 2020-10-21 12:02:16.000 295 13978.44 143.34 54958.31 88888.00 2020-10-21 12:02:17.000 295 13978.96 143.37 54958.08 88888.00 2020-10-21 12:02:18.000 295 13978.52 143.55 54958.28 88888.00 2020-10-21 12:02:19.000 295 13978.63 143.56 54958.38 88888.00 2020-10-21 12:02:20.000 295 13978.64 143.51 54958.19 88888.00 2020-10-21 12:02:21.000 295 13978.57 143.63 54958.36 88888.00 2020-10-21 12:02:22.000 295 13978.63 143.33 54958.59 88888.00 2020-10-21 12:02:23.000 295 13978.85 143.67 54958.44 88888.00 2020-10-21 12:02:24.000 295 13978.99 144.01 54958.18 88888.00 2020-10-21 12:02:25.000 295 13978.57 143.65 54958.49 88888.00 2020-10-21 12:02:26.000 295 13978.88 143.66 54958.52 88888.00 2020-10-21 12:02:27.000 295 13978.84 143.69 54958.63 88888.00 2020-10-21 12:02:28.000 295 13978.85 143.54 54958.55 88888.00 2020-10-21 12:02:29.000 295 13980.95 145.79 54956.43 88888.00 2020-10-21 12:02:30.000 295 13978.69 143.60 54958.69 88888.00 2020-10-21 12:02:31.000 295 13978.75 143.79 54958.73 88888.00 2020-10-21 12:02:32.000 295 13978.91 144.12 54958.75 88888.00 2020-10-21 12:02:33.000 295 13978.76 143.67 54958.79 88888.00 2020-10-21 12:02:34.000 295 13978.88 143.80 54958.79 88888.00 2020-10-21 12:02:35.000 295 13978.73 143.71 54958.73 88888.00 2020-10-21 12:02:36.000 295 13978.86 143.78 54958.81 88888.00 2020-10-21 12:02:37.000 295 13979.10 143.80 54958.82 88888.00 2020-10-21 12:02:38.000 295 13979.01 143.62 54958.87 88888.00 2020-10-21 12:02:39.000 295 13978.88 144.81 54956.60 88888.00 2020-10-21 12:02:40.000 295 13981.04 143.60 54958.87 88888.00 2020-10-21 12:02:41.000 295 13978.80 144.42 54958.99 88888.00 2020-10-21 12:02:42.000 295 13978.98 143.98 54958.92 88888.00 2020-10-21 12:02:43.000 295 13979.02 143.65 54959.07 88888.00 2020-10-21 12:02:44.000 295 13979.01 143.83 54958.84 88888.00 2020-10-21 12:02:45.000 295 13981.39 145.93 54956.84 88888.00 2020-10-21 12:02:46.000 295 13979.31 143.54 54959.03 88888.00 2020-10-21 12:02:47.000 295 13979.26 143.62 54959.15 88888.00 2020-10-21 12:02:48.000 295 13979.32 143.67 54959.08 88888.00 2020-10-21 12:02:49.000 295 13979.20 143.52 54959.19 88888.00 2020-10-21 12:02:50.000 295 13979.20 143.63 54959.22 88888.00 2020-10-21 12:02:51.000 295 13979.41 143.37 54955.89 88888.00 2020-10-21 12:02:52.000 295 13981.45 145.79 54958.28 88888.00 2020-10-21 12:02:53.000 295 13979.40 143.41 54959.26 88888.00 2020-10-21 12:02:54.000 295 13979.34 143.43 54959.29 88888.00 2020-10-21 12:02:55.000 295 13981.49 145.36 54957.10 88888.00 2020-10-21 12:02:56.000 295 13979.40 143.62 54959.14 88888.00 2020-10-21 12:02:57.000 295 13981.52 145.68 54957.04 88888.00 2020-10-21 12:02:58.000 295 13979.41 143.40 54959.36 88888.00 2020-10-21 12:02:59.000 295 13979.56 143.48 54959.26 88888.00 2020-10-21 12:03:00.000 295 13979.40 143.41 54959.30 88888.00 2020-10-21 12:03:01.000 295 13979.39 143.73 54959.18 88888.00 2020-10-21 12:03:02.000 295 13979.80 143.48 54959.19 88888.00 2020-10-21 12:03:03.000 295 13979.45 143.35 54959.26 88888.00 2020-10-21 12:03:04.000 295 13979.20 143.35 54959.27 88888.00 2020-10-21 12:03:05.000 295 13979.12 143.47 54959.18 88888.00 2020-10-21 12:03:06.000 295 13979.16 143.38 54959.11 88888.00 2020-10-21 12:03:07.000 295 13979.21 143.40 54959.04 88888.00 2020-10-21 12:03:08.000 295 13978.97 143.34 54959.05 88888.00 2020-10-21 12:03:09.000 295 13979.07 143.58 54959.10 88888.00 2020-10-21 12:03:10.000 295 13978.93 143.39 54958.98 88888.00 2020-10-21 12:03:11.000 295 13978.70 143.30 54959.00 88888.00 2020-10-21 12:03:12.000 295 13978.91 143.41 54959.10 88888.00 2020-10-21 12:03:13.000 295 13978.81 143.33 54959.05 88888.00 2020-10-21 12:03:14.000 295 13978.74 143.18 54959.16 88888.00 2020-10-21 12:03:15.000 295 13978.67 143.65 54959.16 88888.00 2020-10-21 12:03:16.000 295 13978.86 143.21 54959.01 88888.00 2020-10-21 12:03:17.000 295 13979.37 143.21 54958.88 88888.00 2020-10-21 12:03:18.000 295 13978.69 143.18 54959.13 88888.00 2020-10-21 12:03:19.000 295 13978.53 143.41 54958.88 88888.00 2020-10-21 12:03:20.000 295 13978.45 143.29 54959.09 88888.00 2020-10-21 12:03:21.000 295 13978.51 143.08 54958.88 88888.00 2020-10-21 12:03:22.000 295 13978.88 143.28 54958.88 88888.00 2020-10-21 12:03:23.000 295 13978.40 143.05 54958.91 88888.00 2020-10-21 12:03:24.000 295 13978.29 143.21 54958.83 88888.00 2020-10-21 12:03:25.000 295 13978.32 143.31 54956.67 88888.00 2020-10-21 12:03:26.000 295 13980.48 144.05 54958.89 88888.00 2020-10-21 12:03:27.000 295 13978.30 142.76 54958.69 88888.00 2020-10-21 12:03:28.000 295 13978.25 143.40 54958.77 88888.00 2020-10-21 12:03:29.000 295 13978.12 143.11 54958.76 88888.00 2020-10-21 12:03:30.000 295 13978.15 143.04 54958.72 88888.00 2020-10-21 12:03:31.000 295 13980.09 145.01 54956.55 88888.00 2020-10-21 12:03:32.000 295 13978.08 143.04 54958.51 88888.00 2020-10-21 12:03:33.000 295 13977.86 143.16 54958.49 88888.00 2020-10-21 12:03:34.000 295 13977.94 142.93 54958.49 88888.00 2020-10-21 12:03:35.000 295 13977.87 142.93 54958.60 88888.00 2020-10-21 12:03:36.000 295 13977.78 143.03 54958.55 88888.00 2020-10-21 12:03:37.000 295 13977.78 143.02 54958.44 88888.00 2020-10-21 12:03:38.000 295 13977.67 143.25 54958.43 88888.00 2020-10-21 12:03:39.000 295 13977.65 143.16 54958.40 88888.00 2020-10-21 12:03:40.000 295 13977.47 143.11 54958.39 88888.00 2020-10-21 12:03:41.000 295 13977.66 143.09 54958.50 88888.00 2020-10-21 12:03:42.000 295 13977.56 143.44 54958.27 88888.00 2020-10-21 12:03:43.000 295 13977.39 143.11 54958.28 88888.00 2020-10-21 12:03:44.000 295 13979.35 145.57 54956.06 88888.00 2020-10-21 12:03:45.000 295 13977.17 143.27 54958.31 88888.00 2020-10-21 12:03:46.000 295 13977.22 143.43 54958.21 88888.00 2020-10-21 12:03:47.000 295 13977.38 143.56 54958.16 88888.00 2020-10-21 12:03:48.000 295 13977.26 143.37 54958.15 88888.00 2020-10-21 12:03:49.000 295 13977.24 143.70 54957.92 88888.00 2020-10-21 12:03:50.000 295 13979.24 145.66 54955.91 88888.00 2020-10-21 12:03:51.000 295 13977.20 143.48 54957.93 88888.00 2020-10-21 12:03:52.000 295 13977.06 143.79 54957.97 88888.00 2020-10-21 12:03:53.000 295 13977.31 143.50 54957.86 88888.00 2020-10-21 12:03:54.000 295 13977.48 143.58 54958.18 88888.00 2020-10-21 12:03:55.000 295 13977.10 143.70 54958.01 88888.00 2020-10-21 12:03:56.000 295 13977.26 143.73 54957.77 88888.00 2020-10-21 12:03:57.000 295 13976.91 143.66 54957.80 88888.00 2020-10-21 12:03:58.000 295 13977.50 144.09 54957.81 88888.00 2020-10-21 12:03:59.000 295 13977.14 143.58 54957.81 88888.00 2020-10-21 12:04:00.000 295 13977.10 143.86 54957.53 88888.00 2020-10-21 12:04:01.000 295 13976.93 143.64 54957.75 88888.00 2020-10-21 12:04:02.000 295 13976.72 143.64 54957.71 88888.00 2020-10-21 12:04:03.000 295 13976.80 143.67 54957.56 88888.00 2020-10-21 12:04:04.000 295 13977.14 143.76 54957.51 88888.00 2020-10-21 12:04:05.000 295 13976.89 143.65 54957.56 88888.00 2020-10-21 12:04:06.000 295 13976.62 143.54 54957.15 88888.00 2020-10-21 12:04:07.000 295 13976.62 143.54 54957.24 88888.00 2020-10-21 12:04:08.000 295 13976.86 143.84 54957.37 88888.00 2020-10-21 12:04:09.000 295 13977.14 143.82 54957.32 88888.00 2020-10-21 12:04:10.000 295 13976.81 143.76 54957.41 88888.00 2020-10-21 12:04:11.000 295 13976.91 144.24 54957.08 88888.00 2020-10-21 12:04:12.000 295 13976.59 143.89 54957.26 88888.00 2020-10-21 12:04:13.000 295 13976.50 143.79 54957.25 88888.00 2020-10-21 12:04:14.000 295 13976.59 143.89 54957.16 88888.00 2020-10-21 12:04:15.000 295 13978.60 145.99 54956.11 88888.00 2020-10-21 12:04:16.000 295 13976.70 143.79 54957.18 88888.00 2020-10-21 12:04:17.000 295 13976.50 143.64 54957.04 88888.00 2020-10-21 12:04:18.000 295 13976.52 143.98 54956.96 88888.00 2020-10-21 12:04:19.000 295 13976.46 143.89 54957.28 88888.00 2020-10-21 12:04:20.000 295 13978.28 145.87 54954.76 88888.00 2020-10-21 12:04:21.000 295 13976.38 143.78 54957.11 88888.00 2020-10-21 12:04:22.000 295 13976.56 143.86 54957.02 88888.00 2020-10-21 12:04:23.000 295 13976.32 143.86 54956.79 88888.00 2020-10-21 12:04:24.000 295 13976.62 143.88 54956.93 88888.00 2020-10-21 12:04:25.000 295 13976.29 143.87 54957.09 88888.00 2020-10-21 12:04:26.000 295 13976.39 143.92 54956.98 88888.00 2020-10-21 12:04:27.000 295 13976.40 143.86 54956.52 88888.00 2020-10-21 12:04:28.000 295 13976.28 143.90 54956.55 88888.00 2020-10-21 12:04:29.000 295 13976.79 143.92 54956.75 88888.00 2020-10-21 12:04:30.000 295 13976.74 143.82 54956.85 88888.00 2020-10-21 12:04:31.000 295 13976.68 144.10 54956.58 88888.00 2020-10-21 12:04:32.000 295 13976.63 143.89 54956.72 88888.00 2020-10-21 12:04:33.000 295 13976.59 144.23 54956.67 88888.00 2020-10-21 12:04:34.000 295 13977.16 143.97 54956.75 88888.00 2020-10-21 12:04:35.000 295 13976.64 144.01 54956.81 88888.00 2020-10-21 12:04:36.000 295 13977.06 143.99 54956.61 88888.00 2020-10-21 12:04:37.000 295 13979.08 145.89 54954.45 88888.00 2020-10-21 12:04:38.000 295 13976.87 143.90 54956.58 88888.00 2020-10-21 12:04:39.000 295 13977.14 143.61 54956.79 88888.00 2020-10-21 12:04:40.000 295 13977.19 143.85 54956.75 88888.00 2020-10-21 12:04:41.000 295 13977.46 143.82 54956.97 88888.00 2020-10-21 12:04:42.000 295 13977.39 143.83 54956.77 88888.00 2020-10-21 12:04:43.000 295 13979.68 146.10 54954.49 88888.00 2020-10-21 12:04:44.000 295 13977.48 143.77 54956.84 88888.00 2020-10-21 12:04:45.000 295 13977.66 143.98 54956.89 88888.00 2020-10-21 12:04:46.000 295 13977.98 143.99 54956.81 88888.00 2020-10-21 12:04:47.000 295 13977.68 143.97 54956.69 88888.00 2020-10-21 12:04:48.000 295 13977.83 144.09 54956.77 88888.00 2020-10-21 12:04:49.000 295 13978.02 144.31 54956.87 88888.00 2020-10-21 12:04:50.000 295 13978.18 144.18 54954.81 88888.00 2020-10-21 12:04:51.000 295 13980.12 145.15 54956.87 88888.00 2020-10-21 12:04:52.000 295 13978.00 144.09 54956.84 88888.00 2020-10-21 12:04:53.000 295 13978.27 144.14 54956.86 88888.00 2020-10-21 12:04:54.000 295 13978.12 144.19 54956.71 88888.00 2020-10-21 12:04:55.000 295 13978.04 144.09 54956.85 88888.00 2020-10-21 12:04:56.000 295 13978.13 144.23 54956.68 88888.00 2020-10-21 12:04:57.000 295 13977.94 144.08 54956.99 88888.00 2020-10-21 12:04:58.000 295 13977.96 144.36 54956.91 88888.00 2020-10-21 12:04:59.000 295 13978.47 144.21 54956.86 88888.00 2020-10-21 12:05:00.000 295 13978.04 144.14 54956.96 88888.00 2020-10-21 12:05:01.000 295 13978.00 144.03 54956.78 88888.00 2020-10-21 12:05:02.000 295 13978.24 144.04 54957.02 88888.00 2020-10-21 12:05:03.000 295 13978.32 144.09 54957.05 88888.00 2020-10-21 12:05:04.000 295 13978.30 144.17 54957.05 88888.00 2020-10-21 12:05:05.000 295 13978.53 144.11 54957.06 88888.00 2020-10-21 12:05:06.000 295 13978.22 144.04 54957.11 88888.00 2020-10-21 12:05:07.000 295 13978.19 144.08 54957.13 88888.00 2020-10-21 12:05:08.000 295 13978.20 144.18 54956.81 88888.00 2020-10-21 12:05:09.000 295 13978.50 144.05 54956.79 88888.00 2020-10-21 12:05:10.000 295 13978.44 144.16 54956.97 88888.00 2020-10-21 12:05:11.000 295 13980.66 146.37 54954.80 88888.00 2020-10-21 12:05:12.000 295 13978.14 144.14 54957.17 88888.00 2020-10-21 12:05:13.000 295 13978.26 144.10 54956.99 88888.00 2020-10-21 12:05:14.000 295 13978.12 144.35 54956.90 88888.00 2020-10-21 12:05:15.000 295 13978.36 144.06 54956.99 88888.00 2020-10-21 12:05:16.000 295 13978.57 143.99 54957.10 88888.00 2020-10-21 12:05:17.000 295 13980.69 146.38 54954.95 88888.00 2020-10-21 12:05:18.000 295 13978.76 144.22 54956.93 88888.00 2020-10-21 12:05:19.000 295 13979.02 144.22 54957.19 88888.00 2020-10-21 12:05:20.000 295 13978.66 144.12 54957.21 88888.00 2020-10-21 12:05:21.000 295 13978.87 143.90 54957.20 88888.00 2020-10-21 12:05:22.000 295 13978.57 144.17 54957.06 88888.00 2020-10-21 12:05:23.000 295 13980.55 146.98 54955.23 88888.00 2020-10-21 12:05:24.000 295 13981.31 144.30 54957.17 88888.00 2020-10-21 12:05:25.000 295 13979.26 144.17 54957.38 88888.00 2020-10-21 12:05:26.000 295 13978.72 144.19 54957.41 88888.00 2020-10-21 12:05:27.000 295 13978.85 144.23 54957.09 88888.00 2020-10-21 12:05:28.000 295 13979.01 144.48 54957.42 88888.00 2020-10-21 12:05:29.000 295 13981.01 146.54 54955.24 88888.00 2020-10-21 12:05:30.000 295 13978.88 144.40 54957.44 88888.00 2020-10-21 12:05:31.000 295 13979.10 144.49 54957.38 88888.00 2020-10-21 12:05:32.000 295 13979.09 144.36 54957.26 88888.00 2020-10-21 12:05:33.000 295 13979.05 144.29 54957.63 88888.00 2020-10-21 12:05:34.000 295 13979.21 144.47 54957.16 88888.00 2020-10-21 12:05:35.000 295 13979.50 144.47 54957.71 88888.00 2020-10-21 12:05:36.000 295 13979.43 144.58 54957.71 88888.00 2020-10-21 12:05:37.000 295 13979.59 144.45 54957.67 88888.00 2020-10-21 12:05:38.000 295 13979.65 144.55 54957.52 88888.00 2020-10-21 12:05:39.000 295 13979.79 144.36 54957.48 88888.00 2020-10-21 12:05:40.000 295 13980.14 144.70 54957.85 88888.00 2020-10-21 12:05:41.000 295 13980.01 144.67 54957.95 88888.00 2020-10-21 12:05:42.000 295 13979.89 144.64 54957.87 88888.00 2020-10-21 12:05:43.000 295 13980.33 144.63 54957.81 88888.00 2020-10-21 12:05:44.000 295 13980.27 145.26 54957.94 88888.00 2020-10-21 12:05:45.000 295 13980.45 144.88 54958.00 88888.00 2020-10-21 12:05:46.000 295 13980.40 144.81 54958.06 88888.00 2020-10-21 12:05:47.000 295 13980.49 144.68 54958.09 88888.00 2020-10-21 12:05:48.000 295 13980.45 144.79 54958.13 88888.00 2020-10-21 12:05:49.000 295 13980.63 144.95 54958.44 88888.00 2020-10-21 12:05:50.000 295 13980.72 144.78 54957.95 88888.00 2020-10-21 12:05:51.000 295 13980.20 145.10 54958.35 88888.00 2020-10-21 12:05:52.000 295 13980.26 144.81 54957.96 88888.00 2020-10-21 12:05:53.000 295 13980.49 144.84 54958.20 88888.00 2020-10-21 12:05:54.000 295 13982.46 147.16 54956.05 88888.00 2020-10-21 12:05:55.000 295 13980.57 144.89 54958.25 88888.00 2020-10-21 12:05:56.000 295 13980.27 144.86 54958.18 88888.00 2020-10-21 12:05:57.000 295 13980.09 144.76 54958.18 88888.00 2020-10-21 12:05:58.000 295 13980.04 144.74 54958.23 88888.00 2020-10-21 12:05:59.000 295 13979.96 144.46 54958.09 88888.00 2020-10-21 12:06:00.000 295 13982.20 146.93 54955.99 88888.00 2020-10-21 12:06:01.000 295 13980.14 144.84 54958.05 88888.00 2020-10-21 12:06:02.000 295 13979.61 144.63 54958.12 88888.00 2020-10-21 12:06:03.000 295 13979.66 144.71 54958.06 88888.00 2020-10-21 12:06:04.000 295 13979.57 144.65 54958.16 88888.00 2020-10-21 12:06:05.000 295 13979.29 144.67 54958.12 88888.00 2020-10-21 12:06:06.000 295 13979.54 144.58 54958.18 88888.00 2020-10-21 12:06:07.000 295 13979.61 144.45 54958.20 88888.00 2020-10-21 12:06:08.000 295 13979.45 144.61 54958.02 88888.00 2020-10-21 12:06:09.000 295 13982.08 146.89 54955.63 88888.00 2020-10-21 12:06:10.000 295 13980.66 144.57 54957.83 88888.00 2020-10-21 12:06:11.000 295 13979.88 144.44 54958.05 88888.00 2020-10-21 12:06:12.000 295 13979.64 144.52 54958.00 88888.00 2020-10-21 12:06:13.000 295 13979.45 144.47 54958.00 88888.00 2020-10-21 12:06:14.000 295 13979.46 144.54 54957.69 88888.00 2020-10-21 12:06:15.000 295 13981.55 146.50 54955.61 88888.00 2020-10-21 12:06:16.000 295 13979.56 144.35 54958.07 88888.00 2020-10-21 12:06:17.000 295 13979.48 144.44 54958.06 88888.00 2020-10-21 12:06:18.000 295 13979.70 144.36 54958.00 88888.00 2020-10-21 12:06:19.000 295 13979.50 144.36 54957.96 88888.00 2020-10-21 12:06:20.000 295 13979.58 144.17 54957.86 88888.00 2020-10-21 12:06:21.000 295 13979.89 144.21 54957.94 88888.00 2020-10-21 12:06:22.000 295 13979.78 144.28 54957.95 88888.00 2020-10-21 12:06:23.000 295 13979.84 144.23 54957.96 88888.00 2020-10-21 12:06:24.000 295 13979.78 144.78 54957.86 88888.00 2020-10-21 12:06:25.000 295 13979.94 144.23 54957.75 88888.00 2020-10-21 12:06:26.000 295 13979.90 144.25 54958.00 88888.00 2020-10-21 12:06:27.000 295 13979.86 144.25 54957.82 88888.00 2020-10-21 12:06:28.000 295 13980.12 144.17 54957.94 88888.00 2020-10-21 12:06:29.000 295 13979.99 144.02 54957.63 88888.00 2020-10-21 12:06:30.000 295 13979.97 144.17 54957.85 88888.00 2020-10-21 12:06:31.000 295 13980.08 144.20 54957.83 88888.00 2020-10-21 12:06:32.000 295 13979.90 144.17 54957.75 88888.00 2020-10-21 12:06:33.000 295 13979.88 144.11 54957.95 88888.00 2020-10-21 12:06:34.000 295 13979.92 144.08 54957.87 88888.00 2020-10-21 12:06:35.000 295 13980.07 144.14 54957.87 88888.00 2020-10-21 12:06:36.000 295 13979.74 144.07 54957.75 88888.00 2020-10-21 12:06:37.000 295 13980.08 144.07 54957.58 88888.00 2020-10-21 12:06:38.000 295 13980.17 143.79 54957.71 88888.00 2020-10-21 12:06:39.000 295 13980.10 143.92 54957.76 88888.00 2020-10-21 12:06:40.000 295 13982.18 146.23 54955.56 88888.00 2020-10-21 12:06:41.000 295 13980.57 143.99 54957.91 88888.00 2020-10-21 12:06:42.000 295 13980.07 143.80 54957.85 88888.00 2020-10-21 12:06:43.000 295 13980.26 144.05 54957.85 88888.00 2020-10-21 12:06:44.000 295 13979.93 143.75 54957.76 88888.00 2020-10-21 12:06:45.000 295 13980.03 143.80 54957.75 88888.00 2020-10-21 12:06:46.000 295 13982.22 146.02 54955.42 88888.00 2020-10-21 12:06:47.000 295 13979.73 143.82 54957.68 88888.00 2020-10-21 12:06:48.000 295 13979.70 143.75 54957.72 88888.00 2020-10-21 12:06:49.000 295 13979.70 143.80 54957.68 88888.00 2020-10-21 12:06:50.000 295 13979.60 143.81 54957.56 88888.00 2020-10-21 12:06:51.000 295 13979.61 143.76 54957.46 88888.00 2020-10-21 12:06:52.000 295 13979.53 143.67 54957.53 88888.00 2020-10-21 12:06:53.000 295 13979.33 143.66 54957.44 88888.00 2020-10-21 12:06:54.000 295 13979.38 143.60 54957.43 88888.00 2020-10-21 12:06:55.000 295 13979.00 143.70 54957.36 88888.00 2020-10-21 12:06:56.000 295 13979.75 143.38 54957.20 88888.00 2020-10-21 12:06:57.000 295 13979.29 143.82 54957.19 88888.00 2020-10-21 12:06:58.000 295 13979.10 143.67 54957.12 88888.00 2020-10-21 12:06:59.000 295 13979.07 143.67 54957.30 88888.00 2020-10-21 12:07:00.000 295 13979.25 143.69 54957.12 88888.00 2020-10-21 12:07:01.000 295 13979.04 143.54 54957.30 88888.00 2020-10-21 12:07:02.000 295 13978.97 143.55 54957.37 88888.00 2020-10-21 12:07:03.000 295 13978.92 143.54 54957.09 88888.00 2020-10-21 12:07:04.000 295 13978.84 143.60 54955.45 88888.00 2020-10-21 12:07:05.000 295 13981.06 145.49 54954.91 88888.00 2020-10-21 12:07:06.000 295 13978.92 143.59 54957.00 88888.00 2020-10-21 12:07:07.000 295 13978.90 143.55 54957.12 88888.00 2020-10-21 12:07:08.000 295 13978.78 143.53 54956.82 88888.00 2020-10-21 12:07:09.000 295 13978.80 143.29 54957.03 88888.00 2020-10-21 12:07:10.000 295 13978.62 143.52 54956.86 88888.00 2020-10-21 12:07:11.000 295 13980.91 145.59 54954.65 88888.00 2020-10-21 12:07:12.000 295 13978.76 143.44 54956.93 88888.00 2020-10-21 12:07:13.000 295 13978.63 143.31 54957.03 88888.00 2020-10-21 12:07:14.000 295 13978.48 143.51 54956.93 88888.00 2020-10-21 12:07:15.000 295 13978.51 143.48 54956.68 88888.00 2020-10-21 12:07:16.000 295 13978.74 143.55 54956.75 88888.00 2020-10-21 12:07:17.000 295 13978.46 143.51 54956.66 88888.00 2020-10-21 12:07:18.000 295 13978.54 143.45 54956.67 88888.00 2020-10-21 12:07:19.000 295 13978.16 143.47 54956.74 88888.00 2020-10-21 12:07:20.000 295 13978.13 143.34 54956.70 88888.00 2020-10-21 12:07:21.000 295 13978.21 143.56 54956.55 88888.00 2020-10-21 12:07:22.000 295 13977.91 143.45 54956.60 88888.00 2020-10-21 12:07:23.000 295 13977.85 143.39 54956.61 88888.00 2020-10-21 12:07:24.000 295 13977.97 143.29 54956.56 88888.00 2020-10-21 12:07:25.000 295 13978.26 143.46 54956.54 88888.00 2020-10-21 12:07:26.000 295 13978.07 143.41 54956.36 88888.00 2020-10-21 12:07:27.000 295 13978.03 143.35 54956.54 88888.00 2020-10-21 12:07:28.000 295 13978.03 143.39 54956.50 88888.00 2020-10-21 12:07:29.000 295 13980.14 145.67 54954.33 88888.00 2020-10-21 12:07:30.000 295 13978.18 143.67 54956.51 88888.00 2020-10-21 12:07:31.000 295 13978.44 143.45 54956.44 88888.00 2020-10-21 12:07:32.000 295 13978.17 143.53 54956.49 88888.00 2020-10-21 12:07:33.000 295 13978.14 143.67 54956.61 88888.00 2020-10-21 12:07:34.000 295 13978.07 143.60 54956.66 88888.00 2020-10-21 12:07:35.000 295 13978.02 145.87 54954.24 88888.00 2020-10-21 12:07:36.000 295 13979.18 143.75 54956.45 88888.00 2020-10-21 12:07:37.000 295 13977.97 143.57 54956.43 88888.00 2020-10-21 12:07:38.000 295 13978.25 143.62 54956.49 88888.00 2020-10-21 12:07:39.000 295 13977.92 143.67 54956.61 88888.00 2020-10-21 12:07:40.000 295 13978.34 143.77 54956.32 88888.00 2020-10-21 12:07:41.000 295 13980.34 145.92 54954.09 88888.00 2020-10-21 12:07:42.000 295 13978.01 143.77 54956.21 88888.00 2020-10-21 12:07:43.000 295 13977.94 143.70 54956.33 88888.00 2020-10-21 12:07:44.000 295 13977.95 143.74 54956.42 88888.00 2020-10-21 12:07:45.000 295 13977.90 143.74 54956.25 88888.00 2020-10-21 12:07:46.000 295 13977.80 144.24 54956.49 88888.00 2020-10-21 12:07:47.000 295 13977.69 143.84 54956.36 88888.00 2020-10-21 12:07:48.000 295 13978.03 143.75 54956.23 88888.00 2020-10-21 12:07:49.000 295 13977.96 143.63 54956.27 88888.00 2020-10-21 12:07:50.000 295 13977.75 143.67 54956.08 88888.00 2020-10-21 12:07:51.000 295 13978.07 144.16 54955.87 88888.00 2020-10-21 12:07:52.000 295 13977.76 143.72 54956.17 88888.00 2020-10-21 12:07:53.000 295 13980.03 145.92 54953.91 88888.00 2020-10-21 12:07:54.000 295 13977.61 143.66 54956.08 88888.00 2020-10-21 12:07:55.000 295 13977.83 143.56 54956.02 88888.00 2020-10-21 12:07:56.000 295 13979.70 145.65 54953.70 88888.00 2020-10-21 12:07:57.000 295 13977.52 143.50 54956.08 88888.00 2020-10-21 12:07:58.000 295 13977.60 143.59 54955.86 88888.00 2020-10-21 12:07:59.000 295 13979.52 145.72 54953.69 88888.00 2020-10-21 12:08:00.000 295 13977.69 143.53 54955.98 88888.00 2020-10-21 12:08:01.000 295 13978.15 143.60 54955.87 88888.00 2020-10-21 12:08:02.000 295 13977.72 143.57 54955.84 88888.00 2020-10-21 12:08:03.000 295 13977.69 143.48 54955.61 88888.00 2020-10-21 12:08:04.000 295 13977.61 143.48 54955.55 88888.00 2020-10-21 12:08:05.000 295 13977.47 143.42 54955.74 88888.00 2020-10-21 12:08:06.000 295 13977.63 143.40 54955.56 88888.00 2020-10-21 12:08:07.000 295 13977.52 143.35 54955.42 88888.00 2020-10-21 12:08:08.000 295 13977.82 143.35 54955.61 88888.00 2020-10-21 12:08:09.000 295 13977.36 143.29 54955.56 88888.00 2020-10-21 12:08:10.000 295 13977.41 143.32 54955.59 88888.00 2020-10-21 12:08:11.000 295 13977.36 143.34 54955.43 88888.00 2020-10-21 12:08:12.000 295 13977.50 143.40 54955.31 88888.00 2020-10-21 12:08:13.000 295 13977.61 143.35 54955.32 88888.00 2020-10-21 12:08:14.000 295 13977.21 143.18 54955.52 88888.00 2020-10-21 12:08:15.000 295 13977.26 143.15 54955.35 88888.00 2020-10-21 12:08:16.000 295 13977.15 143.45 54955.05 88888.00 2020-10-21 12:08:17.000 295 13977.00 143.31 54955.32 88888.00 2020-10-21 12:08:18.000 295 13977.20 143.37 54955.24 88888.00 2020-10-21 12:08:19.000 295 13976.62 143.64 54955.28 88888.00 2020-10-21 12:08:20.000 295 13976.79 143.31 54955.13 88888.00 2020-10-21 12:08:21.000 295 13976.48 143.44 54954.86 88888.00 2020-10-21 12:08:22.000 295 13976.47 143.32 54954.92 88888.00 2020-10-21 12:08:23.000 295 13976.22 143.41 54955.04 88888.00 2020-10-21 12:08:24.000 295 13976.23 143.29 54955.11 88888.00 2020-10-21 12:08:25.000 295 13976.22 143.35 54954.74 88888.00 2020-10-21 12:08:26.000 295 13976.05 143.39 54953.16 88888.00 2020-10-21 12:08:27.000 295 13978.51 145.70 54954.51 88888.00 2020-10-21 12:08:28.000 295 13976.48 143.18 54954.92 88888.00 2020-10-21 12:08:29.000 295 13976.02 143.12 54954.88 88888.00 2020-10-21 12:08:30.000 295 13976.11 143.18 54954.68 88888.00 2020-10-21 12:08:31.000 295 13975.77 143.23 54954.75 88888.00 2020-10-21 12:08:32.000 295 13977.86 145.30 54952.51 88888.00 2020-10-21 12:08:33.000 295 13975.81 143.05 54954.20 88888.00 2020-10-21 12:08:34.000 295 13975.71 143.14 54954.56 88888.00 2020-10-21 12:08:35.000 295 13975.56 143.04 54954.45 88888.00 2020-10-21 12:08:36.000 295 13975.53 143.01 54954.34 88888.00 2020-10-21 12:08:37.000 295 13975.58 143.02 54954.33 88888.00 2020-10-21 12:08:38.000 295 13975.52 143.05 54952.18 88888.00 2020-10-21 12:08:39.000 295 13977.64 145.31 54952.65 88888.00 2020-10-21 12:08:40.000 295 13975.41 143.22 54954.16 88888.00 2020-10-21 12:08:41.000 295 13975.30 143.06 54954.10 88888.00 2020-10-21 12:08:42.000 295 13975.09 143.36 54954.01 88888.00 2020-10-21 12:08:43.000 295 13975.35 143.06 54953.99 88888.00 2020-10-21 12:08:44.000 295 13977.29 145.22 54951.83 88888.00 2020-10-21 12:08:45.000 295 13975.03 142.98 54953.81 88888.00 2020-10-21 12:08:46.000 295 13975.03 142.99 54953.72 88888.00 2020-10-21 12:08:47.000 295 13975.58 142.94 54953.71 88888.00 2020-10-21 12:08:48.000 295 13975.17 143.03 54953.73 88888.00 2020-10-21 12:08:49.000 295 13975.09 142.85 54953.54 88888.00 2020-10-21 12:08:50.000 295 13975.37 143.03 54953.60 88888.00 2020-10-21 12:08:51.000 295 13975.05 142.96 54953.53 88888.00 2020-10-21 12:08:52.000 295 13974.93 142.91 54953.58 88888.00 2020-10-21 12:08:53.000 295 13975.32 143.34 54953.57 88888.00 2020-10-21 12:08:54.000 295 13975.12 142.95 54953.61 88888.00 2020-10-21 12:08:55.000 295 13975.09 143.08 54953.46 88888.00 2020-10-21 12:08:56.000 295 13975.10 142.91 54953.41 88888.00 2020-10-21 12:08:57.000 295 13975.19 142.92 54953.60 88888.00 2020-10-21 12:08:58.000 295 13975.22 143.10 54953.29 88888.00 2020-10-21 12:08:59.000 295 13975.05 143.08 54953.40 88888.00 2020-10-21 12:09:00.000 295 13975.36 143.14 54953.33 88888.00 2020-10-21 12:09:01.000 295 13975.08 142.92 54953.21 88888.00 2020-10-21 12:09:02.000 295 13975.43 142.96 54953.28 88888.00 2020-10-21 12:09:03.000 295 13975.51 143.35 54953.22 88888.00 2020-10-21 12:09:04.000 295 13975.18 143.23 54953.27 88888.00 2020-10-21 12:09:05.000 295 13975.66 143.38 54953.10 88888.00 2020-10-21 12:09:06.000 295 13975.29 143.09 54950.61 88888.00 2020-10-21 12:09:07.000 295 13975.59 143.13 54953.11 88888.00 2020-10-21 12:09:08.000 295 13975.70 143.16 54953.03 88888.00 2020-10-21 12:09:09.000 295 13976.47 145.28 54950.92 88888.00 2020-10-21 12:09:10.000 295 13976.89 143.13 54953.10 88888.00 2020-10-21 12:09:11.000 295 13975.74 143.20 54953.04 88888.00 2020-10-21 12:09:12.000 295 13976.10 143.29 54953.00 88888.00 2020-10-21 12:09:13.000 295 13975.91 143.06 54952.98 88888.00 2020-10-21 12:09:14.000 295 13976.18 143.44 54953.04 88888.00 2020-10-21 12:09:15.000 295 13978.10 145.60 54950.99 88888.00 2020-10-21 12:09:16.000 295 13976.15 143.29 54952.90 88888.00 2020-10-21 12:09:17.000 295 13976.40 143.43 54953.13 88888.00 2020-10-21 12:09:18.000 295 13976.64 143.54 54953.05 88888.00 2020-10-21 12:09:19.000 295 13976.49 143.59 54953.14 88888.00 2020-10-21 12:09:20.000 295 13976.54 143.69 54953.15 88888.00 2020-10-21 12:09:21.000 295 13976.56 143.60 54953.27 88888.00 2020-10-21 12:09:22.000 295 13976.65 143.62 54953.24 88888.00 2020-10-21 12:09:23.000 295 13976.65 143.63 54953.30 88888.00 2020-10-21 12:09:24.000 295 13976.94 143.73 54953.18 88888.00 2020-10-21 12:09:25.000 295 13976.90 143.78 54953.21 88888.00 2020-10-21 12:09:26.000 295 13979.26 146.02 54950.96 88888.00 2020-10-21 12:09:27.000 295 13977.31 143.90 54953.08 88888.00 2020-10-21 12:09:28.000 295 13977.34 144.00 54953.37 88888.00 2020-10-21 12:09:29.000 295 13977.42 143.99 54953.35 88888.00 2020-10-21 12:09:30.000 295 13977.38 144.10 54953.41 88888.00 2020-10-21 12:09:31.000 295 13977.49 143.93 54953.60 88888.00 2020-10-21 12:09:32.000 295 13979.80 146.29 54951.27 88888.00 2020-10-21 12:09:33.000 295 13977.74 144.11 54953.57 88888.00 2020-10-21 12:09:34.000 295 13977.93 144.10 54953.66 88888.00 2020-10-21 12:09:35.000 295 13978.03 144.04 54953.67 88888.00 2020-10-21 12:09:36.000 295 13978.00 144.17 54953.85 88888.00 2020-10-21 12:09:37.000 295 13978.37 144.04 54953.64 88888.00 2020-10-21 12:09:38.000 295 13978.35 144.31 54953.99 88888.00 2020-10-21 12:09:39.000 295 13978.28 144.20 54953.88 88888.00 2020-10-21 12:09:40.000 295 13978.59 144.26 54953.82 88888.00 2020-10-21 12:09:41.000 295 13979.09 144.27 54954.11 88888.00 2020-10-21 12:09:42.000 295 13978.67 144.31 54954.16 88888.00 2020-10-21 12:09:43.000 295 13978.91 144.42 54954.10 88888.00 2020-10-21 12:09:44.000 295 13979.10 144.22 54954.25 88888.00 2020-10-21 12:09:45.000 295 13979.30 144.39 54954.48 88888.00 2020-10-21 12:09:46.000 295 13979.10 144.44 54954.41 88888.00 2020-10-21 12:09:47.000 295 13979.09 144.39 54954.43 88888.00 2020-10-21 12:09:48.000 295 13979.34 144.10 54954.56 88888.00 2020-10-21 12:09:49.000 295 13979.21 144.41 54954.59 88888.00 2020-10-21 12:09:50.000 295 13979.46 144.67 54954.73 88888.00 2020-10-21 12:09:51.000 295 13979.51 144.44 54954.58 88888.00 2020-10-21 12:09:52.000 295 13979.57 144.61 54954.73 88888.00 2020-10-21 12:09:53.000 295 13979.55 145.22 54954.90 88888.00 2020-10-21 12:09:54.000 295 13980.23 144.73 54954.92 88888.00 2020-10-21 12:09:55.000 295 13980.34 144.64 54955.08 88888.00 2020-10-21 12:09:56.000 295 13980.28 144.67 54954.92 88888.00 2020-10-21 12:09:57.000 295 13982.44 146.79 54954.07 88888.00 2020-10-21 12:09:58.000 295 13980.43 144.73 54955.33 88888.00 2020-10-21 12:09:59.000 295 13980.66 144.75 54955.42 88888.00 2020-10-21 12:10:00.000 295 13980.62 144.73 54955.39 88888.00 2020-10-21 12:10:01.000 295 13980.89 144.63 54955.59 88888.00 2020-10-21 12:10:02.000 295 13983.01 146.88 54953.48 88888.00 2020-10-21 12:10:03.000 295 13981.23 144.77 54955.85 88888.00 2020-10-21 12:10:04.000 295 13981.46 144.83 54955.90 88888.00 2020-10-21 12:10:05.000 295 13981.64 144.75 54956.05 88888.00 2020-10-21 12:10:06.000 295 13981.53 144.66 54956.01 88888.00 2020-10-21 12:10:07.000 295 13981.45 144.99 54956.12 88888.00 2020-10-21 12:10:08.000 295 13981.59 144.87 54956.05 88888.00 2020-10-21 12:10:09.000 295 13981.83 144.94 54956.30 88888.00 2020-10-21 12:10:10.000 295 13982.03 144.80 54956.41 88888.00 2020-10-21 12:10:11.000 295 13982.04 144.79 54956.41 88888.00 2020-10-21 12:10:12.000 295 13982.20 144.87 54956.48 88888.00 2020-10-21 12:10:13.000 295 13982.14 144.98 54956.47 88888.00 2020-10-21 12:10:14.000 295 13982.28 144.67 54956.70 88888.00 2020-10-21 12:10:15.000 295 13982.22 144.68 54956.61 88888.00 2020-10-21 12:10:16.000 295 13982.41 144.66 54956.61 88888.00 2020-10-21 12:10:17.000 295 13984.65 146.99 54954.51 88888.00 2020-10-21 12:10:18.000 295 13982.28 144.81 54956.79 88888.00 2020-10-21 12:10:19.000 295 13982.21 144.84 54956.83 88888.00 2020-10-21 12:10:20.000 295 13982.59 144.63 54956.89 88888.00 2020-10-21 12:10:21.000 295 13982.34 144.68 54956.93 88888.00 2020-10-21 12:10:22.000 295 13982.60 144.68 54957.15 88888.00 2020-10-21 12:10:23.000 295 13984.37 146.97 54954.85 88888.00 2020-10-21 12:10:24.000 295 13982.16 144.79 54957.13 88888.00 2020-10-21 12:10:25.000 295 13982.52 144.78 54957.17 88888.00 2020-10-21 12:10:26.000 295 13982.29 144.66 54957.24 88888.00 2020-10-21 12:10:27.000 295 13982.24 144.54 54957.31 88888.00 2020-10-21 12:10:28.000 295 13982.22 144.81 54957.01 88888.00 2020-10-21 12:10:29.000 295 13982.57 144.72 54957.34 88888.00 2020-10-21 12:10:30.000 295 13982.58 144.86 54957.19 88888.00 2020-10-21 12:10:31.000 295 13982.32 144.80 54957.31 88888.00 2020-10-21 12:10:32.000 295 13982.52 144.78 54955.32 88888.00 2020-10-21 12:10:33.000 295 13984.55 145.89 54957.22 88888.00 2020-10-21 12:10:34.000 295 13982.67 144.77 54957.45 88888.00 2020-10-21 12:10:35.000 295 13982.70 144.61 54957.56 88888.00 2020-10-21 12:10:36.000 295 13982.79 144.60 54957.49 88888.00 2020-10-21 12:10:37.000 295 13982.89 144.63 54957.62 88888.00 2020-10-21 12:10:38.000 295 13982.90 144.74 54957.52 88888.00 2020-10-21 12:10:39.000 295 13982.79 144.79 54957.66 88888.00 2020-10-21 12:10:40.000 295 13982.84 144.92 54957.78 88888.00 2020-10-21 12:10:41.000 295 13982.75 144.69 54957.66 88888.00 2020-10-21 12:10:42.000 295 13982.83 144.75 54957.70 88888.00 2020-10-21 12:10:43.000 295 13983.05 144.83 54957.73 88888.00 2020-10-21 12:10:44.000 295 13982.89 144.83 54957.76 88888.00 2020-10-21 12:10:45.000 295 13982.84 144.77 54958.00 88888.00 2020-10-21 12:10:46.000 295 13982.89 144.73 54957.97 88888.00 2020-10-21 12:10:47.000 295 13982.88 144.55 54958.09 88888.00 2020-10-21 12:10:48.000 295 13984.84 146.99 54955.68 88888.00 2020-10-21 12:10:49.000 295 13982.61 144.60 54958.04 88888.00 2020-10-21 12:10:50.000 295 13982.41 144.78 54957.93 88888.00 2020-10-21 12:10:51.000 295 13982.70 144.78 54958.08 88888.00 2020-10-21 12:10:52.000 295 13982.73 144.73 54958.18 88888.00 2020-10-21 12:10:53.000 295 13982.73 144.85 54957.95 88888.00 2020-10-21 12:10:54.000 295 13984.88 147.09 54956.00 88888.00 2020-10-21 12:10:55.000 295 13982.74 144.85 54958.12 88888.00 2020-10-21 12:10:56.000 295 13982.64 144.75 54958.26 88888.00 2020-10-21 12:10:57.000 295 13982.74 144.96 54958.08 88888.00 2020-10-21 12:10:58.000 295 13982.68 144.77 54958.14 88888.00 2020-10-21 12:10:59.000 295 13982.84 144.74 54958.12 88888.00 2020-10-21 12:11:00.000 295 13983.34 144.95 54958.24 88888.00 2020-10-21 12:11:01.000 295 13982.91 144.70 54958.32 88888.00 2020-10-21 12:11:02.000 295 13982.83 144.61 54958.27 88888.00 2020-10-21 12:11:03.000 295 13983.07 144.57 54958.27 88888.00 2020-10-21 12:11:04.000 295 13982.88 144.60 54958.49 88888.00 2020-10-21 12:11:05.000 295 13983.03 144.66 54958.62 88888.00 2020-10-21 12:11:06.000 295 13985.06 146.83 54956.24 88888.00 2020-10-21 12:11:07.000 295 13983.30 144.47 54958.29 88888.00 2020-10-21 12:11:08.000 295 13982.92 144.56 54958.30 88888.00 2020-10-21 12:11:09.000 295 13982.85 144.50 54958.49 88888.00 2020-10-21 12:11:10.000 295 13983.09 144.68 54958.56 88888.00 2020-10-21 12:11:11.000 295 13983.00 144.62 54958.56 88888.00 2020-10-21 12:11:12.000 295 13985.05 146.71 54956.42 88888.00 2020-10-21 12:11:13.000 295 13982.89 144.82 54958.36 88888.00 2020-10-21 12:11:14.000 295 13983.11 144.61 54958.49 88888.00 2020-10-21 12:11:15.000 295 13983.09 144.61 54958.60 88888.00 2020-10-21 12:11:16.000 295 13983.24 144.54 54958.48 88888.00 2020-10-21 12:11:17.000 295 13982.87 144.43 54958.79 88888.00 2020-10-21 12:11:18.000 295 13982.84 144.48 54958.44 88888.00 2020-10-21 12:11:19.000 295 13982.91 144.67 54958.72 88888.00 2020-10-21 12:11:20.000 295 13983.20 144.67 54958.62 88888.00 2020-10-21 12:11:21.000 295 13982.73 144.48 54958.80 88888.00 2020-10-21 12:11:22.000 295 13982.78 144.73 54958.50 88888.00 2020-10-21 12:11:23.000 295 13982.80 144.27 54958.80 88888.00 2020-10-21 12:11:24.000 295 13983.12 144.29 54958.79 88888.00 2020-10-21 12:11:25.000 295 13983.11 144.63 54958.83 88888.00 2020-10-21 12:11:26.000 295 13982.94 144.45 54958.69 88888.00 2020-10-21 12:11:27.000 295 13982.91 144.35 54958.87 88888.00 2020-10-21 12:11:28.000 295 13983.12 144.31 54958.86 88888.00 2020-10-21 12:11:29.000 295 13982.78 144.23 54958.80 88888.00 2020-10-21 12:11:30.000 295 13983.12 144.41 54958.56 88888.00 2020-10-21 12:11:31.000 295 13983.14 144.22 54958.75 88888.00 2020-10-21 12:11:32.000 295 13983.11 144.17 54958.81 88888.00 2020-10-21 12:11:33.000 295 13983.05 144.11 54958.94 88888.00 2020-10-21 12:11:34.000 295 13982.98 144.48 54958.87 88888.00 2020-10-21 12:11:35.000 295 13983.51 144.36 54958.75 88888.00 2020-10-21 12:11:36.000 295 13983.07 144.23 54956.55 88888.00 2020-10-21 12:11:37.000 295 13985.10 145.48 54959.01 88888.00 2020-10-21 12:11:38.000 295 13983.14 144.23 54958.89 88888.00 2020-10-21 12:11:39.000 295 13982.82 144.28 54958.78 88888.00 2020-10-21 12:11:40.000 295 13982.99 144.17 54958.79 88888.00 2020-10-21 12:11:41.000 295 13982.73 144.10 54958.92 88888.00 2020-10-21 12:11:42.000 295 13984.83 146.21 54956.57 88888.00 2020-10-21 12:11:43.000 295 13982.47 144.10 54958.66 88888.00 2020-10-21 12:11:44.000 295 13982.71 144.15 54958.69 88888.00 2020-10-21 12:11:45.000 295 13982.14 144.19 54958.65 88888.00 2020-10-21 12:11:46.000 295 13982.30 144.19 54959.01 88888.00 2020-10-21 12:11:47.000 295 13982.23 144.42 54958.89 88888.00 2020-10-21 12:11:48.000 295 13982.31 144.04 54958.81 88888.00 2020-10-21 12:11:49.000 295 13982.65 144.09 54958.76 88888.00 2020-10-21 12:11:50.000 295 13982.15 144.08 54958.88 88888.00 2020-10-21 12:11:51.000 295 13984.10 146.25 54956.51 88888.00 2020-10-21 12:11:52.000 295 13981.95 143.94 54958.69 88888.00 2020-10-21 12:11:53.000 295 13982.27 143.99 54958.76 88888.00 2020-10-21 12:11:54.000 295 13982.28 143.89 54958.70 88888.00 2020-10-21 12:11:55.000 295 13982.39 143.55 54958.74 88888.00 2020-10-21 12:11:56.000 295 13982.54 143.69 54958.69 88888.00 2020-10-21 12:11:57.000 295 13984.57 146.02 54956.46 88888.00 2020-10-21 12:11:58.000 295 13982.28 143.82 54958.45 88888.00 2020-10-21 12:11:59.000 295 13982.29 143.77 54958.77 88888.00 2020-10-21 12:12:00.000 295 13982.69 143.82 54958.57 88888.00 2020-10-21 12:12:01.000 295 13982.26 143.70 54958.68 88888.00 2020-10-21 12:12:02.000 295 13981.98 143.77 54958.51 88888.00 2020-10-21 12:12:03.000 295 13981.68 143.47 54958.62 88888.00 2020-10-21 12:12:04.000 295 13981.96 143.43 54958.55 88888.00 2020-10-21 12:12:05.000 295 13981.41 143.19 54958.40 88888.00 2020-10-21 12:12:06.000 295 13981.33 143.72 54958.43 88888.00 2020-10-21 12:12:07.000 295 13981.17 143.42 54958.38 88888.00 2020-10-21 12:12:08.000 295 13980.96 143.35 54958.42 88888.00 2020-10-21 12:12:09.000 295 13980.85 143.26 54958.20 88888.00 2020-10-21 12:12:10.000 295 13980.83 143.41 54958.21 88888.00 2020-10-21 12:12:11.000 295 13980.63 143.28 54958.19 88888.00 2020-10-21 12:12:12.000 295 13980.32 143.10 54958.20 88888.00 2020-10-21 12:12:13.000 295 13980.31 143.23 54958.18 88888.00 2020-10-21 12:12:14.000 295 13980.37 143.13 54957.93 88888.00 2020-10-21 12:12:15.000 295 13980.14 143.11 54957.96 88888.00 2020-10-21 12:12:16.000 295 13980.08 143.04 54958.00 88888.00 2020-10-21 12:12:17.000 295 13980.14 142.94 54957.82 88888.00 2020-10-21 12:12:18.000 295 13980.01 142.94 54957.81 88888.00 2020-10-21 12:12:19.000 295 13980.26 142.72 54957.86 88888.00 2020-10-21 12:12:20.000 295 13980.02 142.73 54957.70 88888.00 2020-10-21 12:12:21.000 295 13979.87 142.61 54956.15 88888.00 2020-10-21 12:12:22.000 295 13982.32 144.66 54957.52 88888.00 2020-10-21 12:12:23.000 295 13979.78 142.39 54957.37 88888.00 2020-10-21 12:12:24.000 295 13979.64 142.57 54957.18 88888.00 2020-10-21 12:12:25.000 295 13979.62 142.45 54957.25 88888.00 2020-10-21 12:12:26.000 295 13979.80 142.41 54957.12 88888.00 2020-10-21 12:12:27.000 295 13981.90 144.64 54954.75 88888.00 2020-10-21 12:12:28.000 295 13979.51 142.28 54957.11 88888.00 2020-10-21 12:12:29.000 295 13979.22 142.11 54957.00 88888.00 2020-10-21 12:12:30.000 295 13979.35 142.41 54956.91 88888.00 2020-10-21 12:12:31.000 295 13979.39 142.30 54956.81 88888.00 2020-10-21 12:12:32.000 295 13979.27 142.25 54956.76 88888.00 2020-10-21 12:12:33.000 295 13978.78 142.22 54956.66 88888.00 2020-10-21 12:12:34.000 295 13978.61 142.12 54956.43 88888.00 2020-10-21 12:12:35.000 295 13978.42 142.20 54956.40 88888.00 2020-10-21 12:12:36.000 295 13978.42 141.99 54956.49 88888.00 2020-10-21 12:12:37.000 295 13978.48 141.91 54956.33 88888.00 2020-10-21 12:12:38.000 295 13978.12 142.09 54956.23 88888.00 2020-10-21 12:12:39.000 295 13977.99 141.87 54954.55 88888.00 2020-10-21 12:12:40.000 295 13980.06 143.96 54953.78 88888.00 2020-10-21 12:12:41.000 295 13977.97 141.72 54955.91 88888.00 2020-10-21 12:12:42.000 295 13977.56 141.75 54955.87 88888.00 2020-10-21 12:12:43.000 295 13977.56 141.47 54955.81 88888.00 2020-10-21 12:12:44.000 295 13977.42 141.54 54955.50 88888.00 2020-10-21 12:12:45.000 295 13977.19 141.36 54955.72 88888.00 2020-10-21 12:12:46.000 295 13979.32 143.85 54953.09 88888.00 2020-10-21 12:12:47.000 295 13977.24 141.37 54955.42 88888.00 2020-10-21 12:12:48.000 295 13977.10 141.34 54955.21 88888.00 2020-10-21 12:12:49.000 295 13977.00 141.09 54955.36 88888.00 2020-10-21 12:12:50.000 295 13977.27 141.15 54954.92 88888.00 2020-10-21 12:12:51.000 295 13977.12 141.17 54955.01 88888.00 2020-10-21 12:12:52.000 295 13976.87 141.22 54954.90 88888.00 2020-10-21 12:12:53.000 295 13976.75 140.99 54954.85 88888.00 2020-10-21 12:12:54.000 295 13978.82 143.29 54952.59 88888.00 2020-10-21 12:12:55.000 295 13976.73 141.01 54954.61 88888.00 2020-10-21 12:12:56.000 295 13976.68 141.15 54954.40 88888.00 2020-10-21 12:12:57.000 295 13976.56 140.99 54954.52 88888.00 2020-10-21 12:12:58.000 295 13976.40 140.94 54954.46 88888.00 2020-10-21 12:12:59.000 295 13978.44 143.18 54952.15 88888.00 2020-10-21 12:13:00.000 295 13978.43 143.10 54951.97 88888.00 2020-10-21 12:13:01.000 295 13975.93 140.89 54954.29 88888.00 2020-10-21 12:13:02.000 295 13976.37 140.79 54954.21 88888.00 2020-10-21 12:13:03.000 295 13975.71 140.76 54954.01 88888.00 2020-10-21 12:13:04.000 295 13975.49 140.84 54953.85 88888.00 2020-10-21 12:13:05.000 295 13975.30 140.67 54953.75 88888.00 2020-10-21 12:13:06.000 295 13975.43 140.61 54953.77 88888.00 2020-10-21 12:13:07.000 295 13975.81 140.59 54953.59 88888.00 2020-10-21 12:13:08.000 295 13975.17 140.43 54953.63 88888.00 2020-10-21 12:13:09.000 295 13975.18 140.52 54953.50 88888.00 2020-10-21 12:13:10.000 295 13975.12 140.42 54953.47 88888.00 2020-10-21 12:13:11.000 295 13975.16 140.40 54953.41 88888.00 2020-10-21 12:13:12.000 295 13975.18 140.79 54953.15 88888.00 2020-10-21 12:13:13.000 295 13974.95 140.30 54953.43 88888.00 2020-10-21 12:13:14.000 295 13975.69 142.40 54951.02 88888.00 2020-10-21 12:13:15.000 295 13975.31 140.15 54953.16 88888.00 2020-10-21 12:13:16.000 295 13974.76 140.16 54953.05 88888.00 2020-10-21 12:13:17.000 295 13974.84 140.16 54953.07 88888.00 2020-10-21 12:13:18.000 295 13974.59 140.06 54953.04 88888.00 2020-10-21 12:13:19.000 295 13974.52 140.01 54952.92 88888.00 2020-10-21 12:13:20.000 295 13976.78 142.48 54950.72 88888.00 2020-10-21 12:13:21.000 295 13974.93 139.98 54952.75 88888.00 2020-10-21 12:13:22.000 295 13976.62 142.75 54950.58 88888.00 2020-10-21 12:13:23.000 295 13977.06 139.89 54952.96 88888.00 2020-10-21 12:13:24.000 295 13974.77 139.88 54952.80 88888.00 2020-10-21 12:13:25.000 295 13974.80 139.82 54952.78 88888.00 2020-10-21 12:13:26.000 295 13974.95 140.01 54952.63 88888.00 2020-10-21 12:13:27.000 295 13974.96 140.24 54952.64 88888.00 2020-10-21 12:13:28.000 295 13977.27 141.98 54950.46 88888.00 2020-10-21 12:13:29.000 295 13974.99 139.71 54952.61 88888.00 2020-10-21 12:13:30.000 295 13974.98 139.54 54952.64 88888.00 2020-10-21 12:13:31.000 295 13975.09 139.59 54952.55 88888.00 2020-10-21 12:13:32.000 295 13975.31 139.41 54952.54 88888.00 2020-10-21 12:13:33.000 295 13975.49 139.62 54952.45 88888.00 2020-10-21 12:13:34.000 295 13975.31 140.00 54952.39 88888.00 2020-10-21 12:13:35.000 295 13975.34 139.49 54952.46 88888.00 2020-10-21 12:13:36.000 295 13975.35 139.36 54952.35 88888.00 2020-10-21 12:13:37.000 295 13975.46 139.78 54952.34 88888.00 2020-10-21 12:13:38.000 295 13975.61 139.63 54952.36 88888.00 2020-10-21 12:13:39.000 295 13975.74 139.60 54952.35 88888.00 2020-10-21 12:13:40.000 295 13975.61 139.66 54952.56 88888.00 2020-10-21 12:13:41.000 295 13975.86 139.74 54952.40 88888.00 2020-10-21 12:13:42.000 295 13975.91 139.74 54952.37 88888.00 2020-10-21 12:13:43.000 295 13975.81 139.70 54952.43 88888.00 2020-10-21 12:13:44.000 295 13976.08 139.67 54952.49 88888.00 2020-10-21 12:13:45.000 295 13975.86 139.59 54952.39 88888.00 2020-10-21 12:13:46.000 295 13975.76 139.73 54952.48 88888.00 2020-10-21 12:13:47.000 295 13976.57 139.67 54952.39 88888.00 2020-10-21 12:13:48.000 295 13975.77 139.58 54952.39 88888.00 2020-10-21 12:13:49.000 295 13976.02 139.58 54952.38 88888.00 2020-10-21 12:13:50.000 295 13975.90 139.49 54952.45 88888.00 2020-10-21 12:13:51.000 295 13976.14 139.56 54952.55 88888.00 2020-10-21 12:13:52.000 295 13976.64 139.55 54952.59 88888.00 2020-10-21 12:13:53.000 295 13978.56 141.78 54950.33 88888.00 2020-10-21 12:13:54.000 295 13976.50 139.34 54952.61 88888.00 2020-10-21 12:13:55.000 295 13976.12 139.42 54952.72 88888.00 2020-10-21 12:13:56.000 295 13976.47 139.86 54952.34 88888.00 2020-10-21 12:13:57.000 295 13976.96 139.37 54952.62 88888.00 2020-10-21 12:13:58.000 295 13976.12 139.46 54952.78 88888.00 2020-10-21 12:13:59.000 295 13978.49 141.65 54950.49 88888.00 2020-10-21 12:14:00.000 295 13976.25 139.55 54952.70 88888.00 2020-10-21 12:14:01.000 295 13976.50 139.44 54952.79 88888.00 2020-10-21 12:14:02.000 295 13976.99 139.43 54952.72 88888.00 2020-10-21 12:14:03.000 295 13976.73 139.40 54952.79 88888.00 2020-10-21 12:14:04.000 295 13976.43 139.47 54952.60 88888.00 2020-10-21 12:14:05.000 295 13978.41 141.73 54950.60 88888.00 2020-10-21 12:14:06.000 295 13978.56 139.43 54952.94 88888.00 2020-10-21 12:14:07.000 295 13976.90 139.87 54952.96 88888.00 2020-10-21 12:14:08.000 295 13977.01 139.31 54952.97 88888.00 2020-10-21 12:14:09.000 295 13977.00 139.32 54953.03 88888.00 2020-10-21 12:14:10.000 295 13977.14 139.40 54953.06 88888.00 2020-10-21 12:14:11.000 295 13979.37 141.47 54950.81 88888.00 2020-10-21 12:14:12.000 295 13977.35 139.52 54953.07 88888.00 2020-10-21 12:14:13.000 295 13977.53 139.28 54953.11 88888.00 2020-10-21 12:14:14.000 295 13977.57 139.08 54953.17 88888.00 2020-10-21 12:14:15.000 295 13977.73 139.29 54953.36 88888.00 2020-10-21 12:14:16.000 295 13977.77 139.18 54953.33 88888.00 2020-10-21 12:14:17.000 295 13978.19 139.15 54953.16 88888.00 2020-10-21 12:14:18.000 295 13978.13 139.08 54953.35 88888.00 2020-10-21 12:14:19.000 295 13978.46 138.85 54953.35 88888.00 2020-10-21 12:14:20.000 295 13978.33 139.03 54953.26 88888.00 2020-10-21 12:14:21.000 295 13978.38 138.98 54953.56 88888.00 2020-10-21 12:14:22.000 295 13978.63 139.15 54953.63 88888.00 2020-10-21 12:14:23.000 295 13981.44 141.34 54951.54 88888.00 2020-10-21 12:14:24.000 295 13978.86 139.08 54953.98 88888.00 2020-10-21 12:14:25.000 295 13978.82 139.05 54953.84 88888.00 2020-10-21 12:14:26.000 295 13978.87 139.06 54953.96 88888.00 2020-10-21 12:14:27.000 295 13978.95 139.15 54953.96 88888.00 2020-10-21 12:14:28.000 295 13979.11 139.08 54954.04 88888.00 2020-10-21 12:14:29.000 295 13981.15 141.15 54951.99 88888.00 2020-10-21 12:14:30.000 295 13978.86 138.83 54954.22 88888.00 2020-10-21 12:14:31.000 295 13978.98 138.92 54953.87 88888.00 2020-10-21 12:14:32.000 295 13978.90 139.02 54954.16 88888.00 2020-10-21 12:14:33.000 295 13978.92 138.96 54954.24 88888.00 2020-10-21 12:14:34.000 295 13979.05 138.80 54954.35 88888.00 2020-10-21 12:14:35.000 295 13978.95 139.16 54954.40 88888.00 2020-10-21 12:14:36.000 295 13981.13 141.03 54952.14 88888.00 2020-10-21 12:14:37.000 295 13978.95 138.85 54954.46 88888.00 2020-10-21 12:14:38.000 295 13979.25 138.64 54954.62 88888.00 2020-10-21 12:14:39.000 295 13979.00 138.83 54954.48 88888.00 2020-10-21 12:14:40.000 295 13978.81 138.66 54954.77 88888.00 2020-10-21 12:14:41.000 295 13979.05 138.74 54954.64 88888.00 2020-10-21 12:14:42.000 295 13981.01 140.97 54952.47 88888.00 2020-10-21 12:14:43.000 295 13978.90 138.66 54954.71 88888.00 2020-10-21 12:14:44.000 295 13979.01 138.61 54954.85 88888.00 2020-10-21 12:14:45.000 295 13978.93 138.58 54954.86 88888.00 2020-10-21 12:14:46.000 295 13979.03 138.70 54954.73 88888.00 2020-10-21 12:14:47.000 295 13978.87 138.74 54954.80 88888.00 2020-10-21 12:14:48.000 295 13979.06 138.72 54954.81 88888.00 2020-10-21 12:14:49.000 295 13978.99 138.71 54954.89 88888.00 2020-10-21 12:14:50.000 295 13978.99 138.58 54955.02 88888.00 2020-10-21 12:14:51.000 295 13979.02 138.71 54954.91 88888.00 2020-10-21 12:14:52.000 295 13978.85 138.61 54954.70 88888.00 2020-10-21 12:14:53.000 295 13979.17 138.64 54954.92 88888.00 2020-10-21 12:14:54.000 295 13978.98 138.47 54954.97 88888.00 2020-10-21 12:14:55.000 295 13978.97 138.71 54954.98 88888.00 2020-10-21 12:14:56.000 295 13979.04 139.90 54952.90 88888.00 2020-10-21 12:14:57.000 295 13981.14 138.85 54955.07 88888.00 2020-10-21 12:14:58.000 295 13978.90 138.70 54954.98 88888.00 2020-10-21 12:14:59.000 295 13979.07 138.58 54955.13 88888.00 2020-10-21 12:15:00.000 295 13981.23 140.76 54952.85 88888.00 2020-10-21 12:15:01.000 295 13979.15 138.53 54955.18 88888.00 2020-10-21 12:15:02.000 295 13979.18 138.45 54955.12 88888.00 2020-10-21 12:15:03.000 295 13979.19 138.53 54955.16 88888.00 2020-10-21 12:15:04.000 295 13979.15 138.63 54955.26 88888.00 2020-10-21 12:15:05.000 295 13979.20 138.52 54955.35 88888.00 2020-10-21 12:15:06.000 295 13981.25 140.49 54952.93 88888.00 2020-10-21 12:15:07.000 295 13979.14 138.47 54955.14 88888.00 2020-10-21 12:15:08.000 295 13979.20 138.48 54955.33 88888.00 2020-10-21 12:15:09.000 295 13979.24 138.53 54955.29 88888.00 2020-10-21 12:15:10.000 295 13979.12 138.52 54955.31 88888.00 2020-10-21 12:15:11.000 295 13979.00 138.39 54955.32 88888.00 2020-10-21 12:15:12.000 295 13979.01 138.32 54955.20 88888.00 2020-10-21 12:15:13.000 295 13979.23 138.39 54955.25 88888.00 2020-10-21 12:15:14.000 295 13979.26 138.39 54955.27 88888.00 2020-10-21 12:15:15.000 295 13979.13 138.21 54955.25 88888.00 2020-10-21 12:15:16.000 295 13979.08 138.34 54955.41 88888.00 2020-10-21 12:15:17.000 295 13979.07 138.27 54955.21 88888.00 2020-10-21 12:15:18.000 295 13979.10 138.27 54955.24 88888.00 2020-10-21 12:15:19.000 295 13979.35 138.20 54955.30 88888.00 2020-10-21 12:15:20.000 295 13978.94 138.23 54955.51 88888.00 2020-10-21 12:15:21.000 295 13979.36 138.06 54955.41 88888.00 2020-10-21 12:15:22.000 295 13979.46 138.32 54955.55 88888.00 2020-10-21 12:15:23.000 295 13979.01 138.33 54955.35 88888.00 2020-10-21 12:15:24.000 295 13979.71 138.32 54955.53 88888.00 2020-10-21 12:15:25.000 295 13979.19 138.20 54955.54 88888.00 2020-10-21 12:15:26.000 295 13979.33 138.16 54955.64 88888.00 2020-10-21 12:15:27.000 295 13979.20 138.29 54955.73 88888.00 2020-10-21 12:15:28.000 295 13979.37 138.27 54955.66 88888.00 2020-10-21 12:15:29.000 295 13979.00 138.43 54955.42 88888.00 2020-10-21 12:15:30.000 295 13979.17 138.29 54953.42 88888.00 2020-10-21 12:15:31.000 295 13981.29 139.27 54955.72 88888.00 2020-10-21 12:15:32.000 295 13979.37 138.15 54955.73 88888.00 2020-10-21 12:15:33.000 295 13979.30 138.19 54955.70 88888.00 2020-10-21 12:15:34.000 295 13978.84 138.06 54955.74 88888.00 2020-10-21 12:15:35.000 295 13979.02 138.20 54955.93 88888.00 2020-10-21 12:15:36.000 295 13981.24 140.55 54953.37 88888.00 2020-10-21 12:15:37.000 295 13978.81 138.20 54955.97 88888.00 2020-10-21 12:15:38.000 295 13978.86 138.25 54955.80 88888.00 2020-10-21 12:15:39.000 295 13978.89 138.10 54955.89 88888.00 2020-10-21 12:15:40.000 295 13978.84 138.20 54956.01 88888.00 2020-10-21 12:15:41.000 295 13978.87 137.96 54956.03 88888.00 2020-10-21 12:15:42.000 295 13980.86 140.37 54953.68 88888.00 2020-10-21 12:15:43.000 295 13979.13 138.34 54956.11 88888.00 2020-10-21 12:15:44.000 295 13979.14 138.12 54956.00 88888.00 2020-10-21 12:15:45.000 295 13979.23 138.28 54956.26 88888.00 2020-10-21 12:15:46.000 295 13979.32 138.30 54956.06 88888.00 2020-10-21 12:15:47.000 295 13979.39 138.33 54955.98 88888.00 2020-10-21 12:15:48.000 295 13981.81 140.51 54953.88 88888.00 2020-10-21 12:15:49.000 295 13979.57 138.16 54956.41 88888.00 2020-10-21 12:15:50.000 295 13979.67 138.33 54956.22 88888.00 2020-10-21 12:15:51.000 295 13979.86 138.33 54956.45 88888.00 2020-10-21 12:15:52.000 295 13979.97 138.38 54956.32 88888.00 2020-10-21 12:15:53.000 295 13979.97 138.36 54956.39 88888.00 2020-10-21 12:15:54.000 295 13980.06 138.45 54955.98 88888.00 2020-10-21 12:15:55.000 295 13980.01 138.42 54956.52 88888.00 2020-10-21 12:15:56.000 295 13980.52 138.49 54956.38 88888.00 2020-10-21 12:15:57.000 295 13980.01 138.22 54956.61 88888.00 2020-10-21 12:15:58.000 295 13980.08 138.53 54956.63 88888.00 2020-10-21 12:15:59.000 295 13979.68 138.56 54956.77 88888.00 2020-10-21 12:16:00.000 295 13980.01 138.57 54956.71 88888.00 2020-10-21 12:16:01.000 295 13980.08 138.64 54956.83 88888.00 2020-10-21 12:16:02.000 295 13979.99 138.52 54956.93 88888.00 2020-10-21 12:16:03.000 295 13979.84 138.60 54956.70 88888.00 2020-10-21 12:16:04.000 295 13980.25 138.63 54956.89 88888.00 2020-10-21 12:16:05.000 295 13980.53 138.68 54956.93 88888.00 2020-10-21 12:16:06.000 295 13980.14 138.95 54956.00 88888.00 2020-10-21 12:16:07.000 295 13981.99 140.84 54957.02 88888.00 2020-10-21 12:16:08.000 295 13980.31 138.71 54957.10 88888.00 2020-10-21 12:16:09.000 295 13980.68 138.55 54957.19 88888.00 2020-10-21 12:16:10.000 295 13980.50 138.88 54957.24 88888.00 2020-10-21 12:16:11.000 295 13980.38 138.68 54957.28 88888.00 2020-10-21 12:16:12.000 295 13980.40 138.63 54957.26 88888.00 2020-10-21 12:16:13.000 295 13980.55 138.81 54957.15 88888.00 2020-10-21 12:16:14.000 295 13980.29 138.69 54957.43 88888.00 2020-10-21 12:16:15.000 295 13980.10 138.75 54957.48 88888.00 2020-10-21 12:16:16.000 295 13980.42 138.68 54957.44 88888.00 2020-10-21 12:16:17.000 295 13982.34 140.81 54955.34 88888.00 2020-10-21 12:16:18.000 295 13980.27 138.44 54957.56 88888.00 2020-10-21 12:16:19.000 295 13980.34 138.71 54957.42 88888.00 2020-10-21 12:16:20.000 295 13980.45 138.64 54957.54 88888.00 2020-10-21 12:16:21.000 295 13980.53 138.44 54957.66 88888.00 2020-10-21 12:16:22.000 295 13980.44 138.61 54957.47 88888.00 2020-10-21 12:16:23.000 295 13982.64 140.75 54955.59 88888.00 2020-10-21 12:16:24.000 295 13980.76 138.52 54957.96 88888.00 2020-10-21 12:16:25.000 295 13980.98 138.38 54957.93 88888.00 2020-10-21 12:16:26.000 295 13980.89 138.76 54957.81 88888.00 2020-10-21 12:16:27.000 295 13983.66 140.71 54955.83 88888.00 2020-10-21 12:16:28.000 295 13981.19 138.71 54957.83 88888.00 2020-10-21 12:16:29.000 295 13981.21 138.82 54958.17 88888.00 2020-10-21 12:16:30.000 295 13981.32 138.73 54958.18 88888.00 2020-10-21 12:16:31.000 295 13981.32 138.60 54958.23 88888.00 2020-10-21 12:16:32.000 295 13981.39 138.89 54958.32 88888.00 2020-10-21 12:16:33.000 295 13983.76 141.02 54955.82 88888.00 2020-10-21 12:16:34.000 295 13981.58 138.84 54958.37 88888.00 2020-10-21 12:16:35.000 295 13981.70 138.81 54958.38 88888.00 2020-10-21 12:16:36.000 295 13981.77 138.72 54958.38 88888.00 2020-10-21 12:16:37.000 295 13981.79 138.83 54958.59 88888.00 2020-10-21 12:16:38.000 295 13981.77 138.70 54958.56 88888.00 2020-10-21 12:16:39.000 295 13981.99 139.08 54958.64 88888.00 2020-10-21 12:16:40.000 295 13981.65 138.96 54958.69 88888.00 2020-10-21 12:16:41.000 295 13982.08 139.01 54958.78 88888.00 2020-10-21 12:16:42.000 295 13981.83 139.09 54958.85 88888.00 2020-10-21 12:16:43.000 295 13981.90 139.14 54958.53 88888.00 2020-10-21 12:16:44.000 295 13981.90 139.13 54958.79 88888.00 2020-10-21 12:16:45.000 295 13981.86 138.95 54959.12 88888.00 2020-10-21 12:16:46.000 295 13982.28 139.46 54958.93 88888.00 2020-10-21 12:16:47.000 295 13981.99 139.05 54959.09 88888.00 2020-10-21 12:16:48.000 295 13981.77 139.31 54959.13 88888.00 2020-10-21 12:16:49.000 295 13982.07 139.20 54959.24 88888.00 2020-10-21 12:16:50.000 295 13981.97 139.10 54959.18 88888.00 2020-10-21 12:16:51.000 295 13982.02 139.43 54959.35 88888.00 2020-10-21 12:16:52.000 295 13981.99 139.05 54959.44 88888.00 2020-10-21 12:16:53.000 295 13982.03 139.10 54959.43 88888.00 2020-10-21 12:16:54.000 295 13982.14 139.57 54959.44 88888.00 2020-10-21 12:16:55.000 295 13982.42 139.32 54959.54 88888.00 2020-10-21 12:16:56.000 295 13982.46 139.14 54959.55 88888.00 2020-10-21 12:16:57.000 295 13982.21 139.13 54959.74 88888.00 2020-10-21 12:16:58.000 295 13984.79 141.25 54957.33 88888.00 2020-10-21 12:16:59.000 295 13982.60 139.24 54959.72 88888.00 2020-10-21 12:17:00.000 295 13982.72 139.33 54959.79 88888.00 2020-10-21 12:17:01.000 295 13982.69 139.38 54959.85 88888.00 2020-10-21 12:17:02.000 295 13982.84 139.35 54959.94 88888.00 2020-10-21 12:17:03.000 295 13982.89 139.34 54959.96 88888.00 2020-10-21 12:17:04.000 295 13984.98 141.73 54957.82 88888.00 2020-10-21 12:17:05.000 295 13983.31 139.63 54959.91 88888.00 2020-10-21 12:17:06.000 295 13982.99 139.33 54960.15 88888.00 2020-10-21 12:17:07.000 295 13982.91 139.58 54960.15 88888.00 2020-10-21 12:17:08.000 295 13983.17 139.70 54960.13 88888.00 2020-10-21 12:17:09.000 295 13983.08 139.63 54960.26 88888.00 2020-10-21 12:17:10.000 295 13983.12 141.03 54957.44 88888.00 2020-10-21 12:17:11.000 295 13985.08 141.96 54960.38 88888.00 2020-10-21 12:17:12.000 295 13983.05 139.84 54960.52 88888.00 2020-10-21 12:17:13.000 295 13983.26 139.79 54960.51 88888.00 2020-10-21 12:17:14.000 295 13983.04 139.71 54960.42 88888.00 2020-10-21 12:17:15.000 295 13982.96 139.90 54960.51 88888.00 2020-10-21 12:17:16.000 295 13985.12 142.09 54958.36 88888.00 2020-10-21 12:17:17.000 295 13982.99 139.80 54960.62 88888.00 2020-10-21 12:17:18.000 295 13983.28 139.76 54960.82 88888.00 2020-10-21 12:17:19.000 295 13983.12 139.78 54960.64 88888.00 2020-10-21 12:17:20.000 295 13983.36 139.80 54960.69 88888.00 2020-10-21 12:17:21.000 295 13983.11 139.82 54960.65 88888.00 2020-10-21 12:17:22.000 295 13985.44 139.52 54960.85 88888.00 2020-10-21 12:17:23.000 295 13983.40 139.58 54960.77 88888.00 2020-10-21 12:17:24.000 295 13983.28 139.63 54960.76 88888.00 2020-10-21 12:17:25.000 295 13983.60 139.43 54960.95 88888.00 2020-10-21 12:17:26.000 295 13983.18 139.77 54961.04 88888.00 2020-10-21 12:17:27.000 295 13983.21 139.77 54961.10 88888.00 2020-10-21 12:17:28.000 295 13985.27 141.57 54958.87 88888.00 2020-10-21 12:17:29.000 295 13983.30 139.52 54960.97 88888.00 2020-10-21 12:17:30.000 295 13983.66 139.66 54961.14 88888.00 2020-10-21 12:17:31.000 295 13983.29 139.67 54961.16 88888.00 2020-10-21 12:17:32.000 295 13983.59 139.57 54961.26 88888.00 2020-10-21 12:17:33.000 295 13983.33 139.58 54961.28 88888.00 2020-10-21 12:17:34.000 295 13983.66 139.52 54961.38 88888.00 2020-10-21 12:17:35.000 295 13983.83 139.69 54961.33 88888.00 2020-10-21 12:17:36.000 295 13984.13 139.89 54961.21 88888.00 2020-10-21 12:17:37.000 295 13983.63 139.84 54961.47 88888.00 2020-10-21 12:17:38.000 295 13983.57 139.70 54961.51 88888.00 2020-10-21 12:17:39.000 295 13983.58 139.69 54961.58 88888.00 2020-10-21 12:17:40.000 295 13983.72 139.96 54961.45 88888.00 2020-10-21 12:17:41.000 295 13984.62 141.79 54959.28 88888.00 2020-10-21 12:17:42.000 295 13984.60 139.68 54961.61 88888.00 2020-10-21 12:17:43.000 295 13983.50 139.66 54961.83 88888.00 2020-10-21 12:17:44.000 295 13983.47 139.84 54961.54 88888.00 2020-10-21 12:17:45.000 295 13983.53 139.68 54961.56 88888.00 2020-10-21 12:17:46.000 295 13983.33 139.79 54961.45 88888.00 2020-10-21 12:17:47.000 295 13985.76 141.83 54959.58 88888.00 2020-10-21 12:17:48.000 295 13983.66 139.35 54961.89 88888.00 2020-10-21 12:17:49.000 295 13983.69 139.50 54961.90 88888.00 2020-10-21 12:17:50.000 295 13983.83 139.68 54961.73 88888.00 2020-10-21 12:17:51.000 295 13983.83 139.99 54961.82 88888.00 2020-10-21 12:17:52.000 295 13983.86 139.41 54961.87 88888.00 2020-10-21 12:17:53.000 295 13983.91 139.51 54961.83 88888.00 2020-10-21 12:17:54.000 295 13983.96 139.68 54961.94 88888.00 2020-10-21 12:17:55.000 295 13984.04 139.58 54958.37 88888.00 2020-10-21 12:17:56.000 295 13986.67 141.85 54960.70 88888.00 2020-10-21 12:17:57.000 295 13986.17 141.66 54961.13 88888.00 2020-10-21 12:17:58.000 295 13984.05 139.71 54962.18 88888.00 2020-10-21 12:17:59.000 295 13984.00 139.68 54962.15 88888.00 2020-10-21 12:18:00.000 295 13984.35 139.58 54962.21 88888.00 2020-10-21 12:18:01.000 295 13986.17 141.97 54959.98 88888.00 2020-10-21 12:18:02.000 295 13984.44 139.83 54962.16 88888.00 2020-10-21 12:18:03.000 295 13984.21 140.04 54962.32 88888.00 2020-10-21 12:18:04.000 295 13984.09 139.67 54962.35 88888.00 2020-10-21 12:18:05.000 295 13984.08 139.74 54962.40 88888.00 2020-10-21 12:18:06.000 295 13984.27 139.84 54962.52 88888.00 2020-10-21 12:18:07.000 295 13984.22 139.78 54962.56 88888.00 2020-10-21 12:18:08.000 295 13984.37 139.90 54962.58 88888.00 2020-10-21 12:18:09.000 295 13984.32 139.85 54962.52 88888.00 2020-10-21 12:18:10.000 295 13984.57 139.84 54962.74 88888.00 2020-10-21 12:18:11.000 295 13984.98 139.97 54962.62 88888.00 2020-10-21 12:18:12.000 295 13984.74 139.88 54962.69 88888.00 2020-10-21 12:18:13.000 295 13985.65 139.97 54962.75 88888.00 2020-10-21 12:18:14.000 295 13984.66 139.92 54962.85 88888.00 2020-10-21 12:18:15.000 295 13984.81 139.90 54962.64 88888.00 2020-10-21 12:18:16.000 295 13985.27 139.93 54963.02 88888.00 2020-10-21 12:18:17.000 295 13984.82 139.84 54963.13 88888.00 2020-10-21 12:18:18.000 295 13985.14 139.97 54962.69 88888.00 2020-10-21 12:18:19.000 295 13984.74 139.90 54963.08 88888.00 2020-10-21 12:18:20.000 295 13984.88 139.88 54962.88 88888.00 2020-10-21 12:18:21.000 295 13984.85 140.06 54963.00 88888.00 2020-10-21 12:18:22.000 295 13985.08 140.11 54963.25 88888.00 2020-10-21 12:18:23.000 295 13984.51 139.69 54963.18 88888.00 2020-10-21 12:18:24.000 295 13984.65 139.77 54963.13 88888.00 2020-10-21 12:18:25.000 295 13984.54 139.82 54963.34 88888.00 2020-10-21 12:18:26.000 295 13984.74 140.02 54963.22 88888.00 2020-10-21 12:18:27.000 295 13984.91 141.89 54960.95 88888.00 2020-10-21 12:18:28.000 295 13986.76 139.96 54962.98 88888.00 2020-10-21 12:18:29.000 295 13984.72 139.80 54963.41 88888.00 2020-10-21 12:18:30.000 295 13984.66 140.09 54963.29 88888.00 2020-10-21 12:18:31.000 295 13984.66 140.01 54963.56 88888.00 2020-10-21 12:18:32.000 295 13984.47 140.12 54963.34 88888.00 2020-10-21 12:18:33.000 295 13986.80 142.12 54961.25 88888.00 2020-10-21 12:18:34.000 295 13984.42 139.74 54963.47 88888.00 2020-10-21 12:18:35.000 295 13984.60 139.98 54963.36 88888.00 2020-10-21 12:18:36.000 295 13984.37 140.00 54963.47 88888.00 2020-10-21 12:18:37.000 295 13984.32 139.96 54963.51 88888.00 2020-10-21 12:18:38.000 295 13984.46 139.92 54963.56 88888.00 2020-10-21 12:18:39.000 295 13984.46 140.15 54963.53 88888.00 2020-10-21 12:18:40.000 295 13984.60 140.21 54963.67 88888.00 2020-10-21 12:18:41.000 295 13984.57 140.07 54963.51 88888.00 2020-10-21 12:18:42.000 295 13984.98 140.00 54963.87 88888.00 2020-10-21 12:18:43.000 295 13985.45 140.27 54964.03 88888.00 2020-10-21 12:18:44.000 295 13985.43 140.11 54963.90 88888.00 2020-10-21 12:18:45.000 295 13985.66 140.28 54964.03 88888.00 2020-10-21 12:18:46.000 295 13985.80 139.84 54960.96 88888.00 2020-10-21 12:18:47.000 295 13988.38 142.35 54963.41 88888.00 2020-10-21 12:18:48.000 295 13986.92 140.32 54964.11 88888.00 2020-10-21 12:18:49.000 295 13986.72 140.31 54964.24 88888.00 2020-10-21 12:18:50.000 295 13986.63 140.17 54964.24 88888.00 2020-10-21 12:18:51.000 295 13986.95 140.34 54964.35 88888.00 2020-10-21 12:18:52.000 295 13989.38 142.56 54962.29 88888.00 2020-10-21 12:18:53.000 295 13987.30 140.27 54964.60 88888.00 2020-10-21 12:18:54.000 295 13987.40 140.40 54964.71 88888.00 2020-10-21 12:18:55.000 295 13987.57 140.61 54964.80 88888.00 2020-10-21 12:18:56.000 295 13987.52 140.43 54964.88 88888.00 2020-10-21 12:18:57.000 295 13987.79 140.53 54964.97 88888.00 2020-10-21 12:18:58.000 295 13987.58 140.59 54965.13 88888.00 2020-10-21 12:18:59.000 295 13987.46 140.65 54965.09 88888.00 2020-10-21 12:19:00.000 295 13987.80 140.46 54965.11 88888.00 2020-10-21 12:19:01.000 295 13987.57 140.63 54965.26 88888.00 2020-10-21 12:19:02.000 295 13987.56 140.65 54965.42 88888.00 2020-10-21 12:19:03.000 295 13987.54 140.57 54965.41 88888.00 2020-10-21 12:19:04.000 295 13987.52 140.65 54965.66 88888.00 2020-10-21 12:19:05.000 295 13987.76 140.60 54965.58 88888.00 2020-10-21 12:19:06.000 295 13987.42 140.76 54965.91 88888.00 2020-10-21 12:19:07.000 295 13987.45 140.58 54965.46 88888.00 2020-10-21 12:19:08.000 295 13988.10 140.70 54965.41 88888.00 2020-10-21 12:19:09.000 295 13987.71 140.70 54965.73 88888.00 2020-10-21 12:19:10.000 295 13987.62 140.79 54965.95 88888.00 2020-10-21 12:19:11.000 295 13987.65 140.74 54965.70 88888.00 2020-10-21 12:19:12.000 295 13987.92 140.85 54966.04 88888.00 2020-10-21 12:19:13.000 295 13988.23 140.91 54966.04 88888.00 2020-10-21 12:19:14.000 295 13988.22 140.84 54966.29 88888.00 2020-10-21 12:19:15.000 295 13988.05 140.78 54966.35 88888.00 2020-10-21 12:19:16.000 295 13988.30 140.82 54966.30 88888.00 2020-10-21 12:19:17.000 295 13989.32 143.00 54964.15 88888.00 2020-10-21 12:19:18.000 295 13989.60 140.91 54966.49 88888.00 2020-10-21 12:19:19.000 295 13988.87 140.89 54966.67 88888.00 2020-10-21 12:19:20.000 295 13988.82 141.03 54966.80 88888.00 2020-10-21 12:19:21.000 295 13988.96 140.94 54966.64 88888.00 2020-10-21 12:19:22.000 295 13989.44 141.32 54966.71 88888.00 2020-10-21 12:19:23.000 295 13991.69 143.40 54964.64 88888.00 2020-10-21 12:19:24.000 295 13989.51 141.34 54966.79 88888.00 2020-10-21 12:19:25.000 295 13989.79 141.24 54967.04 88888.00 2020-10-21 12:19:26.000 295 13989.69 141.29 54966.98 88888.00 2020-10-21 12:19:27.000 295 13990.14 141.34 54967.31 88888.00 2020-10-21 12:19:28.000 295 13989.94 141.33 54967.34 88888.00 2020-10-21 12:19:29.000 295 13990.23 141.31 54967.44 88888.00 2020-10-21 12:19:30.000 295 13990.39 141.34 54967.42 88888.00 2020-10-21 12:19:31.000 295 13990.11 141.36 54967.50 88888.00 2020-10-21 12:19:32.000 295 13990.48 141.43 54967.67 88888.00 2020-10-21 12:19:33.000 295 13990.55 141.75 54967.67 88888.00 2020-10-21 12:19:34.000 295 13990.21 141.58 54967.79 88888.00 2020-10-21 12:19:35.000 295 13990.25 141.44 54967.92 88888.00 2020-10-21 12:19:36.000 295 13989.99 141.42 54968.11 88888.00 2020-10-21 12:19:37.000 295 13990.12 141.41 54968.04 88888.00 2020-10-21 12:19:38.000 295 13990.15 141.30 54968.09 88888.00 2020-10-21 12:19:39.000 295 13992.30 143.79 54965.97 88888.00 2020-10-21 12:19:40.000 295 13989.92 141.01 54967.98 88888.00 2020-10-21 12:19:41.000 295 13989.82 141.48 54968.35 88888.00 2020-10-21 12:19:42.000 295 13989.90 141.27 54968.28 88888.00 2020-10-21 12:19:43.000 295 13989.81 141.48 54968.46 88888.00 2020-10-21 12:19:44.000 295 13989.72 141.49 54968.59 88888.00 2020-10-21 12:19:45.000 295 13992.11 143.73 54966.31 88888.00 2020-10-21 12:19:46.000 295 13989.81 141.44 54968.70 88888.00 2020-10-21 12:19:47.000 295 13990.00 141.08 54968.62 88888.00 2020-10-21 12:19:48.000 295 13990.17 141.16 54968.69 88888.00 2020-10-21 12:19:49.000 295 13990.22 141.11 54968.74 88888.00 2020-10-21 12:19:50.000 295 13990.39 141.34 54968.66 88888.00 2020-10-21 12:19:51.000 295 13990.44 141.21 54968.96 88888.00 2020-10-21 12:19:52.000 295 13990.71 141.54 54969.11 88888.00 2020-10-21 12:19:53.000 295 13991.32 141.67 54968.99 88888.00 2020-10-21 12:19:54.000 295 13991.07 141.48 54969.25 88888.00 2020-10-21 12:19:55.000 295 13991.09 141.38 54969.01 88888.00 2020-10-21 12:19:56.000 295 13991.40 141.52 54969.25 88888.00 2020-10-21 12:19:57.000 295 13991.24 141.53 54969.35 88888.00 2020-10-21 12:19:58.000 295 13991.45 141.72 54969.22 88888.00 2020-10-21 12:19:59.000 295 13991.74 141.73 54969.14 88888.00 2020-10-21 12:20:00.000 295 13991.50 141.64 54969.31 88888.00 2020-10-21 12:20:01.000 295 13991.41 141.53 54969.62 88888.00 2020-10-21 12:20:02.000 295 13991.49 141.70 54969.50 88888.00 2020-10-21 12:20:03.000 295 13991.86 141.70 54969.58 88888.00 2020-10-21 12:20:04.000 295 13991.92 141.77 54969.56 88888.00 2020-10-21 12:20:05.000 295 13991.73 141.74 54969.74 88888.00 2020-10-21 12:20:06.000 295 13991.59 141.73 54969.81 88888.00 2020-10-21 12:20:07.000 295 13991.79 141.79 54969.56 88888.00 2020-10-21 12:20:08.000 295 13991.81 141.78 54969.74 88888.00 2020-10-21 12:20:09.000 295 13991.75 141.74 54967.86 88888.00 2020-10-21 12:20:10.000 295 13994.18 143.47 54969.99 88888.00 2020-10-21 12:20:11.000 295 13991.80 141.54 54970.08 88888.00 2020-10-21 12:20:12.000 295 13991.96 141.56 54969.98 88888.00 2020-10-21 12:20:13.000 295 13991.43 141.78 54970.05 88888.00 2020-10-21 12:20:14.000 295 13991.55 141.64 54970.06 88888.00 2020-10-21 12:20:15.000 295 13993.68 143.80 54967.96 88888.00 2020-10-21 12:20:16.000 295 13991.28 141.79 54970.08 88888.00 2020-10-21 12:20:17.000 295 13991.19 141.61 54969.63 88888.00 2020-10-21 12:20:18.000 295 13991.57 141.76 54969.71 88888.00 2020-10-21 12:20:19.000 295 13990.75 141.69 54970.25 88888.00 2020-10-21 12:20:20.000 295 13990.66 141.66 54970.07 88888.00 2020-10-21 12:20:21.000 295 13991.13 141.73 54970.15 88888.00 2020-10-21 12:20:22.000 295 13990.53 141.37 54970.03 88888.00 2020-10-21 12:20:23.000 295 13990.24 141.28 54970.01 88888.00 2020-10-21 12:20:24.000 295 13990.20 141.78 54969.90 88888.00 2020-10-21 12:20:25.000 295 13989.82 141.64 54968.38 88888.00 2020-10-21 12:20:26.000 295 13992.18 143.83 54967.74 88888.00 2020-10-21 12:20:27.000 295 13989.85 141.68 54969.65 88888.00 2020-10-21 12:20:28.000 295 13989.87 141.78 54970.09 88888.00 2020-10-21 12:20:29.000 295 13990.03 141.62 54969.84 88888.00 2020-10-21 12:20:30.000 295 13989.62 141.59 54969.97 88888.00 2020-10-21 12:20:31.000 295 13989.43 141.62 54969.96 88888.00 2020-10-21 12:20:32.000 295 13991.59 143.66 54967.72 88888.00 2020-10-21 12:20:33.000 295 13989.87 141.66 54969.89 88888.00 2020-10-21 12:20:34.000 295 13989.68 141.53 54969.87 88888.00 2020-10-21 12:20:35.000 295 13989.28 141.67 54969.81 88888.00 2020-10-21 12:20:36.000 295 13989.28 141.52 54969.83 88888.00 2020-10-21 12:20:37.000 295 13989.56 141.68 54969.63 88888.00 2020-10-21 12:20:38.000 295 13989.45 141.61 54969.62 88888.00 2020-10-21 12:20:39.000 295 13989.29 141.63 54969.71 88888.00 2020-10-21 12:20:40.000 295 13989.40 141.69 54969.51 88888.00 2020-10-21 12:20:41.000 295 13989.58 141.46 54969.69 88888.00 2020-10-21 12:20:42.000 295 13989.64 141.46 54969.58 88888.00 2020-10-21 12:20:43.000 295 13989.76 141.18 54969.43 88888.00 2020-10-21 12:20:44.000 295 13989.75 141.48 54969.53 88888.00 2020-10-21 12:20:45.000 295 13989.81 141.45 54969.56 88888.00 2020-10-21 12:20:46.000 295 13989.81 141.46 54969.57 88888.00 2020-10-21 12:20:47.000 295 13989.83 141.39 54969.37 88888.00 2020-10-21 12:20:48.000 295 13989.75 141.45 54969.54 88888.00 2020-10-21 12:20:49.000 295 13989.93 141.32 54969.59 88888.00 2020-10-21 12:20:50.000 295 13989.95 141.38 54969.50 88888.00 2020-10-21 12:20:51.000 295 13990.05 141.23 54969.69 88888.00 2020-10-21 12:20:52.000 295 13989.74 141.34 54969.33 88888.00 2020-10-21 12:20:53.000 295 13989.59 141.37 54969.64 88888.00 2020-10-21 12:20:54.000 295 13989.47 141.31 54969.43 88888.00 2020-10-21 12:20:55.000 295 13989.25 141.32 54969.45 88888.00 2020-10-21 12:20:56.000 295 13989.44 143.53 54967.16 88888.00 2020-10-21 12:20:57.000 295 13991.32 141.30 54969.54 88888.00 2020-10-21 12:20:58.000 295 13989.16 141.04 54969.24 88888.00 2020-10-21 12:20:59.000 295 13989.27 141.08 54969.21 88888.00 2020-10-21 12:21:00.000 295 13989.30 141.25 54969.04 88888.00 2020-10-21 12:21:01.000 295 13989.24 141.22 54969.25 88888.00 2020-10-21 12:21:02.000 295 13991.38 143.49 54967.14 88888.00 2020-10-21 12:21:03.000 295 13989.03 141.35 54969.19 88888.00 2020-10-21 12:21:04.000 295 13989.31 141.11 54969.13 88888.00 2020-10-21 12:21:05.000 295 13989.57 141.34 54968.99 88888.00 2020-10-21 12:21:06.000 295 13989.16 141.19 54969.15 88888.00 2020-10-21 12:21:07.000 295 13989.38 141.30 54969.14 88888.00 2020-10-21 12:21:08.000 295 13988.99 141.27 54969.22 88888.00 2020-10-21 12:21:09.000 295 13989.12 141.22 54969.30 88888.00 2020-10-21 12:21:10.000 295 13989.18 141.22 54969.15 88888.00 2020-10-21 12:21:11.000 295 13989.31 141.26 54969.17 88888.00 2020-10-21 12:21:12.000 295 13989.45 141.06 54969.07 88888.00 2020-10-21 12:21:13.000 295 13989.16 141.16 54968.92 88888.00 2020-10-21 12:21:14.000 295 13989.43 141.23 54969.27 88888.00 2020-10-21 12:21:15.000 295 13991.31 143.51 54966.76 88888.00 2020-10-21 12:21:16.000 295 13989.18 141.06 54969.18 88888.00 2020-10-21 12:21:17.000 295 13988.97 141.21 54969.13 88888.00 2020-10-21 12:21:18.000 295 13989.12 141.10 54968.90 88888.00 2020-10-21 12:21:19.000 295 13988.88 141.22 54969.16 88888.00 2020-10-21 12:21:20.000 295 13988.99 141.28 54969.18 88888.00 2020-10-21 12:21:21.000 295 13991.18 143.41 54966.85 88888.00 2020-10-21 12:21:22.000 295 13989.01 141.28 54969.13 88888.00 2020-10-21 12:21:23.000 295 13989.32 141.15 54969.24 88888.00 2020-10-21 12:21:24.000 295 13989.56 141.15 54969.06 88888.00 2020-10-21 12:21:25.000 295 13989.70 141.10 54969.27 88888.00 2020-10-21 12:21:26.000 295 13990.08 141.06 54969.29 88888.00 2020-10-21 12:21:27.000 295 13989.82 141.12 54969.34 88888.00 2020-10-21 12:21:28.000 295 13990.03 141.25 54969.18 88888.00 2020-10-21 12:21:29.000 295 13990.04 141.21 54969.22 88888.00 2020-10-21 12:21:30.000 295 13990.10 141.53 54969.34 88888.00 2020-10-21 12:21:31.000 295 13990.47 141.16 54969.53 88888.00 2020-10-21 12:21:32.000 295 13990.63 141.23 54969.40 88888.00 2020-10-21 12:21:33.000 295 13990.55 141.05 54969.15 88888.00 2020-10-21 12:21:34.000 295 13990.54 141.30 54969.58 88888.00 2020-10-21 12:21:35.000 295 13990.74 141.03 54969.56 88888.00 2020-10-21 12:21:36.000 295 13990.80 141.09 54969.96 88888.00 2020-10-21 12:21:37.000 295 13990.52 141.13 54969.62 88888.00 2020-10-21 12:21:38.000 295 13990.40 141.27 54969.59 88888.00 2020-10-21 12:21:39.000 295 13990.51 141.16 54969.40 88888.00 2020-10-21 12:21:40.000 295 13990.84 141.19 54969.87 88888.00 2020-10-21 12:21:41.000 295 13990.16 141.11 54969.83 88888.00 2020-10-21 12:21:42.000 295 13990.37 141.17 54969.76 88888.00 2020-10-21 12:21:43.000 295 13990.62 141.12 54969.73 88888.00 2020-10-21 12:21:44.000 295 13990.10 140.93 54969.84 88888.00 2020-10-21 12:21:45.000 295 13990.44 140.83 54969.79 88888.00 2020-10-21 12:21:46.000 295 13992.09 143.30 54967.64 88888.00 2020-10-21 12:21:47.000 295 13990.06 141.20 54969.68 88888.00 2020-10-21 12:21:48.000 295 13989.97 141.10 54969.78 88888.00 2020-10-21 12:21:49.000 295 13990.18 140.89 54969.89 88888.00 2020-10-21 12:21:50.000 295 13990.11 141.14 54969.85 88888.00 2020-10-21 12:21:51.000 295 13990.25 141.24 54969.72 88888.00 2020-10-21 12:21:52.000 295 13992.54 143.36 54967.56 88888.00 2020-10-21 12:21:53.000 295 13990.22 141.28 54969.84 88888.00 2020-10-21 12:21:54.000 295 13990.71 140.93 54969.62 88888.00 2020-10-21 12:21:55.000 295 13990.81 141.05 54969.81 88888.00 2020-10-21 12:21:56.000 295 13990.96 141.03 54969.85 88888.00 2020-10-21 12:21:57.000 295 13991.12 141.20 54969.87 88888.00 2020-10-21 12:21:58.000 295 13991.21 140.98 54970.00 88888.00 2020-10-21 12:21:59.000 295 13991.28 141.21 54969.93 88888.00 2020-10-21 12:22:00.000 295 13991.42 141.15 54969.97 88888.00 2020-10-21 12:22:01.000 295 13991.58 141.05 54970.02 88888.00 2020-10-21 12:22:02.000 295 13991.73 141.16 54970.08 88888.00 2020-10-21 12:22:03.000 295 13991.69 141.15 54970.27 88888.00 2020-10-21 12:22:04.000 295 13991.88 141.22 54970.00 88888.00 2020-10-21 12:22:05.000 295 13991.98 141.73 54970.15 88888.00 2020-10-21 12:22:06.000 295 13991.86 141.22 54970.08 88888.00 2020-10-21 12:22:07.000 295 13991.92 141.32 54970.25 88888.00 2020-10-21 12:22:08.000 295 13991.85 141.28 54970.29 88888.00 2020-10-21 12:22:09.000 295 13994.63 143.63 54968.24 88888.00 2020-10-21 12:22:10.000 295 13992.01 141.46 54970.25 88888.00 2020-10-21 12:22:11.000 295 13991.86 141.36 54970.43 88888.00 2020-10-21 12:22:12.000 295 13991.89 141.51 54970.54 88888.00 2020-10-21 12:22:13.000 295 13991.61 141.52 54970.45 88888.00 2020-10-21 12:22:14.000 295 13991.44 141.55 54970.18 88888.00 2020-10-21 12:22:15.000 295 13993.49 143.69 54968.20 88888.00 2020-10-21 12:22:16.000 295 13991.51 141.32 54970.31 88888.00 2020-10-21 12:22:17.000 295 13991.27 141.41 54970.43 88888.00 2020-10-21 12:22:18.000 295 13991.27 141.55 54970.64 88888.00 2020-10-21 12:22:19.000 295 13991.09 141.46 54970.69 88888.00 2020-10-21 12:22:20.000 295 13991.30 141.16 54970.64 88888.00 2020-10-21 12:22:21.000 295 13991.57 141.48 54970.50 88888.00 2020-10-21 12:22:22.000 295 13991.53 143.21 54970.43 88888.00 2020-10-21 12:22:23.000 295 13993.62 143.67 54969.63 88888.00 2020-10-21 12:22:24.000 295 13991.64 141.56 54970.67 88888.00 2020-10-21 12:22:25.000 295 13991.71 141.22 54970.75 88888.00 2020-10-21 12:22:26.000 295 13991.74 141.55 54970.76 88888.00 2020-10-21 12:22:27.000 295 13991.86 141.60 54970.65 88888.00 2020-10-21 12:22:28.000 295 13994.20 143.85 54968.58 88888.00 2020-10-21 12:22:29.000 295 13992.07 141.60 54970.80 88888.00 2020-10-21 12:22:30.000 295 13992.63 141.36 54970.32 88888.00 2020-10-21 12:22:31.000 295 13992.07 141.66 54971.01 88888.00 2020-10-21 12:22:32.000 295 13992.22 141.73 54971.03 88888.00 2020-10-21 12:22:33.000 295 13992.30 141.70 54971.06 88888.00 2020-10-21 12:22:34.000 295 13992.35 141.66 54971.02 88888.00 2020-10-21 12:22:35.000 295 13992.93 141.51 54971.00 88888.00 2020-10-21 12:22:36.000 295 13992.48 141.80 54971.08 88888.00 2020-10-21 12:22:37.000 295 13992.36 141.70 54971.13 88888.00 2020-10-21 12:22:38.000 295 13992.57 141.79 54971.15 88888.00 2020-10-21 12:22:39.000 295 13992.66 141.77 54971.14 88888.00 2020-10-21 12:22:40.000 295 13992.74 141.99 54971.27 88888.00 2020-10-21 12:22:41.000 295 13993.01 141.91 54971.23 88888.00 2020-10-21 12:22:42.000 295 13992.69 141.84 54971.31 88888.00 2020-10-21 12:22:43.000 295 13995.15 144.15 54969.05 88888.00 2020-10-21 12:22:44.000 295 13992.67 142.01 54971.45 88888.00 2020-10-21 12:22:45.000 295 13992.98 142.03 54971.30 88888.00 2020-10-21 12:22:46.000 295 13992.91 142.12 54971.49 88888.00 2020-10-21 12:22:47.000 295 13992.98 141.85 54971.55 88888.00 2020-10-21 12:22:48.000 295 13992.96 141.97 54971.38 88888.00 2020-10-21 12:22:49.000 295 13995.10 144.12 54969.40 88888.00 2020-10-21 12:22:50.000 295 13993.25 142.10 54971.64 88888.00 2020-10-21 12:22:51.000 295 13993.21 141.82 54971.50 88888.00 2020-10-21 12:22:52.000 295 13993.05 141.97 54971.62 88888.00 2020-10-21 12:22:53.000 295 13993.13 144.04 54969.58 88888.00 2020-10-21 12:22:54.000 295 13994.65 141.95 54971.78 88888.00 2020-10-21 12:22:55.000 295 13993.05 142.10 54972.01 88888.00 2020-10-21 12:22:56.000 295 13993.26 142.08 54971.86 88888.00 2020-10-21 12:22:57.000 295 13995.38 144.30 54969.30 88888.00 2020-10-21 12:22:58.000 295 13993.13 142.14 54969.63 88888.00 2020-10-21 12:22:59.000 295 13995.16 143.09 54971.94 88888.00 2020-10-21 12:23:00.000 295 13993.32 142.10 54972.06 88888.00 2020-10-21 12:23:01.000 295 13993.33 142.15 54971.95 88888.00 2020-10-21 12:23:02.000 295 13992.99 141.79 54972.12 88888.00 2020-10-21 12:23:03.000 295 13995.43 144.17 54969.87 88888.00 2020-10-21 12:23:04.000 295 13993.26 142.22 54972.05 88888.00 2020-10-21 12:23:05.000 295 13993.20 142.14 54972.15 88888.00 2020-10-21 12:23:06.000 295 13993.17 142.17 54972.15 88888.00 2020-10-21 12:23:07.000 295 13993.32 142.15 54972.27 88888.00 2020-10-21 12:23:08.000 295 13993.28 142.19 54972.33 88888.00 2020-10-21 12:23:09.000 295 13993.46 142.33 54972.18 88888.00 2020-10-21 12:23:10.000 295 13993.10 142.87 54972.19 88888.00 2020-10-21 12:23:11.000 295 13993.10 142.36 54972.28 88888.00 2020-10-21 12:23:12.000 295 13992.80 142.21 54972.47 88888.00 2020-10-21 12:23:13.000 295 13992.96 142.39 54972.42 88888.00 2020-10-21 12:23:14.000 295 13993.03 142.34 54972.14 88888.00 2020-10-21 12:23:15.000 295 13992.98 142.48 54972.37 88888.00 2020-10-21 12:23:16.000 295 13993.11 142.35 54972.46 88888.00 2020-10-21 12:23:17.000 295 13993.02 142.06 54972.57 88888.00 2020-10-21 12:23:18.000 295 13993.14 142.44 54972.35 88888.00 2020-10-21 12:23:19.000 295 13993.19 142.41 54972.60 88888.00 2020-10-21 12:23:20.000 295 13993.18 142.31 54972.66 88888.00 2020-10-21 12:23:21.000 295 13993.30 142.29 54972.61 88888.00 2020-10-21 12:23:22.000 295 13993.41 142.43 54972.35 88888.00 2020-10-21 12:23:23.000 295 13993.26 142.27 54972.76 88888.00 2020-10-21 12:23:24.000 295 13993.70 142.31 54972.71 88888.00 2020-10-21 12:23:25.000 295 13993.46 142.20 54972.60 88888.00 2020-10-21 12:23:26.000 295 13993.87 142.26 54972.71 88888.00 2020-10-21 12:23:27.000 295 13993.72 142.35 54972.82 88888.00 2020-10-21 12:23:28.000 295 13993.68 142.46 54972.79 88888.00 2020-10-21 12:23:29.000 295 13995.94 144.80 54970.62 88888.00 2020-10-21 12:23:30.000 295 13993.95 142.32 54972.72 88888.00 2020-10-21 12:23:31.000 295 13994.06 142.58 54972.76 88888.00 2020-10-21 12:23:32.000 295 13993.95 142.62 54972.82 88888.00 2020-10-21 12:23:33.000 295 13993.91 142.41 54972.88 88888.00 2020-10-21 12:23:34.000 295 13994.14 144.47 54970.69 88888.00 2020-10-21 12:23:35.000 295 13995.97 144.69 54970.60 88888.00 2020-10-21 12:23:36.000 295 13994.34 142.50 54972.80 88888.00 2020-10-21 12:23:37.000 295 13994.14 142.60 54972.80 88888.00 2020-10-21 12:23:38.000 295 13993.98 142.72 54972.94 88888.00 2020-10-21 12:23:39.000 295 13994.15 142.66 54973.02 88888.00 2020-10-21 12:23:40.000 295 13994.29 142.78 54973.00 88888.00 2020-10-21 12:23:41.000 295 13994.58 142.76 54973.02 88888.00 2020-10-21 12:23:42.000 295 13994.84 142.90 54972.96 88888.00 2020-10-21 12:23:43.000 295 13994.37 142.77 54973.17 88888.00 2020-10-21 12:23:44.000 295 13994.71 142.83 54973.19 88888.00 2020-10-21 12:23:45.000 295 13994.48 142.79 54973.26 88888.00 2020-10-21 12:23:46.000 295 13994.77 146.20 54970.98 88888.00 2020-10-21 12:23:47.000 295 13997.26 143.75 54973.26 88888.00 2020-10-21 12:23:48.000 295 13994.75 142.85 54973.39 88888.00 2020-10-21 12:23:49.000 295 13995.01 142.91 54973.48 88888.00 2020-10-21 12:23:50.000 295 13994.87 142.82 54973.35 88888.00 2020-10-21 12:23:51.000 295 13995.11 142.97 54973.58 88888.00 2020-10-21 12:23:52.000 295 13997.29 145.51 54971.31 88888.00 2020-10-21 12:23:53.000 295 13995.03 142.86 54973.58 88888.00 2020-10-21 12:23:54.000 295 13995.17 142.91 54973.63 88888.00 2020-10-21 12:23:55.000 295 13995.24 142.83 54973.57 88888.00 2020-10-21 12:23:56.000 295 13995.24 142.94 54973.55 88888.00 2020-10-21 12:23:57.000 295 13995.76 142.87 54973.60 88888.00 2020-10-21 12:23:58.000 295 13995.34 142.93 54973.72 88888.00 2020-10-21 12:23:59.000 295 13995.43 143.01 54973.66 88888.00 2020-10-21 12:24:00.000 295 13995.52 142.91 54973.80 88888.00 2020-10-21 12:24:01.000 295 13995.94 143.17 54973.75 88888.00 2020-10-21 12:24:02.000 295 13995.76 143.00 54973.91 88888.00 2020-10-21 12:24:03.000 295 13996.10 142.82 54973.89 88888.00 2020-10-21 12:24:04.000 295 13996.09 142.97 54973.94 88888.00 2020-10-21 12:24:05.000 295 13996.12 142.88 54973.96 88888.00 2020-10-21 12:24:06.000 295 13996.02 142.82 54974.19 88888.00 2020-10-21 12:24:07.000 295 13996.29 142.81 54973.95 88888.00 2020-10-21 12:24:08.000 295 13996.36 143.06 54974.22 88888.00 2020-10-21 12:24:09.000 295 13996.28 142.99 54974.20 88888.00 2020-10-21 12:24:10.000 295 13996.42 142.87 54974.18 88888.00 2020-10-21 12:24:11.000 295 13996.61 143.08 54974.35 88888.00 2020-10-21 12:24:12.000 295 13996.59 143.60 54974.58 88888.00 2020-10-21 12:24:13.000 295 13996.78 142.97 54974.29 88888.00 2020-10-21 12:24:14.000 295 13996.91 143.27 54974.23 88888.00 2020-10-21 12:24:15.000 295 13996.56 143.06 54974.42 88888.00 2020-10-21 12:24:16.000 295 13996.60 143.12 54974.46 88888.00 2020-10-21 12:24:17.000 295 13998.66 145.35 54972.24 88888.00 2020-10-21 12:24:18.000 295 13996.96 143.17 54974.39 88888.00 2020-10-21 12:24:19.000 295 13996.73 143.24 54974.33 88888.00 2020-10-21 12:24:20.000 295 13996.72 143.19 54974.60 88888.00 2020-10-21 12:24:21.000 295 13996.75 143.18 54974.52 88888.00 2020-10-21 12:24:22.000 295 13996.81 143.38 54974.74 88888.00 2020-10-21 12:24:23.000 295 13998.56 145.45 54972.54 88888.00 2020-10-21 12:24:24.000 295 13997.01 143.03 54974.73 88888.00 2020-10-21 12:24:25.000 295 13996.46 143.16 54974.97 88888.00 2020-10-21 12:24:26.000 295 13996.93 143.23 54974.80 88888.00 2020-10-21 12:24:27.000 295 13996.65 143.29 54974.74 88888.00 2020-10-21 12:24:28.000 295 13996.43 143.28 54974.65 88888.00 2020-10-21 12:24:29.000 295 13996.66 143.07 54974.81 88888.00 2020-10-21 12:24:30.000 295 13996.21 143.23 54974.83 88888.00 2020-10-21 12:24:31.000 295 13996.13 143.21 54975.00 88888.00 2020-10-21 12:24:32.000 295 13996.65 143.29 54974.87 88888.00 2020-10-21 12:24:33.000 295 13996.32 143.15 54974.94 88888.00 2020-10-21 12:24:34.000 295 13995.84 145.98 54972.44 88888.00 2020-10-21 12:24:35.000 295 13998.04 143.53 54975.02 88888.00 2020-10-21 12:24:36.000 295 13996.01 143.09 54974.81 88888.00 2020-10-21 12:24:37.000 295 13996.09 143.22 54974.68 88888.00 2020-10-21 12:24:38.000 295 13995.63 142.91 54974.90 88888.00 2020-10-21 12:24:39.000 295 13995.58 143.22 54974.77 88888.00 2020-10-21 12:24:40.000 295 13997.72 145.33 54972.62 88888.00 2020-10-21 12:24:41.000 295 13995.52 143.15 54974.83 88888.00 2020-10-21 12:24:42.000 295 13995.29 143.15 54974.69 88888.00 2020-10-21 12:24:43.000 295 13995.38 143.04 54974.84 88888.00 2020-10-21 12:24:44.000 295 13995.28 143.04 54974.73 88888.00 2020-10-21 12:24:45.000 295 13995.36 142.97 54974.83 88888.00 2020-10-21 12:24:46.000 295 13995.46 143.08 54974.61 88888.00 2020-10-21 12:24:47.000 295 13994.96 143.04 54974.57 88888.00 2020-10-21 12:24:48.000 295 13995.07 143.08 54974.53 88888.00 2020-10-21 12:24:49.000 295 13995.07 142.82 54974.62 88888.00 2020-10-21 12:24:50.000 295 13995.06 142.79 54974.65 88888.00 2020-10-21 12:24:51.000 295 13994.97 142.92 54974.45 88888.00 2020-10-21 12:24:52.000 295 13994.99 142.89 54974.64 88888.00 2020-10-21 12:24:53.000 295 13994.67 142.60 54974.43 88888.00 2020-10-21 12:24:54.000 295 13995.04 142.95 54974.39 88888.00 2020-10-21 12:24:55.000 295 13994.81 142.55 54974.39 88888.00 2020-10-21 12:24:56.000 295 13994.63 142.90 54974.43 88888.00 2020-10-21 12:24:57.000 295 13994.51 142.58 54974.13 88888.00 2020-10-21 12:24:58.000 295 13994.49 142.51 54974.13 88888.00 2020-10-21 12:24:59.000 295 13994.47 142.49 54973.95 88888.00 2020-10-21 12:25:00.000 295 13994.18 142.40 54974.09 88888.00 2020-10-21 12:25:01.000 295 13994.01 142.54 54973.98 88888.00 2020-10-21 12:25:02.000 295 13993.96 142.53 54973.87 88888.00 2020-10-21 12:25:03.000 295 13993.97 142.36 54973.94 88888.00 2020-10-21 12:25:04.000 295 13993.35 142.25 54973.83 88888.00 2020-10-21 12:25:05.000 295 13995.58 144.52 54971.52 88888.00 2020-10-21 12:25:06.000 295 13993.37 142.45 54973.69 88888.00 2020-10-21 12:25:07.000 295 13993.34 142.33 54973.59 88888.00 2020-10-21 12:25:08.000 295 13993.27 142.15 54973.48 88888.00 2020-10-21 12:25:09.000 295 13993.13 142.69 54973.14 88888.00 2020-10-21 12:25:10.000 295 13993.12 142.16 54973.15 88888.00 2020-10-21 12:25:11.000 295 13995.12 144.40 54970.94 88888.00 2020-10-21 12:25:12.000 295 13992.92 142.61 54973.11 88888.00 2020-10-21 12:25:13.000 295 13993.09 142.10 54972.98 88888.00 2020-10-21 12:25:14.000 295 13993.14 141.95 54973.01 88888.00 2020-10-21 12:25:15.000 295 13992.63 142.06 54972.96 88888.00 2020-10-21 12:25:16.000 295 13992.46 142.16 54972.82 88888.00 2020-10-21 12:25:17.000 295 13992.49 142.11 54972.77 88888.00 2020-10-21 12:25:18.000 295 13992.89 142.12 54972.70 88888.00 2020-10-21 12:25:19.000 295 13992.35 142.13 54972.54 88888.00 2020-10-21 12:25:20.000 295 13992.19 142.14 54972.57 88888.00 2020-10-21 12:25:21.000 295 13992.34 142.00 54972.36 88888.00 2020-10-21 12:25:22.000 295 13991.96 141.89 54972.27 88888.00 2020-10-21 12:25:23.000 295 13991.99 141.93 54972.37 88888.00 2020-10-21 12:25:24.000 295 13992.14 141.70 54972.19 88888.00 2020-10-21 12:25:25.000 295 13991.83 141.98 54972.22 88888.00 2020-10-21 12:25:26.000 295 13992.05 142.08 54972.18 88888.00 2020-10-21 12:25:27.000 295 13991.65 141.84 54972.06 88888.00 2020-10-21 12:25:28.000 295 13993.89 144.20 54969.76 88888.00 2020-10-21 12:25:29.000 295 13991.83 141.88 54971.92 88888.00 2020-10-21 12:25:30.000 295 13991.63 141.71 54971.82 88888.00 2020-10-21 12:25:31.000 295 13991.73 141.97 54971.74 88888.00 2020-10-21 12:25:32.000 295 13991.45 141.78 54971.72 88888.00 2020-10-21 12:25:33.000 295 13991.46 141.70 54971.75 88888.00 2020-10-21 12:25:34.000 295 13993.79 143.98 54969.52 88888.00 2020-10-21 12:25:35.000 295 13991.51 141.79 54971.66 88888.00 2020-10-21 12:25:36.000 295 13991.59 141.73 54971.56 88888.00 2020-10-21 12:25:37.000 295 13992.02 141.67 54971.41 88888.00 2020-10-21 12:25:38.000 295 13991.61 141.69 54971.52 88888.00 2020-10-21 12:25:39.000 295 13991.52 141.56 54971.52 88888.00 2020-10-21 12:25:40.000 295 13991.54 141.72 54971.48 88888.00 2020-10-21 12:25:41.000 295 13991.82 141.97 54970.92 88888.00 2020-10-21 12:25:42.000 295 13991.78 141.89 54970.95 88888.00 2020-10-21 12:25:43.000 295 13992.01 142.01 54970.94 88888.00 2020-10-21 12:25:44.000 295 13991.95 142.16 54970.71 88888.00 2020-10-21 12:25:45.000 295 13991.88 142.02 54970.81 88888.00 2020-10-21 12:25:46.000 295 13991.63 141.83 54970.79 88888.00 2020-10-21 12:25:47.000 295 13991.79 141.93 54970.59 88888.00 2020-10-21 12:25:48.000 295 13991.94 142.05 54970.61 88888.00 2020-10-21 12:25:49.000 295 13991.82 142.02 54970.57 88888.00 2020-10-21 12:25:50.000 295 13992.16 142.02 54970.54 88888.00 2020-10-21 12:25:51.000 295 13991.92 142.20 54970.44 88888.00 2020-10-21 12:25:52.000 295 13991.86 141.97 54970.54 88888.00 2020-10-21 12:25:53.000 295 13991.92 141.86 54970.42 88888.00 2020-10-21 12:25:54.000 295 13991.99 141.86 54970.34 88888.00 2020-10-21 12:25:55.000 295 13991.75 141.78 54970.37 88888.00 2020-10-21 12:25:56.000 295 13991.94 141.84 54970.43 88888.00 2020-10-21 12:25:57.000 295 13991.91 141.97 54970.36 88888.00 2020-10-21 12:25:58.000 295 13992.25 143.02 54967.99 88888.00 2020-10-21 12:25:59.000 295 13994.19 142.85 54970.28 88888.00 2020-10-21 12:26:00.000 295 13991.84 141.71 54970.37 88888.00 2020-10-21 12:26:01.000 295 13992.13 141.71 54970.10 88888.00 2020-10-21 12:26:02.000 295 13991.97 141.72 54970.12 88888.00 2020-10-21 12:26:03.000 295 13992.23 141.58 54970.02 88888.00 2020-10-21 12:26:04.000 295 13994.19 143.99 54967.91 88888.00 2020-10-21 12:26:05.000 295 13991.87 141.82 54970.18 88888.00 2020-10-21 12:26:06.000 295 13991.94 142.00 54970.00 88888.00 2020-10-21 12:26:07.000 295 13992.01 141.70 54970.21 88888.00 2020-10-21 12:26:08.000 295 13992.03 141.38 54970.46 88888.00 2020-10-21 12:26:09.000 295 13991.81 141.97 54970.27 88888.00 2020-10-21 12:26:10.000 295 13991.96 141.24 54970.44 88888.00 2020-10-21 12:26:11.000 295 13991.94 141.47 54970.35 88888.00 2020-10-21 12:26:12.000 295 13992.16 141.24 54970.39 88888.00 2020-10-21 12:26:13.000 295 13992.08 141.33 54970.37 88888.00 2020-10-21 12:26:14.000 295 13992.53 141.35 54970.30 88888.00 2020-10-21 12:26:15.000 295 13991.86 141.30 54970.41 88888.00 2020-10-21 12:26:16.000 295 13992.18 141.36 54970.20 88888.00 2020-10-21 12:26:17.000 295 13991.88 141.22 54970.29 88888.00 2020-10-21 12:26:18.000 295 13992.13 141.44 54970.26 88888.00 2020-10-21 12:26:19.000 295 13991.93 141.33 54970.18 88888.00 2020-10-21 12:26:20.000 295 13991.89 141.30 54970.18 88888.00 2020-10-21 12:26:21.000 295 13991.71 141.19 54970.22 88888.00 2020-10-21 12:26:22.000 295 13991.77 141.24 54970.33 88888.00 2020-10-21 12:26:23.000 295 13993.96 143.64 54967.92 88888.00 2020-10-21 12:26:24.000 295 13991.86 141.49 54970.26 88888.00 2020-10-21 12:26:25.000 295 13991.75 141.24 54970.16 88888.00 2020-10-21 12:26:26.000 295 13991.62 141.29 54969.88 88888.00 2020-10-21 12:26:27.000 295 13991.66 141.35 54970.18 88888.00 2020-10-21 12:26:28.000 295 13991.66 141.22 54970.07 88888.00 2020-10-21 12:26:29.000 295 13993.68 143.65 54967.80 88888.00 2020-10-21 12:26:30.000 295 13991.83 141.38 54970.09 88888.00 2020-10-21 12:26:31.000 295 13991.69 141.32 54970.02 88888.00 2020-10-21 12:26:32.000 295 13992.00 141.29 54970.05 88888.00 2020-10-21 12:26:33.000 295 13991.76 141.29 54969.88 88888.00 2020-10-21 12:26:34.000 295 13991.62 141.41 54969.74 88888.00 2020-10-21 12:26:35.000 295 13993.83 143.48 54967.70 88888.00 2020-10-21 12:26:36.000 295 13991.69 140.97 54970.04 88888.00 2020-10-21 12:26:37.000 295 13991.61 141.15 54969.80 88888.00 2020-10-21 12:26:38.000 295 13991.61 141.28 54969.93 88888.00 2020-10-21 12:26:39.000 295 13991.59 141.19 54969.79 88888.00 2020-10-21 12:26:40.000 295 13991.63 140.84 54969.83 88888.00 2020-10-21 12:26:41.000 295 13991.46 141.05 54969.64 88888.00 2020-10-21 12:26:42.000 295 13991.30 140.99 54969.68 88888.00 2020-10-21 12:26:43.000 295 13991.16 141.04 54969.51 88888.00 2020-10-21 12:26:44.000 295 13991.57 141.11 54969.54 88888.00 2020-10-21 12:26:45.000 295 13991.50 141.14 54969.65 88888.00 2020-10-21 12:26:46.000 295 13990.70 140.87 54969.75 88888.00 2020-10-21 12:26:47.000 295 13990.97 140.90 54969.69 88888.00 2020-10-21 12:26:48.000 295 13990.88 140.79 54969.28 88888.00 2020-10-21 12:26:49.000 295 13991.38 141.02 54969.55 88888.00 2020-10-21 12:26:50.000 295 13990.91 140.92 54969.53 88888.00 2020-10-21 12:26:51.000 295 13991.39 140.74 54969.48 88888.00 2020-10-21 12:26:52.000 295 13991.06 140.68 54969.41 88888.00 2020-10-21 12:26:53.000 295 13991.00 140.66 54969.44 88888.00 2020-10-21 12:26:54.000 295 13993.15 142.99 54967.28 88888.00 2020-10-21 12:26:55.000 295 13991.25 140.69 54969.22 88888.00 2020-10-21 12:26:56.000 295 13991.50 140.69 54969.56 88888.00 2020-10-21 12:26:57.000 295 13991.40 140.56 54969.30 88888.00 2020-10-21 12:26:58.000 295 13991.79 140.43 54969.32 88888.00 2020-10-21 12:26:59.000 295 13991.64 140.80 54969.40 88888.00 2020-10-21 12:27:00.000 295 13994.01 142.68 54967.18 88888.00 2020-10-21 12:27:01.000 295 13992.17 140.73 54969.31 88888.00 2020-10-21 12:27:02.000 295 13992.13 140.73 54969.39 88888.00 2020-10-21 12:27:03.000 295 13992.17 140.54 54969.29 88888.00 2020-10-21 12:27:04.000 295 13992.24 140.48 54969.39 88888.00 2020-10-21 12:27:05.000 295 13992.81 140.46 54969.31 88888.00 2020-10-21 12:27:06.000 295 13992.62 140.76 54969.25 88888.00 2020-10-21 12:27:07.000 295 13994.86 142.85 54967.24 88888.00 2020-10-21 12:27:08.000 295 13992.66 140.65 54969.49 88888.00 2020-10-21 12:27:09.000 295 13992.63 140.84 54968.99 88888.00 2020-10-21 12:27:10.000 295 13992.59 140.78 54969.53 88888.00 2020-10-21 12:27:11.000 295 13992.68 140.74 54969.60 88888.00 2020-10-21 12:27:12.000 295 13992.58 140.70 54969.55 88888.00 2020-10-21 12:27:13.000 295 13994.78 142.91 54967.33 88888.00 2020-10-21 12:27:14.000 295 13992.74 140.76 54969.45 88888.00 2020-10-21 12:27:15.000 295 13992.63 140.82 54969.49 88888.00 2020-10-21 12:27:16.000 295 13992.70 140.85 54969.36 88888.00 2020-10-21 12:27:17.000 295 13992.36 140.78 54969.53 88888.00 2020-10-21 12:27:18.000 295 13992.60 140.72 54969.47 88888.00 2020-10-21 12:27:19.000 295 13992.38 140.67 54969.56 88888.00 2020-10-21 12:27:20.000 295 13992.83 140.65 54969.38 88888.00 2020-10-21 12:27:21.000 295 13992.99 140.78 54969.44 88888.00 2020-10-21 12:27:22.000 295 13992.54 142.40 54969.38 88888.00 2020-10-21 12:27:23.000 295 13992.50 141.10 54969.49 88888.00 2020-10-21 12:27:24.000 295 13992.57 140.73 54969.47 88888.00 2020-10-21 12:27:25.000 295 13992.30 140.86 54969.56 88888.00 2020-10-21 12:27:26.000 295 13992.76 140.83 54969.63 88888.00 2020-10-21 12:27:27.000 295 13992.39 140.78 54969.55 88888.00 2020-10-21 12:27:28.000 295 13994.68 143.10 54967.25 88888.00 2020-10-21 12:27:29.000 295 13992.33 140.61 54969.36 88888.00 2020-10-21 12:27:30.000 295 13992.65 140.91 54969.62 88888.00 2020-10-21 12:27:31.000 295 13992.43 140.77 54969.61 88888.00 2020-10-21 12:27:32.000 295 13992.24 140.56 54969.76 88888.00 2020-10-21 12:27:33.000 295 13992.33 140.64 54969.64 88888.00 2020-10-21 12:27:34.000 295 13992.28 140.66 54969.59 88888.00 2020-10-21 12:27:35.000 295 13994.17 142.62 54967.48 88888.00 2020-10-21 12:27:36.000 295 13992.74 140.65 54969.56 88888.00 2020-10-21 12:27:37.000 295 13992.57 140.73 54969.54 88888.00 2020-10-21 12:27:38.000 295 13992.44 140.63 54969.63 88888.00 2020-10-21 12:27:39.000 295 13992.32 140.65 54969.56 88888.00 2020-10-21 12:27:40.000 295 13994.77 143.02 54967.42 88888.00 2020-10-21 12:27:41.000 295 13992.23 140.78 54969.68 88888.00 2020-10-21 12:27:42.000 295 13992.44 141.03 54969.80 88888.00 2020-10-21 12:27:43.000 295 13992.81 140.68 54969.68 88888.00 2020-10-21 12:27:44.000 295 13992.79 140.63 54969.66 88888.00 2020-10-21 12:27:45.000 295 13992.89 140.67 54969.71 88888.00 2020-10-21 12:27:46.000 295 13995.27 142.92 54967.58 88888.00 2020-10-21 12:27:47.000 295 13993.41 140.71 54969.88 88888.00 2020-10-21 12:27:48.000 295 13993.34 140.76 54970.08 88888.00 2020-10-21 12:27:49.000 295 13993.58 140.68 54970.00 88888.00 2020-10-21 12:27:50.000 295 13993.77 140.80 54969.98 88888.00 2020-10-21 12:27:51.000 295 13995.66 143.64 54967.63 88888.00 2020-10-21 12:27:52.000 295 13996.02 140.84 54970.18 88888.00 2020-10-21 12:27:53.000 295 13994.00 140.59 54969.87 88888.00 2020-10-21 12:27:54.000 295 13994.03 140.71 54970.23 88888.00 2020-10-21 12:27:55.000 295 13996.37 142.85 54968.11 88888.00 2020-10-21 12:27:56.000 295 13994.46 140.74 54970.22 88888.00 2020-10-21 12:27:57.000 295 13996.62 142.81 54968.24 88888.00 2020-10-21 12:27:58.000 295 13994.15 140.56 54970.43 88888.00 2020-10-21 12:27:59.000 295 13994.23 140.59 54970.48 88888.00 2020-10-21 12:28:00.000 295 13994.77 140.77 54970.68 88888.00 2020-10-21 12:28:01.000 295 13994.77 140.28 54970.34 88888.00 2020-10-21 12:28:02.000 295 13994.39 140.38 54970.69 88888.00 2020-10-21 12:28:03.000 295 13994.38 140.71 54970.77 88888.00 2020-10-21 12:28:04.000 295 13994.57 140.71 54970.81 88888.00 2020-10-21 12:28:05.000 295 13994.52 140.59 54970.75 88888.00 2020-10-21 12:28:06.000 295 13994.31 140.69 54970.74 88888.00 2020-10-21 12:28:07.000 295 13994.32 140.34 54970.92 88888.00 2020-10-21 12:28:08.000 295 13994.66 140.49 54971.00 88888.00 2020-10-21 12:28:09.000 295 13994.45 140.48 54971.04 88888.00 2020-10-21 12:28:10.000 295 13994.45 140.46 54970.93 88888.00 2020-10-21 12:28:11.000 295 13994.23 140.52 54971.04 88888.00 2020-10-21 12:28:12.000 295 13994.44 140.50 54971.01 88888.00 2020-10-21 12:28:13.000 295 13994.22 140.39 54971.07 88888.00 2020-10-21 12:28:14.000 295 13994.28 140.50 54971.15 88888.00 2020-10-21 12:28:15.000 295 13994.30 140.44 54971.21 88888.00 2020-10-21 12:28:16.000 295 13993.99 140.05 54971.15 88888.00 2020-10-21 12:28:17.000 295 13994.48 140.44 54971.06 88888.00 2020-10-21 12:28:18.000 295 13994.69 140.22 54971.37 88888.00 2020-10-21 12:28:19.000 295 13994.72 140.18 54971.25 88888.00 2020-10-21 12:28:20.000 295 13994.57 140.24 54971.29 88888.00 2020-10-21 12:28:21.000 295 13995.28 140.11 54971.26 88888.00 2020-10-21 12:28:22.000 295 13994.89 140.09 54971.33 88888.00 2020-10-21 12:28:23.000 295 13994.82 140.24 54971.32 88888.00 2020-10-21 12:28:24.000 295 13994.71 140.09 54971.54 88888.00 2020-10-21 12:28:25.000 295 13994.96 140.15 54971.38 88888.00 2020-10-21 12:28:26.000 295 13997.23 142.23 54969.21 88888.00 2020-10-21 12:28:27.000 295 13995.13 140.00 54971.41 88888.00 2020-10-21 12:28:28.000 295 13995.16 140.11 54971.58 88888.00 2020-10-21 12:28:29.000 295 13995.09 140.09 54971.54 88888.00 2020-10-21 12:28:30.000 295 13995.17 140.14 54971.56 88888.00 2020-10-21 12:28:31.000 295 13995.24 139.92 54971.48 88888.00 2020-10-21 12:28:32.000 295 13997.33 142.30 54969.48 88888.00 2020-10-21 12:28:33.000 295 13995.20 139.99 54971.52 88888.00 2020-10-21 12:28:34.000 295 13995.22 139.92 54971.64 88888.00 2020-10-21 12:28:35.000 295 13995.32 140.02 54971.37 88888.00 2020-10-21 12:28:36.000 295 13995.28 140.38 54971.45 88888.00 2020-10-21 12:28:37.000 295 13995.27 139.97 54971.77 88888.00 2020-10-21 12:28:38.000 295 13994.84 140.00 54971.62 88888.00 2020-10-21 12:28:39.000 295 13994.79 139.95 54971.75 88888.00 2020-10-21 12:28:40.000 295 13994.76 139.89 54971.55 88888.00 2020-10-21 12:28:41.000 295 13995.03 139.85 54971.66 88888.00 2020-10-21 12:28:42.000 295 13994.88 139.73 54971.67 88888.00 2020-10-21 12:28:43.000 295 13994.54 139.77 54971.50 88888.00 2020-10-21 12:28:44.000 295 13996.78 141.97 54969.38 88888.00 2020-10-21 12:28:45.000 295 13994.60 139.52 54971.62 88888.00 2020-10-21 12:28:46.000 295 13994.94 139.84 54971.29 88888.00 2020-10-21 12:28:47.000 295 13994.17 139.79 54971.57 88888.00 2020-10-21 12:28:48.000 295 13994.18 139.70 54971.38 88888.00 2020-10-21 12:28:49.000 295 13993.88 139.45 54971.45 88888.00 2020-10-21 12:28:50.000 295 13995.90 141.70 54968.98 88888.00 2020-10-21 12:28:51.000 295 13993.76 139.46 54971.39 88888.00 2020-10-21 12:28:52.000 295 13993.87 139.65 54971.20 88888.00 2020-10-21 12:28:53.000 295 13994.52 139.54 54971.44 88888.00 2020-10-21 12:28:54.000 295 13993.46 139.46 54971.20 88888.00 2020-10-21 12:28:55.000 295 13993.70 139.46 54971.11 88888.00 2020-10-21 12:28:56.000 295 13993.58 139.43 54971.16 88888.00 2020-10-21 12:28:57.000 295 13993.41 139.40 54971.12 88888.00 2020-10-21 12:28:58.000 295 13993.75 139.41 54971.02 88888.00 2020-10-21 12:28:59.000 295 13993.32 139.21 54971.06 88888.00 2020-10-21 12:29:00.000 295 13993.40 139.25 54970.88 88888.00 2020-10-21 12:29:01.000 295 13993.35 139.42 54971.01 88888.00 2020-10-21 12:29:02.000 295 13993.32 139.39 54970.85 88888.00 2020-10-21 12:29:03.000 295 13993.36 139.51 54970.84 88888.00 2020-10-21 12:29:04.000 295 13993.36 139.46 54970.83 88888.00 2020-10-21 12:29:05.000 295 13993.33 139.41 54970.81 88888.00 2020-10-21 12:29:06.000 295 13993.41 139.25 54970.62 88888.00 2020-10-21 12:29:07.000 295 13993.36 139.26 54970.45 88888.00 2020-10-21 12:29:08.000 295 13993.57 139.42 54970.69 88888.00 2020-10-21 12:29:09.000 295 13993.52 139.29 54970.83 88888.00 2020-10-21 12:29:10.000 295 13993.63 139.33 54970.78 88888.00 2020-10-21 12:29:11.000 295 13993.77 139.43 54970.68 88888.00 2020-10-21 12:29:12.000 295 13993.56 139.40 54970.64 88888.00 2020-10-21 12:29:13.000 295 13993.61 139.30 54970.55 88888.00 2020-10-21 12:29:14.000 295 13993.72 139.30 54968.85 88888.00 2020-10-21 12:29:15.000 295 13995.81 141.49 54970.73 88888.00 2020-10-21 12:29:16.000 295 13993.66 139.46 54970.73 88888.00 2020-10-21 12:29:17.000 295 13993.58 139.30 54970.65 88888.00 2020-10-21 12:29:18.000 295 13993.92 139.32 54970.70 88888.00 2020-10-21 12:29:19.000 295 13993.56 139.34 54970.80 88888.00 2020-10-21 12:29:20.000 295 13995.56 141.52 54968.52 88888.00 2020-10-21 12:29:21.000 295 13993.34 139.31 54970.49 88888.00 2020-10-21 12:29:22.000 295 13993.36 139.26 54970.28 88888.00 2020-10-21 12:29:23.000 295 13993.35 139.15 54970.54 88888.00 2020-10-21 12:29:24.000 295 13993.25 139.14 54970.46 88888.00 2020-10-21 12:29:25.000 295 13993.24 139.21 54970.40 88888.00 2020-10-21 12:29:26.000 295 13992.99 138.89 54970.27 88888.00 2020-10-21 12:29:27.000 295 13993.02 139.16 54970.27 88888.00 2020-10-21 12:29:28.000 295 13993.09 139.05 54970.18 88888.00 2020-10-21 12:29:29.000 295 13992.65 138.94 54969.96 88888.00 2020-10-21 12:29:30.000 295 13994.53 141.28 54967.79 88888.00 2020-10-21 12:29:31.000 295 13992.62 138.99 54969.95 88888.00 2020-10-21 12:29:32.000 295 13992.47 139.09 54969.89 88888.00 2020-10-21 12:29:33.000 295 13992.46 139.17 54969.88 88888.00 2020-10-21 12:29:34.000 295 13992.51 138.87 54970.00 88888.00 2020-10-21 12:29:35.000 295 13992.65 139.10 54969.83 88888.00 2020-10-21 12:29:36.000 295 13994.56 141.28 54967.32 88888.00 2020-10-21 12:29:37.000 295 13992.47 138.90 54969.57 88888.00 2020-10-21 12:29:38.000 295 13992.72 139.05 54969.54 88888.00 2020-10-21 12:29:39.000 295 13992.23 138.93 54969.70 88888.00 2020-10-21 12:29:40.000 295 13992.25 139.03 54969.51 88888.00 2020-10-21 12:29:41.000 295 13992.19 138.94 54969.53 88888.00 2020-10-21 12:29:42.000 295 13992.10 139.07 54969.39 88888.00 2020-10-21 12:29:43.000 295 13992.26 139.11 54969.32 88888.00 2020-10-21 12:29:44.000 295 13992.15 139.02 54969.52 88888.00 2020-10-21 12:29:45.000 295 13992.34 138.77 54969.14 88888.00 2020-10-21 12:29:46.000 295 13992.26 139.02 54969.08 88888.00 2020-10-21 12:29:47.000 295 13992.53 139.17 54968.94 88888.00 2020-10-21 12:29:48.000 295 13991.80 139.15 54968.87 88888.00 2020-10-21 12:29:49.000 295 13992.09 139.08 54969.00 88888.00 2020-10-21 12:29:50.000 295 13991.98 139.33 54968.92 88888.00 2020-10-21 12:29:51.000 295 13991.98 139.21 54968.92 88888.00 2020-10-21 12:29:52.000 295 13992.17 139.17 54968.95 88888.00 2020-10-21 12:29:53.000 295 13992.28 139.21 54968.77 88888.00 2020-10-21 12:29:54.000 295 13992.29 139.09 54969.04 88888.00 2020-10-21 12:29:55.000 295 13992.58 139.24 54968.85 88888.00 2020-10-21 12:29:56.000 295 13992.35 139.08 54968.86 88888.00 2020-10-21 12:29:57.000 295 13992.31 139.15 54968.86 88888.00 2020-10-21 12:29:58.000 295 13992.59 139.31 54968.91 88888.00 2020-10-21 12:29:59.000 295 13992.49 139.21 54968.99 88888.00 2020-10-21 12:30:00.000 295 13992.51 139.25 54968.07 88888.00 2020-10-21 12:30:01.000 295 13994.45 141.31 54967.65 88888.00 2020-10-21 12:30:02.000 295 13992.38 139.23 54968.77 88888.00 2020-10-21 12:30:03.000 295 13992.44 138.89 54968.95 88888.00 2020-10-21 12:30:04.000 295 13992.59 139.31 54968.66 88888.00 2020-10-21 12:30:05.000 295 13992.64 139.27 54968.78 88888.00 2020-10-21 12:30:06.000 295 13994.75 141.51 54966.23 88888.00 2020-10-21 12:30:07.000 295 13992.86 139.35 54968.71 88888.00 2020-10-21 12:30:08.000 295 13992.58 139.32 54968.80 88888.00 2020-10-21 12:30:09.000 295 13992.68 139.16 54968.49 88888.00 2020-10-21 12:30:10.000 295 13992.79 139.27 54968.62 88888.00 2020-10-21 12:30:11.000 295 13992.85 139.20 54968.72 88888.00 2020-10-21 12:30:12.000 295 13992.98 139.28 54968.61 88888.00 2020-10-21 12:30:13.000 295 13992.94 139.50 54968.72 88888.00 2020-10-21 12:30:14.000 295 13992.76 139.28 54968.79 88888.00 2020-10-21 12:30:15.000 295 13992.93 139.29 54968.78 88888.00 2020-10-21 12:30:16.000 295 13992.88 139.31 54968.90 88888.00 2020-10-21 12:30:17.000 295 13995.15 141.46 54966.69 88888.00 2020-10-21 12:30:18.000 295 13992.95 139.08 54968.54 88888.00 2020-10-21 12:30:19.000 295 13993.14 139.26 54969.10 88888.00 2020-10-21 12:30:20.000 295 13992.96 139.45 54968.83 88888.00 2020-10-21 12:30:21.000 295 13992.92 139.43 54968.94 88888.00 2020-10-21 12:30:22.000 295 13992.98 139.55 54968.68 88888.00 2020-10-21 12:30:23.000 295 13995.03 141.96 54967.00 88888.00 2020-10-21 12:30:24.000 295 13993.17 139.49 54968.94 88888.00 2020-10-21 12:30:25.000 295 13993.14 139.73 54968.98 88888.00 2020-10-21 12:30:26.000 295 13993.03 139.52 54968.93 88888.00 2020-10-21 12:30:27.000 295 13993.26 139.73 54968.80 88888.00 2020-10-21 12:30:28.000 295 13993.61 139.63 54968.90 88888.00 2020-10-21 12:30:29.000 295 13993.13 139.67 54968.98 88888.00 2020-10-21 12:30:30.000 295 13993.03 139.50 54968.94 88888.00 2020-10-21 12:30:31.000 295 13992.95 139.48 54969.06 88888.00 2020-10-21 12:30:32.000 295 13993.09 139.58 54968.81 88888.00 2020-10-21 12:30:33.000 295 13992.94 139.30 54968.75 88888.00 2020-10-21 12:30:34.000 295 13992.73 139.50 54968.99 88888.00 2020-10-21 12:30:35.000 295 13993.14 139.54 54968.80 88888.00 2020-10-21 12:30:36.000 295 13993.05 139.58 54968.99 88888.00 2020-10-21 12:30:37.000 295 13992.99 139.68 54968.77 88888.00 2020-10-21 12:30:38.000 295 13993.41 140.12 54968.83 88888.00 2020-10-21 12:30:39.000 295 13993.45 139.42 54969.15 88888.00 2020-10-21 12:30:40.000 295 13993.20 139.67 54968.85 88888.00 2020-10-21 12:30:41.000 295 13993.19 139.64 54968.90 88888.00 2020-10-21 12:30:42.000 295 13992.88 139.77 54968.85 88888.00 2020-10-21 12:30:43.000 295 13993.07 139.68 54968.73 88888.00 2020-10-21 12:30:44.000 295 13993.18 139.59 54968.78 88888.00 2020-10-21 12:30:45.000 295 13992.86 139.75 54968.82 88888.00 2020-10-21 12:30:46.000 295 13992.98 139.67 54968.78 88888.00 2020-10-21 12:30:47.000 295 13992.97 140.14 54966.73 88888.00 2020-10-21 12:30:48.000 295 13995.40 140.62 54968.63 88888.00 2020-10-21 12:30:49.000 295 13992.90 139.21 54968.58 88888.00 2020-10-21 12:30:50.000 295 13993.16 139.77 54968.68 88888.00 2020-10-21 12:30:51.000 295 13992.84 139.48 54968.78 88888.00 2020-10-21 12:30:52.000 295 13993.19 139.46 54968.78 88888.00 2020-10-21 12:30:53.000 295 13995.00 141.62 54966.49 88888.00 2020-10-21 12:30:54.000 295 13993.26 139.42 54968.63 88888.00 2020-10-21 12:30:55.000 295 13993.11 139.38 54968.68 88888.00 2020-10-21 12:30:56.000 295 13993.12 139.55 54968.78 88888.00 2020-10-21 12:30:57.000 295 13993.39 139.26 54968.55 88888.00 2020-10-21 12:30:58.000 295 13995.65 141.67 54966.22 88888.00 2020-10-21 12:30:59.000 295 13993.32 139.33 54968.72 88888.00 2020-10-21 12:31:00.000 295 13993.24 139.18 54968.67 88888.00 2020-10-21 12:31:01.000 295 13993.68 139.47 54968.59 88888.00 2020-10-21 12:31:02.000 295 13993.35 139.12 54968.62 88888.00 2020-10-21 12:31:03.000 295 13993.22 138.91 54968.64 88888.00 2020-10-21 12:31:04.000 295 13995.99 141.46 54966.60 88888.00 2020-10-21 12:31:05.000 295 13993.67 139.22 54968.64 88888.00 2020-10-21 12:31:06.000 295 13993.45 139.42 54968.80 88888.00 2020-10-21 12:31:07.000 295 13993.89 139.19 54968.66 88888.00 2020-10-21 12:31:08.000 295 13993.67 139.44 54968.49 88888.00 2020-10-21 12:31:09.000 295 13994.00 139.16 54968.39 88888.00 2020-10-21 12:31:10.000 295 13993.74 139.19 54968.78 88888.00 2020-10-21 12:31:11.000 295 13993.65 139.21 54968.66 88888.00 2020-10-21 12:31:12.000 295 13993.88 139.10 54968.75 88888.00 2020-10-21 12:31:13.000 295 13993.81 139.26 54968.71 88888.00 2020-10-21 12:31:14.000 295 13993.74 139.20 54968.71 88888.00 2020-10-21 12:31:15.000 295 13993.77 139.53 54968.62 88888.00 2020-10-21 12:31:16.000 295 13993.86 139.44 54968.80 88888.00 2020-10-21 12:31:17.000 295 13993.89 139.19 54968.81 88888.00 2020-10-21 12:31:18.000 295 13994.48 139.22 54968.63 88888.00 2020-10-21 12:31:19.000 295 13993.83 139.21 54968.71 88888.00 2020-10-21 12:31:20.000 295 13994.03 139.27 54968.58 88888.00 2020-10-21 12:31:21.000 295 13994.04 139.00 54968.74 88888.00 2020-10-21 12:31:22.000 295 13994.10 138.99 54968.58 88888.00 2020-10-21 12:31:23.000 295 13994.23 139.52 54968.11 88888.00 2020-10-21 12:31:24.000 295 13993.97 139.22 54968.90 88888.00 2020-10-21 12:31:25.000 295 13993.91 139.17 54968.38 88888.00 2020-10-21 12:31:26.000 295 13993.93 139.24 54968.74 88888.00 2020-10-21 12:31:27.000 295 13994.08 139.12 54968.47 88888.00 2020-10-21 12:31:28.000 295 13993.99 140.41 54966.07 88888.00 2020-10-21 12:31:29.000 295 13995.83 139.37 54968.41 88888.00 2020-10-21 12:31:30.000 295 13993.70 139.13 54968.61 88888.00 2020-10-21 12:31:31.000 295 13993.47 139.15 54968.82 88888.00 2020-10-21 12:31:32.000 295 13993.68 139.22 54968.57 88888.00 2020-10-21 12:31:33.000 295 13993.26 139.02 54968.68 88888.00 2020-10-21 12:31:34.000 295 13995.58 141.22 54966.16 88888.00 2020-10-21 12:31:35.000 295 13993.77 139.08 54968.51 88888.00 2020-10-21 12:31:36.000 295 13993.51 139.05 54968.50 88888.00 2020-10-21 12:31:37.000 295 13993.32 139.11 54968.59 88888.00 2020-10-21 12:31:38.000 295 13993.31 138.88 54968.39 88888.00 2020-10-21 12:31:39.000 295 13993.39 138.86 54968.39 88888.00 2020-10-21 12:31:40.000 295 13993.53 139.13 54968.33 88888.00 2020-10-21 12:31:41.000 295 13993.30 138.85 54968.68 88888.00 2020-10-21 12:31:42.000 295 13993.44 138.88 54968.41 88888.00 2020-10-21 12:31:43.000 295 13993.41 139.02 54968.55 88888.00 2020-10-21 12:31:44.000 295 13993.26 138.92 54968.44 88888.00 2020-10-21 12:31:45.000 295 13995.28 141.19 54966.09 88888.00 2020-10-21 12:31:46.000 295 13993.30 138.80 54968.49 88888.00 2020-10-21 12:31:47.000 295 13993.19 139.11 54968.36 88888.00 2020-10-21 12:31:48.000 295 13993.12 138.71 54968.11 88888.00 2020-10-21 12:31:49.000 295 13993.14 138.86 54968.34 88888.00 2020-10-21 12:31:50.000 295 13993.35 138.91 54968.17 88888.00 2020-10-21 12:31:51.000 295 13995.27 140.85 54966.04 88888.00 2020-10-21 12:31:52.000 295 13993.07 138.72 54968.00 88888.00 2020-10-21 12:31:53.000 295 13992.92 138.59 54967.93 88888.00 2020-10-21 12:31:54.000 295 13993.04 138.62 54968.12 88888.00 2020-10-21 12:31:55.000 295 13992.96 138.65 54967.97 88888.00 2020-10-21 12:31:56.000 295 13992.63 138.55 54968.05 88888.00 2020-10-21 12:31:57.000 295 13992.67 138.84 54967.67 88888.00 2020-10-21 12:31:58.000 295 13992.82 138.63 54968.06 88888.00 2020-10-21 12:31:59.000 295 13992.70 138.53 54967.78 88888.00 2020-10-21 12:32:00.000 295 13993.26 138.63 54967.99 88888.00 2020-10-21 12:32:01.000 295 13992.88 138.38 54967.86 88888.00 2020-10-21 12:32:02.000 295 13993.00 138.36 54967.84 88888.00 2020-10-21 12:32:03.000 295 13993.01 138.52 54967.86 88888.00 2020-10-21 12:32:04.000 295 13993.06 138.20 54967.87 88888.00 2020-10-21 12:32:05.000 295 13993.01 138.87 54967.71 88888.00 2020-10-21 12:32:06.000 295 13992.95 138.51 54967.77 88888.00 2020-10-21 12:32:07.000 295 13992.60 138.32 54967.61 88888.00 2020-10-21 12:32:08.000 295 13992.85 138.42 54967.79 88888.00 2020-10-21 12:32:09.000 295 13992.82 138.41 54967.54 88888.00 2020-10-21 12:32:10.000 295 13993.00 138.24 54967.51 88888.00 2020-10-21 12:32:11.000 295 13992.81 138.40 54967.56 88888.00 2020-10-21 12:32:12.000 295 13992.68 138.27 54967.60 88888.00 2020-10-21 12:32:13.000 295 13992.70 138.28 54967.54 88888.00 2020-10-21 12:32:14.000 295 13992.63 138.22 54967.50 88888.00 2020-10-21 12:32:15.000 295 13992.89 138.28 54967.60 88888.00 2020-10-21 12:32:16.000 295 13995.03 140.34 54965.01 88888.00 2020-10-21 12:32:17.000 295 13992.95 138.21 54967.54 88888.00 2020-10-21 12:32:18.000 295 13992.78 138.18 54967.25 88888.00 2020-10-21 12:32:19.000 295 13992.68 137.87 54967.31 88888.00 2020-10-21 12:32:20.000 295 13993.01 138.27 54967.17 88888.00 2020-10-21 12:32:21.000 295 13993.03 138.13 54967.23 88888.00 2020-10-21 12:32:22.000 295 13994.83 140.36 54962.61 88888.00 2020-10-21 12:32:23.000 295 13992.45 137.94 54967.17 88888.00 2020-10-21 12:32:24.000 295 13992.54 137.79 54967.37 88888.00 2020-10-21 12:32:25.000 295 13992.51 138.01 54967.17 88888.00 2020-10-21 12:32:26.000 295 13992.48 137.97 54967.04 88888.00 2020-10-21 12:32:27.000 295 13991.98 137.88 54967.07 88888.00 2020-10-21 12:32:28.000 295 13994.40 140.06 54964.73 88888.00 2020-10-21 12:32:29.000 295 13992.41 138.01 54967.09 88888.00 2020-10-21 12:32:30.000 295 13992.32 138.01 54966.80 88888.00 2020-10-21 12:32:31.000 295 13991.94 137.83 54966.97 88888.00 2020-10-21 12:32:32.000 295 13992.03 137.92 54966.52 88888.00 2020-10-21 12:32:33.000 295 13991.88 141.15 54964.53 88888.00 2020-10-21 12:32:34.000 295 13993.72 139.00 54966.73 88888.00 2020-10-21 12:32:35.000 295 13991.63 137.79 54966.67 88888.00 2020-10-21 12:32:36.000 295 13991.40 137.77 54966.76 88888.00 2020-10-21 12:32:37.000 295 13991.33 137.82 54966.54 88888.00 2020-10-21 12:32:38.000 295 13991.20 137.84 54966.33 88888.00 2020-10-21 12:32:39.000 295 13993.24 140.04 54964.09 88888.00 2020-10-21 12:32:40.000 295 13991.50 137.78 54966.16 88888.00 2020-10-21 12:32:41.000 295 13991.33 137.83 54966.39 88888.00 2020-10-21 12:32:42.000 295 13990.97 137.79 54966.24 88888.00 2020-10-21 12:32:43.000 295 13990.98 137.80 54966.10 88888.00 2020-10-21 12:32:44.000 295 13990.68 138.08 54966.07 88888.00 2020-10-21 12:32:45.000 295 13990.43 137.84 54965.91 88888.00 2020-10-21 12:32:46.000 295 13990.62 137.57 54966.11 88888.00 2020-10-21 12:32:47.000 295 13990.56 137.80 54965.88 88888.00 2020-10-21 12:32:48.000 295 13990.58 137.70 54965.77 88888.00 2020-10-21 12:32:49.000 295 13990.54 138.00 54965.75 88888.00 2020-10-21 12:32:50.000 295 13990.19 137.84 54965.49 88888.00 2020-10-21 12:32:51.000 295 13990.43 137.71 54965.51 88888.00 2020-10-21 12:32:52.000 295 13989.88 137.89 54965.54 88888.00 2020-10-21 12:32:53.000 295 13992.13 139.98 54963.35 88888.00 2020-10-21 12:32:54.000 295 13990.18 137.81 54965.41 88888.00 2020-10-21 12:32:55.000 295 13989.84 137.79 54965.39 88888.00 2020-10-21 12:32:56.000 295 13989.93 137.79 54965.21 88888.00 2020-10-21 12:32:57.000 295 13989.68 137.80 54965.19 88888.00 2020-10-21 12:32:58.000 295 13990.75 139.80 54962.97 88888.00 2020-10-21 12:32:59.000 295 13992.01 139.83 54962.91 88888.00 2020-10-21 12:33:00.000 295 13989.62 137.70 54964.95 88888.00 2020-10-21 12:33:01.000 295 13989.48 137.69 54964.95 88888.00 2020-10-21 12:33:02.000 295 13989.54 137.76 54964.91 88888.00 2020-10-21 12:33:03.000 295 13989.31 138.89 54962.66 88888.00 2020-10-21 12:33:04.000 295 13991.43 137.66 54964.83 88888.00 2020-10-21 12:33:05.000 295 13989.30 137.71 54964.72 88888.00 2020-10-21 12:33:06.000 295 13989.37 137.82 54964.58 88888.00 2020-10-21 12:33:07.000 295 13989.70 137.68 54964.66 88888.00 2020-10-21 12:33:08.000 295 13989.18 137.51 54964.40 88888.00 2020-10-21 12:33:09.000 295 13991.68 139.66 54962.39 88888.00 2020-10-21 12:33:10.000 295 13989.25 137.54 54964.32 88888.00 2020-10-21 12:33:11.000 295 13989.27 137.52 54964.27 88888.00 2020-10-21 12:33:12.000 295 13989.12 137.65 54964.54 88888.00 2020-10-21 12:33:13.000 295 13989.20 137.53 54964.47 88888.00 2020-10-21 12:33:14.000 295 13989.29 137.51 54964.27 88888.00 2020-10-21 12:33:15.000 295 13989.05 137.80 54964.40 88888.00 2020-10-21 12:33:16.000 295 13989.01 137.64 54964.35 88888.00 2020-10-21 12:33:17.000 295 13989.26 137.58 54964.31 88888.00 2020-10-21 12:33:18.000 295 13988.73 137.58 54964.17 88888.00 2020-10-21 12:33:19.000 295 13988.64 137.46 54964.16 88888.00 2020-10-21 12:33:20.000 295 13988.66 137.67 54964.10 88888.00 2020-10-21 12:33:21.000 295 13988.64 137.33 54964.10 88888.00 2020-10-21 12:33:22.000 295 13988.94 137.92 54964.28 88888.00 2020-10-21 12:33:23.000 295 13988.45 137.49 54964.14 88888.00 2020-10-21 12:33:24.000 295 13988.38 137.43 54963.98 88888.00 2020-10-21 12:33:25.000 295 13988.36 137.57 54963.84 88888.00 2020-10-21 12:33:26.000 295 13990.62 139.75 54961.61 88888.00 2020-10-21 12:33:27.000 295 13988.55 137.30 54963.80 88888.00 2020-10-21 12:33:28.000 295 13988.37 137.37 54963.97 88888.00 2020-10-21 12:33:29.000 295 13988.25 137.54 54963.69 88888.00 2020-10-21 12:33:30.000 295 13988.13 137.33 54963.49 88888.00 2020-10-21 12:33:31.000 295 13988.19 137.45 54963.74 88888.00 2020-10-21 12:33:32.000 295 13990.40 139.36 54961.40 88888.00 2020-10-21 12:33:33.000 295 13988.27 137.42 54963.56 88888.00 2020-10-21 12:33:34.000 295 13988.45 137.53 54963.53 88888.00 2020-10-21 12:33:35.000 295 13988.10 137.79 54963.27 88888.00 2020-10-21 12:33:36.000 295 13988.02 137.35 54963.33 88888.00 2020-10-21 12:33:37.000 295 13988.12 137.20 54963.39 88888.00 2020-10-21 12:33:38.000 295 13988.18 137.39 54963.23 88888.00 2020-10-21 12:33:39.000 295 13988.18 137.23 54963.28 88888.00 2020-10-21 12:33:40.000 295 13988.19 137.07 54963.23 88888.00 2020-10-21 12:33:41.000 295 13988.20 137.09 54963.27 88888.00 2020-10-21 12:33:42.000 295 13988.24 137.32 54962.90 88888.00 2020-10-21 12:33:43.000 295 13988.07 137.13 54963.22 88888.00 2020-10-21 12:33:44.000 295 13988.38 137.14 54963.03 88888.00 2020-10-21 12:33:45.000 295 13987.99 137.22 54963.06 88888.00 2020-10-21 12:33:46.000 295 13988.14 137.08 54963.13 88888.00 2020-10-21 12:33:47.000 295 13988.13 137.40 54963.21 88888.00 2020-10-21 12:33:48.000 295 13988.10 137.14 54963.11 88888.00 2020-10-21 12:33:49.000 295 13988.17 136.94 54962.92 88888.00 2020-10-21 12:33:50.000 295 13988.14 137.07 54962.58 88888.00 2020-10-21 12:33:51.000 295 13988.08 136.74 54963.37 88888.00 2020-10-21 12:33:52.000 295 13988.36 137.01 54962.96 88888.00 2020-10-21 12:33:53.000 295 13988.11 136.80 54963.07 88888.00 2020-10-21 12:33:54.000 295 13988.20 136.89 54963.22 88888.00 2020-10-21 12:33:55.000 295 13988.39 137.01 54962.99 88888.00 2020-10-21 12:33:56.000 295 13988.24 136.95 54962.98 88888.00 2020-10-21 12:33:57.000 295 13991.13 139.10 54960.89 88888.00 2020-10-21 12:33:58.000 295 13988.62 136.78 54962.90 88888.00 2020-10-21 12:33:59.000 295 13988.78 137.01 54963.09 88888.00 2020-10-21 12:34:00.000 295 13988.72 137.32 54963.06 88888.00 2020-10-21 12:34:01.000 295 13989.07 136.93 54962.96 88888.00 2020-10-21 12:34:02.000 295 13989.31 137.01 54962.99 88888.00 2020-10-21 12:34:03.000 295 13991.08 139.03 54960.84 88888.00 2020-10-21 12:34:04.000 295 13988.93 136.77 54963.02 88888.00 2020-10-21 12:34:05.000 295 13988.95 137.04 54963.06 88888.00 2020-10-21 12:34:06.000 295 13989.31 136.82 54963.10 88888.00 2020-10-21 12:34:07.000 295 13989.49 136.63 54963.20 88888.00 2020-10-21 12:34:08.000 295 13989.25 136.88 54963.14 88888.00 2020-10-21 12:34:09.000 295 13989.24 136.89 54963.07 88888.00 2020-10-21 12:34:10.000 295 13989.31 137.20 54963.08 88888.00 2020-10-21 12:34:11.000 295 13991.59 139.16 54960.86 88888.00 2020-10-21 12:34:12.000 295 13989.53 137.21 54963.27 88888.00 2020-10-21 12:34:13.000 295 13989.26 137.27 54963.34 88888.00 2020-10-21 12:34:14.000 295 13989.50 136.95 54963.18 88888.00 2020-10-21 12:34:15.000 295 13989.36 137.09 54963.06 88888.00 2020-10-21 12:34:16.000 295 13989.57 136.92 54963.17 88888.00 2020-10-21 12:34:17.000 295 13991.88 139.10 54961.08 88888.00 2020-10-21 12:34:18.000 295 13989.48 136.74 54963.45 88888.00 2020-10-21 12:34:19.000 295 13989.39 136.91 54963.29 88888.00 2020-10-21 12:34:20.000 295 13989.34 137.01 54963.39 88888.00 2020-10-21 12:34:21.000 295 13989.36 136.87 54963.15 88888.00 2020-10-21 12:34:22.000 295 13989.96 136.86 54963.26 88888.00 2020-10-21 12:34:23.000 295 13989.75 136.82 54963.32 88888.00 2020-10-21 12:34:24.000 295 13989.50 136.94 54963.42 88888.00 2020-10-21 12:34:25.000 295 13989.48 136.63 54963.36 88888.00 2020-10-21 12:34:26.000 295 13989.42 136.84 54963.22 88888.00 2020-10-21 12:34:27.000 295 13989.62 136.91 54963.23 88888.00 2020-10-21 12:34:28.000 295 13989.47 136.78 54963.27 88888.00 2020-10-21 12:34:29.000 295 13989.80 136.84 54963.51 88888.00 2020-10-21 12:34:30.000 295 13989.54 136.87 54963.34 88888.00 2020-10-21 12:34:31.000 295 13989.63 137.06 54963.34 88888.00 2020-10-21 12:34:32.000 295 13990.07 136.91 54963.34 88888.00 2020-10-21 12:34:33.000 295 13989.65 136.70 54961.28 88888.00 2020-10-21 12:34:34.000 295 13991.72 138.16 54963.48 88888.00 2020-10-21 12:34:35.000 295 13989.70 136.76 54963.49 88888.00 2020-10-21 12:34:36.000 295 13989.72 136.74 54963.46 88888.00 2020-10-21 12:34:37.000 295 13990.33 136.80 54963.65 88888.00 2020-10-21 12:34:38.000 295 13989.73 136.88 54963.58 88888.00 2020-10-21 12:34:39.000 295 13989.65 136.96 54963.36 88888.00 2020-10-21 12:34:40.000 295 13989.58 136.75 54963.53 88888.00 2020-10-21 12:34:41.000 295 13989.63 136.87 54963.53 88888.00 2020-10-21 12:34:42.000 295 13989.70 137.01 54963.40 88888.00 2020-10-21 12:34:43.000 295 13989.43 136.92 54963.60 88888.00 2020-10-21 12:34:44.000 295 13991.38 138.89 54961.39 88888.00 2020-10-21 12:34:45.000 295 13989.08 136.65 54963.60 88888.00 2020-10-21 12:34:46.000 295 13989.11 136.57 54963.48 88888.00 2020-10-21 12:34:47.000 295 13988.81 136.61 54963.37 88888.00 2020-10-21 12:34:48.000 295 13988.94 136.74 54963.11 88888.00 2020-10-21 12:34:49.000 295 13988.93 136.57 54963.37 88888.00 2020-10-21 12:34:50.000 295 13990.94 138.91 54960.92 88888.00 2020-10-21 12:34:51.000 295 13988.77 136.48 54963.48 88888.00 2020-10-21 12:34:52.000 295 13989.05 136.61 54963.66 88888.00 2020-10-21 12:34:53.000 295 13988.90 136.53 54963.33 88888.00 2020-10-21 12:34:54.000 295 13988.98 136.63 54963.49 88888.00 2020-10-21 12:34:55.000 295 13990.92 138.77 54961.15 88888.00 2020-10-21 12:34:56.000 295 13988.92 136.51 54963.34 88888.00 2020-10-21 12:34:57.000 295 13988.76 136.63 54963.14 88888.00 2020-10-21 12:34:58.000 295 13988.71 136.28 54963.28 88888.00 2020-10-21 12:34:59.000 295 13988.74 136.36 54963.17 88888.00 2020-10-21 12:35:00.000 295 13988.57 136.41 54963.09 88888.00 2020-10-21 12:35:01.000 295 13990.83 138.37 54960.81 88888.00 2020-10-21 12:35:02.000 295 13988.78 136.37 54962.71 88888.00 2020-10-21 12:35:03.000 295 13988.96 136.51 54963.16 88888.00 2020-10-21 12:35:04.000 295 13989.19 136.47 54962.94 88888.00 2020-10-21 12:35:05.000 295 13988.84 136.39 54963.05 88888.00 2020-10-21 12:35:06.000 295 13988.96 136.25 54962.94 88888.00 2020-10-21 12:35:07.000 295 13989.26 136.19 54963.06 88888.00 2020-10-21 12:35:08.000 295 13988.77 136.12 54962.99 88888.00 2020-10-21 12:35:09.000 295 13988.74 136.05 54963.06 88888.00 2020-10-21 12:35:10.000 295 13988.85 136.10 54962.90 88888.00 2020-10-21 12:35:11.000 295 13989.02 135.91 54963.08 88888.00 2020-10-21 12:35:12.000 295 13989.03 136.13 54963.10 88888.00 2020-10-21 12:35:13.000 295 13989.24 136.18 54962.90 88888.00 2020-10-21 12:35:14.000 295 13989.12 136.07 54962.96 88888.00 2020-10-21 12:35:15.000 295 13988.96 135.82 54963.22 88888.00 2020-10-21 12:35:16.000 295 13989.14 135.95 54963.15 88888.00 2020-10-21 12:35:17.000 295 13989.26 136.30 54963.01 88888.00 2020-10-21 12:35:18.000 295 13988.95 136.28 54963.18 88888.00 2020-10-21 12:35:19.000 295 13989.43 136.02 54963.06 88888.00 2020-10-21 12:35:20.000 295 13989.01 135.95 54962.96 88888.00 2020-10-21 12:35:21.000 295 13989.37 135.97 54963.17 88888.00 2020-10-21 12:35:22.000 295 13989.14 136.03 54962.96 88888.00 2020-10-21 12:35:23.000 295 13989.12 136.15 54963.27 88888.00 2020-10-21 12:35:24.000 295 13989.16 136.32 54963.37 88888.00 2020-10-21 12:35:25.000 295 13988.93 136.01 54961.14 88888.00 2020-10-21 12:35:26.000 295 13991.07 137.21 54963.19 88888.00 2020-10-21 12:35:27.000 295 13989.13 136.25 54962.74 88888.00 2020-10-21 12:35:28.000 295 13988.86 136.15 54963.19 88888.00 2020-10-21 12:35:29.000 295 13989.26 136.07 54963.19 88888.00 2020-10-21 12:35:30.000 295 13988.72 135.98 54963.17 88888.00 2020-10-21 12:35:31.000 295 13990.83 138.24 54960.69 88888.00 2020-10-21 12:35:32.000 295 13988.43 136.26 54963.08 88888.00 2020-10-21 12:35:33.000 295 13988.59 136.12 54963.27 88888.00 2020-10-21 12:35:34.000 295 13988.58 136.10 54963.17 88888.00 2020-10-21 12:35:35.000 295 13988.19 135.92 54963.34 88888.00 2020-10-21 12:35:36.000 295 13988.19 135.70 54962.98 88888.00 2020-10-21 12:35:37.000 295 13988.03 135.86 54962.92 88888.00 2020-10-21 12:35:38.000 295 13988.38 136.00 54962.92 88888.00 2020-10-21 12:35:39.000 295 13987.84 136.02 54961.14 88888.00 2020-10-21 12:35:40.000 295 13989.93 138.02 54960.88 88888.00 2020-10-21 12:35:41.000 295 13987.61 135.91 54962.96 88888.00 2020-10-21 12:35:42.000 295 13987.50 136.00 54962.77 88888.00 2020-10-21 12:35:43.000 295 13987.61 135.84 54962.46 88888.00 2020-10-21 12:35:44.000 295 13987.29 135.87 54962.69 88888.00 2020-10-21 12:35:45.000 295 13987.18 135.77 54962.73 88888.00 2020-10-21 12:35:46.000 295 13989.33 138.05 54960.27 88888.00 2020-10-21 12:35:47.000 295 13987.11 135.69 54962.54 88888.00 2020-10-21 12:35:48.000 295 13986.99 135.82 54962.42 88888.00 2020-10-21 12:35:49.000 295 13987.40 135.72 54962.56 88888.00 2020-10-21 12:35:50.000 295 13987.06 135.69 54962.21 88888.00 2020-10-21 12:35:51.000 295 13986.92 135.55 54962.34 88888.00 2020-10-21 12:35:52.000 295 13986.65 135.47 54962.33 88888.00 2020-10-21 12:35:53.000 295 13986.58 135.40 54962.30 88888.00 2020-10-21 12:35:54.000 295 13986.92 135.44 54962.08 88888.00 2020-10-21 12:35:55.000 295 13986.66 135.47 54962.18 88888.00 2020-10-21 12:35:56.000 295 13987.07 135.60 54962.00 88888.00 2020-10-21 12:35:57.000 295 13986.54 135.39 54961.82 88888.00 2020-10-21 12:35:58.000 295 13986.96 135.75 54961.75 88888.00 2020-10-21 12:35:59.000 295 13986.86 135.56 54962.08 88888.00 2020-10-21 12:36:00.000 295 13986.69 135.38 54961.89 88888.00 2020-10-21 12:36:01.000 295 13986.76 135.64 54962.04 88888.00 2020-10-21 12:36:02.000 295 13986.55 135.45 54961.76 88888.00 2020-10-21 12:36:03.000 295 13986.54 135.71 54961.82 88888.00 2020-10-21 12:36:04.000 295 13986.57 135.65 54961.74 88888.00 2020-10-21 12:36:05.000 295 13986.36 135.67 54961.91 88888.00 2020-10-21 12:36:06.000 295 13986.57 135.80 54961.74 88888.00 2020-10-21 12:36:07.000 295 13986.04 135.57 54961.78 88888.00 2020-10-21 12:36:08.000 295 13986.29 135.60 54961.77 88888.00 2020-10-21 12:36:09.000 295 13986.14 135.55 54961.07 88888.00 2020-10-21 12:36:10.000 295 13987.11 137.79 54959.28 88888.00 2020-10-21 12:36:11.000 295 13986.24 135.41 54961.46 88888.00 2020-10-21 12:36:12.000 295 13985.54 135.45 54961.35 88888.00 2020-10-21 12:36:13.000 295 13985.75 135.66 54961.25 88888.00 2020-10-21 12:36:14.000 295 13985.13 135.52 54961.30 88888.00 2020-10-21 12:36:15.000 295 13985.12 135.49 54961.11 88888.00 2020-10-21 12:36:16.000 295 13987.13 137.67 54959.11 88888.00 2020-10-21 12:36:17.000 295 13984.78 135.42 54961.16 88888.00 2020-10-21 12:36:18.000 295 13984.72 135.55 54960.86 88888.00 2020-10-21 12:36:19.000 295 13984.57 135.41 54960.82 88888.00 2020-10-21 12:36:20.000 295 13984.36 135.32 54960.86 88888.00 2020-10-21 12:36:21.000 295 13984.34 135.28 54960.87 88888.00 2020-10-21 12:36:22.000 295 13984.29 135.29 54960.89 88888.00 2020-10-21 12:36:23.000 295 13984.05 135.38 54960.35 88888.00 2020-10-21 12:36:24.000 295 13984.03 135.26 54960.48 88888.00 2020-10-21 12:36:25.000 295 13983.87 135.16 54960.51 88888.00 2020-10-21 12:36:26.000 295 13984.06 135.02 54960.26 88888.00 2020-10-21 12:36:27.000 295 13983.62 135.07 54960.19 88888.00 2020-10-21 12:36:28.000 295 13983.74 135.08 54960.34 88888.00 2020-10-21 12:36:29.000 295 13983.71 135.10 54960.07 88888.00 2020-10-21 12:36:30.000 295 13983.84 135.03 54959.95 88888.00 2020-10-21 12:36:31.000 295 13986.38 137.08 54957.83 88888.00 2020-10-21 12:36:32.000 295 13983.49 134.86 54959.66 88888.00 2020-10-21 12:36:33.000 295 13983.40 134.83 54959.72 88888.00 2020-10-21 12:36:34.000 295 13984.14 134.86 54959.67 88888.00 2020-10-21 12:36:35.000 295 13983.64 134.75 54959.38 88888.00 2020-10-21 12:36:36.000 295 13983.75 134.90 54959.40 88888.00 2020-10-21 12:36:37.000 295 13985.74 136.89 54957.20 88888.00 2020-10-21 12:36:38.000 295 13983.33 134.65 54959.27 88888.00 2020-10-21 12:36:39.000 295 13984.02 134.71 54959.42 88888.00 2020-10-21 12:36:40.000 295 13983.49 134.53 54959.14 88888.00 2020-10-21 12:36:41.000 295 13983.45 134.64 54959.32 88888.00 2020-10-21 12:36:42.000 295 13983.24 134.52 54959.11 88888.00 2020-10-21 12:36:43.000 295 13983.66 134.56 54959.24 88888.00 2020-10-21 12:36:44.000 295 13982.96 134.37 54959.27 88888.00 2020-10-21 12:36:45.000 295 13983.23 134.48 54959.01 88888.00 2020-10-21 12:36:46.000 295 13983.23 134.61 54958.82 88888.00 2020-10-21 12:36:47.000 295 13983.09 134.48 54958.87 88888.00 2020-10-21 12:36:48.000 295 13982.90 134.56 54958.95 88888.00 2020-10-21 12:36:49.000 295 13983.22 134.94 54958.89 88888.00 2020-10-21 12:36:50.000 295 13983.16 134.55 54958.71 88888.00 2020-10-21 12:36:51.000 295 13983.09 134.53 54958.74 88888.00 2020-10-21 12:36:52.000 295 13982.96 134.49 54958.77 88888.00 2020-10-21 12:36:53.000 295 13983.14 134.43 54958.69 88888.00 2020-10-21 12:36:54.000 295 13982.90 134.56 54958.41 88888.00 2020-10-21 12:36:55.000 295 13983.03 134.35 54958.50 88888.00 2020-10-21 12:36:56.000 295 13982.84 134.38 54958.27 88888.00 2020-10-21 12:36:57.000 295 13982.56 134.29 54958.59 88888.00 2020-10-21 12:36:58.000 295 13982.63 134.14 54958.65 88888.00 2020-10-21 12:36:59.000 295 13982.72 134.54 54958.25 88888.00 2020-10-21 12:37:00.000 295 13982.54 134.24 54958.40 88888.00 2020-10-21 12:37:01.000 295 13982.68 134.58 54958.28 88888.00 2020-10-21 12:37:02.000 295 13984.74 136.46 54955.84 88888.00 2020-10-21 12:37:03.000 295 13982.59 134.49 54958.24 88888.00 2020-10-21 12:37:04.000 295 13982.69 134.42 54957.98 88888.00 2020-10-21 12:37:05.000 295 13982.59 134.29 54958.03 88888.00 2020-10-21 12:37:06.000 295 13982.89 134.46 54958.01 88888.00 2020-10-21 12:37:07.000 295 13982.64 134.44 54958.06 88888.00 2020-10-21 12:37:08.000 295 13984.81 136.63 54955.72 88888.00 2020-10-21 12:37:09.000 295 13982.64 134.50 54957.76 88888.00 2020-10-21 12:37:10.000 295 13982.65 134.31 54957.75 88888.00 2020-10-21 12:37:11.000 295 13982.38 134.45 54957.69 88888.00 2020-10-21 12:37:12.000 295 13982.47 134.50 54957.49 88888.00 2020-10-21 12:37:13.000 295 13982.33 134.18 54957.55 88888.00 2020-10-21 12:37:14.000 295 13982.16 134.56 54957.35 88888.00 2020-10-21 12:37:15.000 295 13985.05 136.51 54955.36 88888.00 2020-10-21 12:37:16.000 295 13982.11 134.30 54957.52 88888.00 2020-10-21 12:37:17.000 295 13981.77 134.32 54957.20 88888.00 2020-10-21 12:37:18.000 295 13982.01 134.25 54957.29 88888.00 2020-10-21 12:37:19.000 295 13981.54 134.30 54957.18 88888.00 2020-10-21 12:37:20.000 295 13981.51 134.29 54957.15 88888.00 2020-10-21 12:37:21.000 295 13983.74 136.44 54954.87 88888.00 2020-10-21 12:37:22.000 295 13981.42 134.37 54955.70 88888.00 2020-10-21 12:37:23.000 295 13981.46 134.21 54957.05 88888.00 2020-10-21 12:37:24.000 295 13980.85 134.38 54956.92 88888.00 2020-10-21 12:37:25.000 295 13981.34 134.42 54956.93 88888.00 2020-10-21 12:37:26.000 295 13980.58 134.36 54956.73 88888.00 2020-10-21 12:37:27.000 295 13980.67 134.28 54956.74 88888.00 2020-10-21 12:37:28.000 295 13982.68 136.67 54954.32 88888.00 2020-10-21 12:37:29.000 295 13980.23 134.31 54956.21 88888.00 2020-10-21 12:37:30.000 295 13980.26 134.33 54956.54 88888.00 2020-10-21 12:37:31.000 295 13980.14 134.29 54956.46 88888.00 2020-10-21 12:37:32.000 295 13980.00 134.32 54956.24 88888.00 2020-10-21 12:37:33.000 295 13980.18 134.45 54956.14 88888.00 2020-10-21 12:37:34.000 295 13979.69 134.25 54956.10 88888.00 2020-10-21 12:37:35.000 295 13979.66 134.26 54955.96 88888.00 2020-10-21 12:37:36.000 295 13979.55 134.27 54955.84 88888.00 2020-10-21 12:37:37.000 295 13979.45 134.17 54956.06 88888.00 2020-10-21 12:37:38.000 295 13979.57 134.20 54955.88 88888.00 2020-10-21 12:37:39.000 295 13979.07 134.16 54955.53 88888.00 2020-10-21 12:37:40.000 295 13979.34 134.00 54955.61 88888.00 2020-10-21 12:37:41.000 295 13979.20 134.21 54955.69 88888.00 2020-10-21 12:37:42.000 295 13978.96 133.98 54955.48 88888.00 2020-10-21 12:37:43.000 295 13979.07 134.31 54955.28 88888.00 2020-10-21 12:37:44.000 295 13979.14 134.33 54955.11 88888.00 2020-10-21 12:37:45.000 295 13978.99 134.12 54954.99 88888.00 2020-10-21 12:37:46.000 295 13980.70 136.30 54952.84 88888.00 2020-10-21 12:37:47.000 295 13978.95 134.06 54954.73 88888.00 2020-10-21 12:37:48.000 295 13978.82 134.00 54954.88 88888.00 2020-10-21 12:37:49.000 295 13978.90 134.12 54954.83 88888.00 2020-10-21 12:37:50.000 295 13979.27 134.05 54954.55 88888.00 2020-10-21 12:37:51.000 295 13978.66 133.85 54954.71 88888.00 2020-10-21 12:37:52.000 295 13980.95 136.28 54952.17 88888.00 2020-10-21 12:37:53.000 295 13978.99 134.12 54954.55 88888.00 2020-10-21 12:37:54.000 295 13978.87 134.16 54954.42 88888.00 2020-10-21 12:37:55.000 295 13978.77 134.02 54954.48 88888.00 2020-10-21 12:37:56.000 295 13981.06 136.05 54952.27 88888.00 2020-10-21 12:37:57.000 295 13978.81 134.20 54954.26 88888.00 2020-10-21 12:37:58.000 295 13978.95 134.27 54954.25 88888.00 2020-10-21 12:37:59.000 295 13978.72 133.93 54954.24 88888.00 2020-10-21 12:38:00.000 295 13981.02 136.53 54951.91 88888.00 2020-10-21 12:38:01.000 295 13978.82 134.00 54954.01 88888.00 2020-10-21 12:38:02.000 295 13978.79 133.87 54954.17 88888.00 2020-10-21 12:38:03.000 295 13978.73 133.93 54954.08 88888.00 2020-10-21 12:38:04.000 295 13978.75 134.07 54954.04 88888.00 2020-10-21 12:38:05.000 295 13978.71 133.98 54953.96 88888.00 2020-10-21 12:38:06.000 295 13980.78 136.26 54951.65 88888.00 2020-10-21 12:38:07.000 295 13978.49 133.89 54954.00 88888.00 2020-10-21 12:38:08.000 295 13978.69 133.98 54953.84 88888.00 2020-10-21 12:38:09.000 295 13978.66 134.07 54953.70 88888.00 2020-10-21 12:38:10.000 295 13978.94 133.97 54953.70 88888.00 2020-10-21 12:38:11.000 295 13979.32 133.95 54953.98 88888.00 2020-10-21 12:38:12.000 295 13978.58 133.81 54953.82 88888.00 2020-10-21 12:38:13.000 295 13978.71 133.96 54953.70 88888.00 2020-10-21 12:38:14.000 295 13978.66 134.13 54953.60 88888.00 2020-10-21 12:38:15.000 295 13978.79 134.09 54953.61 88888.00 2020-10-21 12:38:16.000 295 13978.75 133.93 54953.73 88888.00 2020-10-21 12:38:17.000 295 13978.57 133.89 54953.62 88888.00 2020-10-21 12:38:18.000 295 13978.81 133.87 54953.67 88888.00 2020-10-21 12:38:19.000 295 13978.57 133.90 54953.49 88888.00 2020-10-21 12:38:20.000 295 13978.51 134.02 54953.56 88888.00 2020-10-21 12:38:21.000 295 13978.87 134.06 54953.47 88888.00 2020-10-21 12:38:22.000 295 13978.47 134.11 54953.50 88888.00 2020-10-21 12:38:23.000 295 13978.26 134.07 54953.35 88888.00 2020-10-21 12:38:24.000 295 13978.51 134.00 54953.31 88888.00 2020-10-21 12:38:25.000 295 13978.27 134.13 54953.21 88888.00 2020-10-21 12:38:26.000 295 13978.40 133.85 54953.35 88888.00 2020-10-21 12:38:27.000 295 13980.56 136.22 54951.09 88888.00 2020-10-21 12:38:28.000 295 13978.36 134.17 54953.20 88888.00 2020-10-21 12:38:29.000 295 13978.41 134.02 54953.35 88888.00 2020-10-21 12:38:30.000 295 13978.32 134.12 54953.35 88888.00 2020-10-21 12:38:31.000 295 13978.31 134.20 54953.20 88888.00 2020-10-21 12:38:32.000 295 13980.52 136.39 54950.98 88888.00 2020-10-21 12:38:33.000 295 13978.51 134.37 54952.86 88888.00 2020-10-21 12:38:34.000 295 13978.29 134.29 54953.08 88888.00 2020-10-21 12:38:35.000 295 13978.25 134.31 54953.05 88888.00 2020-10-21 12:38:36.000 295 13978.25 134.38 54953.09 88888.00 2020-10-21 12:38:37.000 295 13978.09 134.25 54953.08 88888.00 2020-10-21 12:38:38.000 295 13980.69 136.57 54950.61 88888.00 2020-10-21 12:38:39.000 295 13978.19 134.44 54952.88 88888.00 2020-10-21 12:38:40.000 295 13978.14 134.25 54953.06 88888.00 2020-10-21 12:38:41.000 295 13978.00 134.43 54952.98 88888.00 2020-10-21 12:38:42.000 295 13977.82 134.35 54952.74 88888.00 2020-10-21 12:38:43.000 295 13977.81 134.44 54952.84 88888.00 2020-10-21 12:38:44.000 295 13977.74 134.52 54952.69 88888.00 2020-10-21 12:38:45.000 295 13977.52 134.45 54952.78 88888.00 2020-10-21 12:38:46.000 295 13977.72 135.11 54952.44 88888.00 2020-10-21 12:38:47.000 295 13977.65 134.52 54952.61 88888.00 2020-10-21 12:38:48.000 295 13977.83 134.58 54952.61 88888.00 2020-10-21 12:38:49.000 295 13977.32 134.49 54952.66 88888.00 2020-10-21 12:38:50.000 295 13977.43 134.75 54952.69 88888.00 2020-10-21 12:38:51.000 295 13977.38 134.70 54952.50 88888.00 2020-10-21 12:38:52.000 295 13977.26 134.74 54952.61 88888.00 2020-10-21 12:38:53.000 295 13979.16 136.70 54950.17 88888.00 2020-10-21 12:38:54.000 295 13977.13 134.58 54952.45 88888.00 2020-10-21 12:38:55.000 295 13977.04 134.50 54952.60 88888.00 2020-10-21 12:38:56.000 295 13977.19 134.39 54952.40 88888.00 2020-10-21 12:38:57.000 295 13977.05 134.97 54952.24 88888.00 2020-10-21 12:38:58.000 295 13977.03 134.57 54952.31 88888.00 2020-10-21 12:38:59.000 295 13979.25 136.69 54950.13 88888.00 2020-10-21 12:39:00.000 295 13977.02 134.57 54952.09 88888.00 2020-10-21 12:39:01.000 295 13977.05 134.64 54952.13 88888.00 2020-10-21 12:39:02.000 295 13977.31 134.60 54951.97 88888.00 2020-10-21 12:39:03.000 295 13977.29 134.52 54952.16 88888.00 2020-10-21 12:39:04.000 295 13977.09 134.45 54952.28 88888.00 2020-10-21 12:39:05.000 295 13977.06 134.49 54952.11 88888.00 2020-10-21 12:39:06.000 295 13976.89 134.58 54952.11 88888.00 2020-10-21 12:39:07.000 295 13977.19 134.55 54952.06 88888.00 2020-10-21 12:39:08.000 295 13977.16 134.81 54952.03 88888.00 2020-10-21 12:39:09.000 295 13977.21 134.38 54951.98 88888.00 2020-10-21 12:39:10.000 295 13977.65 134.38 54952.07 88888.00 2020-10-21 12:39:11.000 295 13977.56 134.12 54951.90 88888.00 2020-10-21 12:39:12.000 295 13977.58 134.56 54951.90 88888.00 2020-10-21 12:39:13.000 295 13977.84 134.59 54952.16 88888.00 2020-10-21 12:39:14.000 295 13977.79 134.48 54952.01 88888.00 2020-10-21 12:39:15.000 295 13977.89 134.67 54951.96 88888.00 2020-10-21 12:39:16.000 295 13977.98 134.69 54951.96 88888.00 2020-10-21 12:39:17.000 295 13978.01 134.62 54951.98 88888.00 2020-10-21 12:39:18.000 295 13978.46 134.46 54951.98 88888.00 2020-10-21 12:39:19.000 295 13978.18 134.63 54952.22 88888.00 2020-10-21 12:39:20.000 295 13978.41 134.67 54952.01 88888.00 2020-10-21 12:39:21.000 295 13978.61 134.45 54952.10 88888.00 2020-10-21 12:39:22.000 295 13978.74 134.71 54952.06 88888.00 2020-10-21 12:39:23.000 295 13978.88 134.44 54952.05 88888.00 2020-10-21 12:39:24.000 295 13980.86 136.94 54949.84 88888.00 2020-10-21 12:39:25.000 295 13978.87 134.69 54952.18 88888.00 2020-10-21 12:39:26.000 295 13978.80 134.80 54952.07 88888.00 2020-10-21 12:39:27.000 295 13978.80 134.63 54952.20 88888.00 2020-10-21 12:39:28.000 295 13978.88 135.05 54952.24 88888.00 2020-10-21 12:39:29.000 295 13978.92 134.88 54952.12 88888.00 2020-10-21 12:39:30.000 295 13981.13 137.03 54950.07 88888.00 2020-10-21 12:39:31.000 295 13978.92 134.90 54952.37 88888.00 2020-10-21 12:39:32.000 295 13979.02 134.87 54952.34 88888.00 2020-10-21 12:39:33.000 295 13979.70 134.90 54952.45 88888.00 2020-10-21 12:39:34.000 295 13979.35 134.88 54952.28 88888.00 2020-10-21 12:39:35.000 295 13979.44 134.98 54952.63 88888.00 2020-10-21 12:39:36.000 295 13979.29 135.12 54952.38 88888.00 2020-10-21 12:39:37.000 295 13979.47 135.09 54952.47 88888.00 2020-10-21 12:39:38.000 295 13979.31 135.10 54952.31 88888.00 2020-10-21 12:39:39.000 295 13979.38 134.97 54952.53 88888.00 2020-10-21 12:39:40.000 295 13979.52 135.19 54952.30 88888.00 2020-10-21 12:39:41.000 295 13979.42 135.23 54952.60 88888.00 2020-10-21 12:39:42.000 295 13979.72 134.94 54952.69 88888.00 2020-10-21 12:39:43.000 295 13979.90 135.12 54952.50 88888.00 2020-10-21 12:39:44.000 295 13981.74 137.58 54950.30 88888.00 2020-10-21 12:39:45.000 295 13979.50 135.24 54952.68 88888.00 2020-10-21 12:39:46.000 295 13979.63 135.37 54952.66 88888.00 2020-10-21 12:39:47.000 295 13979.76 135.44 54952.81 88888.00 2020-10-21 12:39:48.000 295 13979.30 135.30 54952.77 88888.00 2020-10-21 12:39:49.000 295 13979.73 135.40 54952.78 88888.00 2020-10-21 12:39:50.000 295 13981.90 137.41 54950.66 88888.00 2020-10-21 12:39:51.000 295 13979.86 135.52 54952.85 88888.00 2020-10-21 12:39:52.000 295 13979.82 135.56 54952.75 88888.00 2020-10-21 12:39:53.000 295 13979.74 135.57 54952.85 88888.00 2020-10-21 12:39:54.000 295 13980.01 135.49 54952.97 88888.00 2020-10-21 12:39:55.000 295 13979.98 135.38 54952.84 88888.00 2020-10-21 12:39:56.000 295 13980.21 135.87 54952.71 88888.00 2020-10-21 12:39:57.000 295 13980.33 135.59 54953.05 88888.00 2020-10-21 12:39:58.000 295 13980.08 135.98 54952.91 88888.00 2020-10-21 12:39:59.000 295 13980.11 135.77 54953.19 88888.00 2020-10-21 12:40:00.000 295 13980.42 135.56 54953.02 88888.00 2020-10-21 12:40:01.000 295 13980.42 135.82 54953.02 88888.00 2020-10-21 12:40:02.000 295 13980.38 135.82 54953.25 88888.00 2020-10-21 12:40:03.000 295 13980.89 135.77 54952.97 88888.00 2020-10-21 12:40:04.000 295 13980.49 135.74 54953.31 88888.00 2020-10-21 12:40:05.000 295 13980.52 135.86 54953.42 88888.00 2020-10-21 12:40:06.000 295 13980.57 135.85 54953.12 88888.00 2020-10-21 12:40:07.000 295 13980.43 136.05 54953.36 88888.00 2020-10-21 12:40:08.000 295 13980.53 135.60 54953.24 88888.00 2020-10-21 12:40:09.000 295 13980.58 135.90 54953.42 88888.00 2020-10-21 12:40:10.000 295 13980.73 135.88 54953.54 88888.00 2020-10-21 12:40:11.000 295 13980.64 135.92 54953.35 88888.00 2020-10-21 12:40:12.000 295 13980.93 136.19 54953.54 88888.00 2020-10-21 12:40:13.000 295 13981.27 136.35 54953.44 88888.00 2020-10-21 12:40:14.000 295 13980.92 135.87 54953.60 88888.00 2020-10-21 12:40:15.000 295 13983.12 138.20 54951.38 88888.00 2020-10-21 12:40:16.000 295 13981.33 135.94 54953.51 88888.00 2020-10-21 12:40:17.000 295 13980.95 135.85 54953.62 88888.00 2020-10-21 12:40:18.000 295 13981.29 136.11 54953.59 88888.00 2020-10-21 12:40:19.000 295 13981.17 136.05 54953.91 88888.00 2020-10-21 12:40:20.000 295 13981.54 135.94 54953.83 88888.00 2020-10-21 12:40:21.000 295 13983.55 138.17 54951.55 88888.00 2020-10-21 12:40:22.000 295 13981.49 136.02 54953.85 88888.00 2020-10-21 12:40:23.000 295 13981.66 135.88 54953.85 88888.00 2020-10-21 12:40:24.000 295 13981.62 136.08 54953.87 88888.00 2020-10-21 12:40:25.000 295 13981.74 136.18 54953.91 88888.00 2020-10-21 12:40:26.000 295 13981.70 136.07 54953.91 88888.00 2020-10-21 12:40:27.000 295 13981.90 136.15 54954.04 88888.00 2020-10-21 12:40:28.000 295 13982.43 136.15 54953.98 88888.00 2020-10-21 12:40:29.000 295 13981.91 136.19 54954.10 88888.00 2020-10-21 12:40:30.000 295 13981.95 136.20 54954.03 88888.00 2020-10-21 12:40:31.000 295 13981.92 136.11 54954.20 88888.00 2020-10-21 12:40:32.000 295 13982.07 136.32 54954.15 88888.00 2020-10-21 12:40:33.000 295 13982.30 136.35 54954.03 88888.00 2020-10-21 12:40:34.000 295 13982.34 136.44 54954.35 88888.00 2020-10-21 12:40:35.000 295 13982.40 136.43 54954.25 88888.00 2020-10-21 12:40:36.000 295 13984.60 138.64 54952.22 88888.00 2020-10-21 12:40:37.000 295 13982.65 136.42 54954.43 88888.00 2020-10-21 12:40:38.000 295 13982.70 136.53 54954.41 88888.00 2020-10-21 12:40:39.000 295 13982.69 136.54 54954.46 88888.00 2020-10-21 12:40:40.000 295 13982.73 136.54 54954.57 88888.00 2020-10-21 12:40:41.000 295 13982.78 136.48 54954.64 88888.00 2020-10-21 12:40:42.000 295 13984.93 138.77 54952.47 88888.00 2020-10-21 12:40:43.000 295 13983.36 136.57 54954.64 88888.00 2020-10-21 12:40:44.000 295 13983.02 136.52 54954.73 88888.00 2020-10-21 12:40:45.000 295 13982.98 136.70 54954.76 88888.00 2020-10-21 12:40:46.000 295 13982.91 136.67 54954.88 88888.00 2020-10-21 12:40:47.000 295 13983.14 136.73 54954.77 88888.00 2020-10-21 12:40:48.000 295 13983.11 136.76 54954.79 88888.00 2020-10-21 12:40:49.000 295 13983.33 136.63 54954.98 88888.00 2020-10-21 12:40:50.000 295 13983.52 136.72 54954.86 88888.00 2020-10-21 12:40:51.000 295 13983.14 136.75 54954.82 88888.00 2020-10-21 12:40:52.000 295 13983.34 136.77 54955.02 88888.00 2020-10-21 12:40:53.000 295 13983.35 136.84 54955.11 88888.00 2020-10-21 12:40:54.000 295 13983.19 136.64 54955.12 88888.00 2020-10-21 12:40:55.000 295 13983.72 136.63 54955.07 88888.00 2020-10-21 12:40:56.000 295 13983.70 136.67 54955.16 88888.00 2020-10-21 12:40:57.000 295 13983.32 136.71 54955.35 88888.00 2020-10-21 12:40:58.000 295 13984.16 136.84 54955.30 88888.00 2020-10-21 12:40:59.000 295 13983.64 136.75 54955.46 88888.00 2020-10-21 12:41:00.000 295 13983.75 136.74 54955.48 88888.00 2020-10-21 12:41:01.000 295 13984.00 136.78 54955.46 88888.00 2020-10-21 12:41:02.000 295 13983.77 136.80 54955.46 88888.00 2020-10-21 12:41:03.000 295 13983.50 136.86 54955.58 88888.00 2020-10-21 12:41:04.000 295 13983.78 136.70 54955.57 88888.00 2020-10-21 12:41:05.000 295 13983.95 136.90 54955.54 88888.00 2020-10-21 12:41:06.000 295 13983.82 137.58 54953.56 88888.00 2020-10-21 12:41:07.000 295 13986.11 138.04 54955.65 88888.00 2020-10-21 12:41:08.000 295 13983.76 137.02 54955.75 88888.00 2020-10-21 12:41:09.000 295 13984.34 136.96 54955.83 88888.00 2020-10-21 12:41:10.000 295 13984.07 137.08 54955.57 88888.00 2020-10-21 12:41:11.000 295 13984.03 137.01 54955.73 88888.00 2020-10-21 12:41:12.000 295 13986.23 139.26 54953.61 88888.00 2020-10-21 12:41:13.000 295 13984.36 137.00 54955.83 88888.00 2020-10-21 12:41:14.000 295 13984.06 136.95 54955.91 88888.00 2020-10-21 12:41:15.000 295 13984.09 137.05 54955.80 88888.00 2020-10-21 12:41:16.000 295 13984.20 136.94 54956.01 88888.00 2020-10-21 12:41:17.000 295 13984.31 137.07 54956.03 88888.00 2020-10-21 12:41:18.000 295 13984.27 136.99 54956.03 88888.00 2020-10-21 12:41:19.000 295 13984.35 137.08 54956.10 88888.00 2020-10-21 12:41:20.000 295 13984.46 136.91 54956.10 88888.00 2020-10-21 12:41:21.000 295 13984.57 136.97 54956.19 88888.00 2020-10-21 12:41:22.000 295 13984.58 137.09 54956.21 88888.00 2020-10-21 12:41:23.000 295 13984.42 137.13 54955.99 88888.00 2020-10-21 12:41:24.000 295 13984.65 137.41 54956.37 88888.00 2020-10-21 12:41:25.000 295 13985.17 137.14 54956.30 88888.00 2020-10-21 12:41:26.000 295 13984.65 137.04 54956.52 88888.00 2020-10-21 12:41:27.000 295 13984.92 137.22 54956.36 88888.00 2020-10-21 12:41:28.000 295 13984.90 137.29 54956.47 88888.00 2020-10-21 12:41:29.000 295 13985.20 137.36 54956.36 88888.00 2020-10-21 12:41:30.000 295 13987.06 139.43 54954.19 88888.00 2020-10-21 12:41:31.000 295 13985.13 137.25 54956.10 88888.00 2020-10-21 12:41:32.000 295 13985.32 137.40 54956.32 88888.00 2020-10-21 12:41:33.000 295 13985.00 137.41 54956.47 88888.00 2020-10-21 12:41:34.000 295 13984.79 137.32 54956.44 88888.00 2020-10-21 12:41:35.000 295 13985.04 137.24 54956.52 88888.00 2020-10-21 12:41:36.000 295 13987.42 139.51 54954.15 88888.00 2020-10-21 12:41:37.000 295 13985.29 137.45 54956.49 88888.00 2020-10-21 12:41:38.000 295 13985.07 137.39 54956.90 88888.00 2020-10-21 12:41:39.000 295 13985.26 137.34 54956.74 88888.00 2020-10-21 12:41:40.000 295 13985.21 137.43 54956.73 88888.00 2020-10-21 12:41:41.000 295 13985.92 137.45 54956.68 88888.00 2020-10-21 12:41:42.000 295 13985.25 137.25 54956.70 88888.00 2020-10-21 12:41:43.000 295 13985.02 137.46 54956.72 88888.00 2020-10-21 12:41:44.000 295 13985.04 137.52 54956.59 88888.00 2020-10-21 12:41:45.000 295 13985.08 137.44 54956.85 88888.00 2020-10-21 12:41:46.000 295 13985.16 137.68 54956.87 88888.00 2020-10-21 12:41:47.000 295 13984.95 137.66 54956.96 88888.00 2020-10-21 12:41:48.000 295 13984.85 137.64 54956.73 88888.00 2020-10-21 12:41:49.000 295 13985.11 137.44 54956.86 88888.00 2020-10-21 12:41:50.000 295 13985.04 137.63 54956.89 88888.00 2020-10-21 12:41:51.000 295 13984.78 137.56 54956.80 88888.00 2020-10-21 12:41:52.000 295 13984.41 137.70 54956.90 88888.00 2020-10-21 12:41:53.000 295 13984.56 137.76 54956.54 88888.00 2020-10-21 12:41:54.000 295 13984.42 137.68 54956.73 88888.00 2020-10-21 12:41:55.000 295 13984.62 137.78 54956.71 88888.00 2020-10-21 12:41:56.000 295 13984.51 137.51 54956.89 88888.00 2020-10-21 12:41:57.000 295 13984.43 137.62 54956.62 88888.00 2020-10-21 12:41:58.000 295 13984.35 137.69 54956.74 88888.00 2020-10-21 12:41:59.000 295 13984.47 137.89 54956.78 88888.00 2020-10-21 12:42:00.000 295 13984.72 138.16 54954.43 88888.00 2020-10-21 12:42:01.000 295 13986.60 138.73 54956.77 88888.00 2020-10-21 12:42:02.000 295 13984.64 137.72 54956.86 88888.00 2020-10-21 12:42:03.000 295 13984.43 137.57 54956.63 88888.00 2020-10-21 12:42:04.000 295 13984.26 137.67 54956.85 88888.00 2020-10-21 12:42:05.000 295 13984.53 137.62 54956.64 88888.00 2020-10-21 12:42:06.000 295 13986.54 139.82 54954.35 88888.00 2020-10-21 12:42:07.000 295 13984.71 137.65 54956.74 88888.00 2020-10-21 12:42:08.000 295 13984.48 137.55 54956.54 88888.00 2020-10-21 12:42:09.000 295 13984.28 137.63 54956.55 88888.00 2020-10-21 12:42:10.000 295 13984.39 137.62 54956.21 88888.00 2020-10-21 12:42:11.000 295 13984.45 137.65 54956.67 88888.00 2020-10-21 12:42:12.000 295 13984.22 137.82 54956.60 88888.00 2020-10-21 12:42:13.000 295 13984.38 137.69 54956.49 88888.00 2020-10-21 12:42:14.000 295 13984.22 137.74 54956.49 88888.00 2020-10-21 12:42:15.000 295 13983.90 137.32 54956.41 88888.00 2020-10-21 12:42:16.000 295 13983.86 137.52 54956.55 88888.00 2020-10-21 12:42:17.000 295 13983.97 137.65 54956.32 88888.00 2020-10-21 12:42:18.000 295 13983.75 137.60 54956.32 88888.00 2020-10-21 12:42:19.000 295 13983.71 137.66 54956.57 88888.00 2020-10-21 12:42:20.000 295 13986.51 139.90 54954.10 88888.00 2020-10-21 12:42:21.000 295 13984.12 137.49 54956.29 88888.00 2020-10-21 12:42:22.000 295 13983.39 137.51 54956.11 88888.00 2020-10-21 12:42:23.000 295 13983.31 137.57 54956.21 88888.00 2020-10-21 12:42:24.000 295 13983.08 137.57 54956.47 88888.00 2020-10-21 12:42:25.000 295 13982.82 137.62 54956.08 88888.00 2020-10-21 12:42:26.000 295 13985.13 139.69 54953.98 88888.00 2020-10-21 12:42:27.000 295 13983.03 137.66 54956.32 88888.00 2020-10-21 12:42:28.000 295 13982.89 137.39 54956.12 88888.00 2020-10-21 12:42:29.000 295 13982.87 137.42 54956.13 88888.00 2020-10-21 12:42:30.000 295 13982.50 137.67 54955.99 88888.00 2020-10-21 12:42:31.000 295 13982.97 137.49 54956.11 88888.00 2020-10-21 12:42:32.000 295 13982.90 137.38 54955.98 88888.00 2020-10-21 12:42:33.000 295 13982.78 137.39 54955.88 88888.00 2020-10-21 12:42:34.000 295 13983.05 137.41 54956.08 88888.00 2020-10-21 12:42:35.000 295 13983.47 137.19 54955.89 88888.00 2020-10-21 12:42:36.000 295 13983.16 137.20 54956.01 88888.00 2020-10-21 12:42:37.000 295 13983.16 137.02 54955.76 88888.00 2020-10-21 12:42:38.000 295 13983.14 137.25 54955.81 88888.00 2020-10-21 12:42:39.000 295 13983.25 137.31 54955.87 88888.00 2020-10-21 12:42:40.000 295 13983.86 136.88 54955.62 88888.00 2020-10-21 12:42:41.000 295 13983.28 136.99 54955.89 88888.00 2020-10-21 12:42:42.000 295 13983.38 136.88 54955.80 88888.00 2020-10-21 12:42:43.000 295 13983.46 137.08 54955.92 88888.00 2020-10-21 12:42:44.000 295 13983.61 137.35 54955.80 88888.00 2020-10-21 12:42:45.000 295 13983.35 137.36 54955.60 88888.00 2020-10-21 12:42:46.000 295 13983.27 137.24 54955.84 88888.00 2020-10-21 12:42:47.000 295 13983.27 137.06 54955.70 88888.00 2020-10-21 12:42:48.000 295 13983.09 137.29 54955.74 88888.00 2020-10-21 12:42:49.000 295 13983.09 137.32 54955.70 88888.00 2020-10-21 12:42:50.000 295 13983.14 137.14 54955.43 88888.00 2020-10-21 12:42:51.000 295 13985.24 139.47 54953.26 88888.00 2020-10-21 12:42:52.000 295 13982.73 137.30 54955.39 88888.00 2020-10-21 12:42:53.000 295 13982.82 137.40 54955.72 88888.00 2020-10-21 12:42:54.000 295 13982.77 137.23 54955.48 88888.00 2020-10-21 12:42:55.000 295 13982.87 137.39 54955.48 88888.00 2020-10-21 12:42:56.000 295 13985.05 139.57 54953.22 88888.00 2020-10-21 12:42:57.000 295 13982.68 137.35 54955.51 88888.00 2020-10-21 12:42:58.000 295 13982.55 137.25 54955.39 88888.00 2020-10-21 12:42:59.000 295 13982.52 137.04 54955.42 88888.00 2020-10-21 12:43:00.000 295 13982.59 137.36 54955.26 88888.00 2020-10-21 12:43:01.000 295 13982.44 137.26 54955.40 88888.00 2020-10-21 12:43:02.000 295 13982.34 137.14 54955.41 88888.00 2020-10-21 12:43:03.000 295 13982.61 137.18 54955.33 88888.00 2020-10-21 12:43:04.000 295 13982.77 137.10 54953.33 88888.00 2020-10-21 12:43:05.000 295 13984.85 139.40 54952.64 88888.00 2020-10-21 12:43:06.000 295 13982.46 137.16 54955.42 88888.00 2020-10-21 12:43:07.000 295 13982.65 137.15 54955.23 88888.00 2020-10-21 12:43:08.000 295 13982.71 137.07 54955.30 88888.00 2020-10-21 12:43:09.000 295 13982.65 137.10 54955.16 88888.00 2020-10-21 12:43:10.000 295 13983.03 137.19 54955.23 88888.00 2020-10-21 12:43:11.000 295 13984.97 139.29 54953.05 88888.00 2020-10-21 12:43:12.000 295 13982.61 137.36 54955.25 88888.00 2020-10-21 12:43:13.000 295 13982.78 137.26 54955.35 88888.00 2020-10-21 12:43:14.000 295 13982.71 136.92 54955.48 88888.00 2020-10-21 12:43:15.000 295 13983.49 137.11 54955.26 88888.00 2020-10-21 12:43:16.000 295 13983.15 137.41 54955.34 88888.00 2020-10-21 12:43:17.000 295 13983.05 137.33 54955.16 88888.00 2020-10-21 12:43:18.000 295 13982.86 137.24 54955.11 88888.00 2020-10-21 12:43:19.000 295 13983.12 137.44 54955.17 88888.00 2020-10-21 12:43:20.000 295 13982.90 137.42 54955.15 88888.00 2020-10-21 12:43:21.000 295 13982.70 137.45 54955.32 88888.00 2020-10-21 12:43:22.000 295 13982.63 137.43 54955.40 88888.00 2020-10-21 12:43:23.000 295 13982.32 137.18 54955.29 88888.00 2020-10-21 12:43:24.000 295 13982.32 137.23 54955.28 88888.00 2020-10-21 12:43:25.000 295 13982.21 137.00 54955.24 88888.00 2020-10-21 12:43:26.000 295 13982.21 137.33 54955.07 88888.00 2020-10-21 12:43:27.000 295 13981.97 137.29 54955.11 88888.00 2020-10-21 12:43:28.000 295 13981.84 137.09 54955.23 88888.00 2020-10-21 12:43:29.000 295 13981.90 136.96 54955.00 88888.00 2020-10-21 12:43:30.000 295 13981.92 137.20 54955.09 88888.00 2020-10-21 12:43:31.000 295 13981.84 137.08 54954.90 88888.00 2020-10-21 12:43:32.000 295 13981.57 136.92 54954.93 88888.00 2020-10-21 12:43:33.000 295 13981.73 136.97 54955.12 88888.00 2020-10-21 12:43:34.000 295 13981.96 137.03 54954.83 88888.00 2020-10-21 12:43:35.000 295 13984.09 139.18 54952.51 88888.00 2020-10-21 12:43:36.000 295 13981.92 137.08 54954.95 88888.00 2020-10-21 12:43:37.000 295 13981.94 136.85 54954.81 88888.00 2020-10-21 12:43:38.000 295 13981.82 136.90 54954.80 88888.00 2020-10-21 12:43:39.000 295 13982.02 136.94 54954.58 88888.00 2020-10-21 12:43:40.000 295 13981.97 136.89 54954.83 88888.00 2020-10-21 12:43:41.000 295 13984.16 139.09 54952.40 88888.00 2020-10-21 12:43:42.000 295 13982.04 136.64 54954.62 88888.00 2020-10-21 12:43:43.000 295 13981.96 136.84 54954.72 88888.00 2020-10-21 12:43:44.000 295 13981.93 137.00 54954.69 88888.00 2020-10-21 12:43:45.000 295 13982.02 136.88 54954.84 88888.00 2020-10-21 12:43:46.000 295 13981.97 137.08 54954.66 88888.00 2020-10-21 12:43:47.000 295 13982.56 137.26 54954.76 88888.00 2020-10-21 12:43:48.000 295 13982.30 136.84 54954.73 88888.00 2020-10-21 12:43:49.000 295 13982.46 137.01 54954.77 88888.00 2020-10-21 12:43:50.000 295 13982.15 137.00 54954.58 88888.00 2020-10-21 12:43:51.000 295 13982.15 136.94 54954.72 88888.00 2020-10-21 12:43:52.000 295 13984.72 139.01 54952.39 88888.00 2020-10-21 12:43:53.000 295 13982.03 137.01 54954.84 88888.00 2020-10-21 12:43:54.000 295 13982.21 136.95 54954.72 88888.00 2020-10-21 12:43:55.000 295 13982.13 137.01 54954.95 88888.00 2020-10-21 12:43:56.000 295 13982.19 136.87 54954.69 88888.00 2020-10-21 12:43:57.000 295 13982.38 136.88 54954.68 88888.00 2020-10-21 12:43:58.000 295 13984.47 138.96 54952.53 88888.00 2020-10-21 12:43:59.000 295 13982.27 136.95 54954.67 88888.00 2020-10-21 12:44:00.000 295 13982.20 136.90 54954.56 88888.00 2020-10-21 12:44:01.000 295 13982.44 136.93 54954.72 88888.00 2020-10-21 12:44:02.000 295 13982.28 136.98 54954.81 88888.00 2020-10-21 12:44:03.000 295 13982.46 137.06 54954.73 88888.00 2020-10-21 12:44:04.000 295 13982.46 136.95 54954.67 88888.00 2020-10-21 12:44:05.000 295 13982.28 137.46 54954.67 88888.00 2020-10-21 12:44:06.000 295 13982.36 136.90 54954.79 88888.00 2020-10-21 12:44:07.000 295 13982.29 137.01 54954.82 88888.00 2020-10-21 12:44:08.000 295 13982.39 136.93 54954.79 88888.00 2020-10-21 12:44:09.000 295 13982.38 136.80 54955.01 88888.00 2020-10-21 12:44:10.000 295 13982.37 136.93 54954.73 88888.00 2020-10-21 12:44:11.000 295 13982.45 136.89 54954.95 88888.00 2020-10-21 12:44:12.000 295 13982.47 136.95 54955.17 88888.00 2020-10-21 12:44:13.000 295 13982.32 136.96 54954.74 88888.00 2020-10-21 12:44:14.000 295 13982.19 136.94 54954.98 88888.00 2020-10-21 12:44:15.000 295 13982.62 136.98 54954.83 88888.00 2020-10-21 12:44:16.000 295 13982.81 137.18 54954.97 88888.00 2020-10-21 12:44:17.000 295 13982.77 137.13 54954.85 88888.00 2020-10-21 12:44:18.000 295 13982.55 137.07 54954.99 88888.00 2020-10-21 12:44:19.000 295 13982.97 137.08 54954.98 88888.00 2020-10-21 12:44:20.000 295 13982.75 137.14 54954.81 88888.00 2020-10-21 12:44:21.000 295 13982.81 137.25 54954.87 88888.00 2020-10-21 12:44:22.000 295 13983.21 137.34 54954.80 88888.00 2020-10-21 12:44:23.000 295 13984.94 139.44 54952.69 88888.00 2020-10-21 12:44:24.000 295 13982.71 137.32 54954.80 88888.00 2020-10-21 12:44:25.000 295 13982.77 137.45 54954.91 88888.00 2020-10-21 12:44:26.000 295 13983.01 137.36 54954.89 88888.00 2020-10-21 12:44:27.000 295 13982.56 137.52 54954.86 88888.00 2020-10-21 12:44:28.000 295 13982.91 137.39 54954.93 88888.00 2020-10-21 12:44:29.000 295 13984.90 139.55 54952.72 88888.00 2020-10-21 12:44:30.000 295 13982.88 137.30 54954.92 88888.00 2020-10-21 12:44:31.000 295 13982.92 137.27 54955.03 88888.00 2020-10-21 12:44:32.000 295 13982.93 137.55 54954.70 88888.00 2020-10-21 12:44:33.000 295 13982.89 137.40 54954.98 88888.00 2020-10-21 12:44:34.000 295 13983.24 137.32 54955.03 88888.00 2020-10-21 12:44:35.000 295 13982.84 137.44 54954.90 88888.00 2020-10-21 12:44:36.000 295 13982.98 137.40 54954.94 88888.00 2020-10-21 12:44:37.000 295 13982.75 137.40 54955.08 88888.00 2020-10-21 12:44:38.000 295 13982.89 137.44 54955.17 88888.00 2020-10-21 12:44:39.000 295 13982.79 137.33 54955.21 88888.00 2020-10-21 12:44:40.000 295 13984.88 139.61 54952.92 88888.00 2020-10-21 12:44:41.000 295 13982.79 137.29 54955.17 88888.00 2020-10-21 12:44:42.000 295 13982.40 137.44 54955.03 88888.00 2020-10-21 12:44:43.000 295 13982.69 137.40 54955.28 88888.00 2020-10-21 12:44:44.000 295 13982.95 137.44 54954.85 88888.00 2020-10-21 12:44:45.000 295 13982.57 137.37 54955.23 88888.00 2020-10-21 12:44:46.000 295 13984.76 139.65 54952.91 88888.00 2020-10-21 12:44:47.000 295 13982.64 137.53 54955.10 88888.00 2020-10-21 12:44:48.000 295 13982.48 137.40 54955.14 88888.00 2020-10-21 12:44:49.000 295 13982.52 137.55 54955.17 88888.00 2020-10-21 12:44:50.000 295 13982.61 137.33 54955.30 88888.00 2020-10-21 12:44:51.000 295 13982.58 137.43 54955.04 88888.00 2020-10-21 12:44:52.000 295 13982.50 137.44 54955.17 88888.00 2020-10-21 12:44:53.000 295 13982.55 137.46 54955.08 88888.00 2020-10-21 12:44:54.000 295 13982.46 137.63 54955.19 88888.00 2020-10-21 12:44:55.000 295 13982.48 137.42 54955.19 88888.00 2020-10-21 12:44:56.000 295 13982.47 137.32 54955.45 88888.00 2020-10-21 12:44:57.000 295 13982.34 137.63 54955.01 88888.00 2020-10-21 12:44:58.000 295 13982.52 137.42 54955.18 88888.00 2020-10-21 12:44:59.000 295 13982.55 137.60 54955.13 88888.00 2020-10-21 12:45:00.000 295 13982.53 137.45 54955.27 88888.00 2020-10-21 12:45:01.000 295 13982.67 137.64 54954.89 88888.00 2020-10-21 12:45:02.000 295 13982.70 137.65 54955.13 88888.00 2020-10-21 12:45:03.000 295 13982.49 137.51 54955.23 88888.00 2020-10-21 12:45:04.000 295 13982.65 137.72 54955.06 88888.00 2020-10-21 12:45:05.000 295 13982.60 137.55 54955.15 88888.00 2020-10-21 12:45:06.000 295 13982.96 137.57 54955.10 88888.00 2020-10-21 12:45:07.000 295 13982.89 137.64 54955.08 88888.00 2020-10-21 12:45:08.000 295 13982.78 137.64 54955.02 88888.00 2020-10-21 12:45:09.000 295 13983.10 137.54 54955.21 88888.00 2020-10-21 12:45:10.000 295 13982.79 137.58 54955.21 88888.00 2020-10-21 12:45:11.000 295 13984.95 139.59 54953.16 88888.00 2020-10-21 12:45:12.000 295 13982.92 137.89 54955.17 88888.00 2020-10-21 12:45:13.000 295 13982.73 137.57 54955.29 88888.00 2020-10-21 12:45:14.000 295 13983.08 137.89 54955.29 88888.00 2020-10-21 12:45:15.000 295 13982.76 137.65 54955.32 88888.00 2020-10-21 12:45:16.000 295 13983.06 137.54 54955.13 88888.00 2020-10-21 12:45:17.000 295 13985.32 139.86 54952.97 88888.00 2020-10-21 12:45:18.000 295 13982.59 137.57 54955.27 88888.00 2020-10-21 12:45:19.000 295 13982.71 137.53 54955.34 88888.00 2020-10-21 12:45:20.000 295 13982.70 137.60 54955.46 88888.00 2020-10-21 12:45:21.000 295 13982.52 137.77 54955.51 88888.00 2020-10-21 12:45:22.000 295 13983.40 137.76 54955.20 88888.00 2020-10-21 12:45:23.000 295 13982.92 137.71 54955.42 88888.00 2020-10-21 12:45:24.000 295 13983.24 137.45 54955.46 88888.00 2020-10-21 12:45:25.000 295 13983.04 137.57 54955.44 88888.00 2020-10-21 12:45:26.000 295 13982.98 137.95 54955.39 88888.00 2020-10-21 12:45:27.000 295 13983.26 137.79 54955.55 88888.00 2020-10-21 12:45:28.000 295 13983.35 137.86 54955.39 88888.00 2020-10-21 12:45:29.000 295 13983.61 137.70 54955.61 88888.00 2020-10-21 12:45:30.000 295 13983.26 137.76 54955.61 88888.00 2020-10-21 12:45:31.000 295 13983.67 137.70 54955.40 88888.00 2020-10-21 12:45:32.000 295 13983.53 137.70 54955.70 88888.00 2020-10-21 12:45:33.000 295 13983.66 137.55 54951.96 88888.00 2020-10-21 12:45:34.000 295 13985.90 140.15 54954.39 88888.00 2020-10-21 12:45:35.000 295 13983.56 137.89 54955.43 88888.00 2020-10-21 12:45:36.000 295 13983.65 137.80 54955.67 88888.00 2020-10-21 12:45:37.000 295 13983.64 137.95 54955.54 88888.00 2020-10-21 12:45:38.000 295 13983.74 137.95 54955.35 88888.00 2020-10-21 12:45:39.000 295 13985.81 140.27 54953.27 88888.00 2020-10-21 12:45:40.000 295 13983.53 137.97 54955.76 88888.00 2020-10-21 12:45:41.000 295 13983.73 137.95 54955.74 88888.00 2020-10-21 12:45:42.000 295 13983.47 137.82 54955.85 88888.00 2020-10-21 12:45:43.000 295 13983.41 138.22 54955.86 88888.00 2020-10-21 12:45:44.000 295 13983.36 138.07 54955.87 88888.00 2020-10-21 12:45:45.000 295 13983.20 138.02 54955.90 88888.00 2020-10-21 12:45:46.000 295 13983.23 138.12 54955.50 88888.00 2020-10-21 12:45:47.000 295 13983.17 138.29 54955.81 88888.00 2020-10-21 12:45:48.000 295 13983.26 138.20 54955.76 88888.00 2020-10-21 12:45:49.000 295 13983.20 138.01 54955.80 88888.00 2020-10-21 12:45:50.000 295 13983.03 138.04 54955.80 88888.00 2020-10-21 12:45:51.000 295 13983.08 138.14 54955.83 88888.00 2020-10-21 12:45:52.000 295 13983.11 138.07 54955.74 88888.00 2020-10-21 12:45:53.000 295 13983.30 138.10 54955.74 88888.00 2020-10-21 12:45:54.000 295 13983.21 137.81 54955.77 88888.00 2020-10-21 12:45:55.000 295 13983.03 137.92 54955.94 88888.00 2020-10-21 12:45:56.000 295 13983.28 137.94 54955.76 88888.00 2020-10-21 12:45:57.000 295 13983.27 137.95 54955.72 88888.00 2020-10-21 12:45:58.000 295 13983.16 138.04 54955.73 88888.00 2020-10-21 12:45:59.000 295 13982.86 137.78 54955.94 88888.00 2020-10-21 12:46:00.000 295 13983.07 137.97 54955.85 88888.00 2020-10-21 12:46:01.000 295 13982.89 138.02 54955.82 88888.00 2020-10-21 12:46:02.000 295 13983.12 138.18 54955.80 88888.00 2020-10-21 12:46:03.000 295 13983.49 137.97 54955.93 88888.00 2020-10-21 12:46:04.000 295 13985.45 140.34 54953.64 88888.00 2020-10-21 12:46:05.000 295 13983.16 137.99 54956.00 88888.00 2020-10-21 12:46:06.000 295 13983.48 138.04 54955.98 88888.00 2020-10-21 12:46:07.000 295 13983.24 138.14 54955.81 88888.00 2020-10-21 12:46:08.000 295 13983.52 138.14 54955.95 88888.00 2020-10-21 12:46:09.000 295 13983.22 138.27 54955.67 88888.00 2020-10-21 12:46:10.000 295 13985.47 140.36 54953.81 88888.00 2020-10-21 12:46:11.000 295 13983.49 138.08 54955.86 88888.00 2020-10-21 12:46:12.000 295 13983.72 138.01 54955.82 88888.00 2020-10-21 12:46:13.000 295 13983.78 138.10 54955.99 88888.00 2020-10-21 12:46:14.000 295 13983.41 138.15 54956.02 88888.00 2020-10-21 12:46:15.000 295 13983.62 138.28 54955.91 88888.00 2020-10-21 12:46:16.000 295 13983.61 138.00 54956.10 88888.00 2020-10-21 12:46:17.000 295 13983.74 138.02 54956.01 88888.00 2020-10-21 12:46:18.000 295 13983.86 137.88 54956.13 88888.00 2020-10-21 12:46:19.000 295 13983.97 138.06 54956.17 88888.00 2020-10-21 12:46:20.000 295 13983.96 138.10 54956.12 88888.00 2020-10-21 12:46:21.000 295 13983.98 137.95 54956.20 88888.00 2020-10-21 12:46:22.000 295 13984.03 138.51 54956.21 88888.00 2020-10-21 12:46:23.000 295 13984.19 138.14 54956.30 88888.00 2020-10-21 12:46:24.000 295 13984.23 138.15 54953.47 88888.00 2020-10-21 12:46:25.000 295 13986.21 140.34 54955.92 88888.00 2020-10-21 12:46:26.000 295 13984.08 138.05 54956.55 88888.00 2020-10-21 12:46:27.000 295 13984.26 138.22 54956.43 88888.00 2020-10-21 12:46:28.000 295 13984.46 138.08 54956.49 88888.00 2020-10-21 12:46:29.000 295 13984.47 138.17 54956.49 88888.00 2020-10-21 12:46:30.000 295 13986.73 140.28 54954.30 88888.00 2020-10-21 12:46:31.000 295 13984.57 138.13 54956.58 88888.00 2020-10-21 12:46:32.000 295 13984.53 138.14 54956.39 88888.00 2020-10-21 12:46:33.000 295 13984.91 138.29 54956.55 88888.00 2020-10-21 12:46:34.000 295 13984.83 138.08 54956.54 88888.00 2020-10-21 12:46:35.000 295 13984.84 138.12 54956.71 88888.00 2020-10-21 12:46:36.000 295 13984.90 138.20 54956.71 88888.00 2020-10-21 12:46:37.000 295 13984.85 138.06 54956.68 88888.00 2020-10-21 12:46:38.000 295 13984.87 138.11 54956.73 88888.00 2020-10-21 12:46:39.000 295 13984.91 138.26 54956.81 88888.00 2020-10-21 12:46:40.000 295 13984.91 138.26 54954.79 88888.00 2020-10-21 12:46:41.000 295 13987.23 140.45 54957.04 88888.00 2020-10-21 12:46:42.000 295 13984.76 138.35 54956.83 88888.00 2020-10-21 12:46:43.000 295 13985.09 138.34 54956.87 88888.00 2020-10-21 12:46:44.000 295 13985.00 138.35 54956.99 88888.00 2020-10-21 12:46:45.000 295 13984.84 138.28 54957.12 88888.00 2020-10-21 12:46:46.000 295 13985.13 138.39 54956.97 88888.00 2020-10-21 12:46:47.000 295 13984.97 138.51 54956.97 88888.00 2020-10-21 12:46:48.000 295 13984.92 138.52 54957.20 88888.00 2020-10-21 12:46:49.000 295 13985.20 138.44 54957.07 88888.00 2020-10-21 12:46:50.000 295 13985.08 138.27 54957.24 88888.00 2020-10-21 12:46:51.000 295 13985.11 138.37 54957.36 88888.00 2020-10-21 12:46:52.000 295 13985.09 138.34 54957.28 88888.00 2020-10-21 12:46:53.000 295 13985.22 138.21 54957.13 88888.00 2020-10-21 12:46:54.000 295 13985.20 138.52 54957.35 88888.00 2020-10-21 12:46:55.000 295 13985.37 138.40 54957.46 88888.00 2020-10-21 12:46:56.000 295 13987.64 140.68 54955.04 88888.00 2020-10-21 12:46:57.000 295 13985.41 138.68 54957.51 88888.00 2020-10-21 12:46:58.000 295 13985.72 138.71 54957.44 88888.00 2020-10-21 12:46:59.000 295 13985.98 138.58 54957.36 88888.00 2020-10-21 12:47:00.000 295 13986.12 138.50 54957.54 88888.00 2020-10-21 12:47:01.000 295 13985.88 138.52 54957.46 88888.00 2020-10-21 12:47:02.000 295 13988.20 140.69 54955.32 88888.00 2020-10-21 12:47:03.000 295 13986.16 138.59 54957.60 88888.00 2020-10-21 12:47:04.000 295 13986.05 138.58 54957.96 88888.00 2020-10-21 12:47:05.000 295 13986.09 138.70 54957.76 88888.00 2020-10-21 12:47:06.000 295 13986.01 138.52 54957.58 88888.00 2020-10-21 12:47:07.000 295 13986.04 138.67 54957.67 88888.00 2020-10-21 12:47:08.000 295 13985.91 138.81 54957.88 88888.00 2020-10-21 12:47:09.000 295 13986.17 138.98 54957.70 88888.00 2020-10-21 12:47:10.000 295 13985.97 138.73 54957.70 88888.00 2020-10-21 12:47:11.000 295 13985.82 138.74 54957.76 88888.00 2020-10-21 12:47:12.000 295 13986.06 138.81 54957.82 88888.00 2020-10-21 12:47:13.000 295 13985.88 138.91 54957.69 88888.00 2020-10-21 12:47:14.000 295 13985.96 139.03 54954.26 88888.00 2020-10-21 12:47:15.000 295 13988.13 141.07 54956.76 88888.00 2020-10-21 12:47:16.000 295 13986.00 138.99 54957.89 88888.00 2020-10-21 12:47:17.000 295 13986.36 138.87 54957.97 88888.00 2020-10-21 12:47:18.000 295 13985.98 138.86 54957.85 88888.00 2020-10-21 12:47:19.000 295 13985.99 139.16 54957.87 88888.00 2020-10-21 12:47:20.000 295 13988.23 141.33 54955.80 88888.00 2020-10-21 12:47:21.000 295 13986.10 139.18 54957.98 88888.00 2020-10-21 12:47:22.000 295 13986.17 139.13 54958.05 88888.00 2020-10-21 12:47:23.000 295 13985.98 139.27 54957.96 88888.00 2020-10-21 12:47:24.000 295 13986.23 139.27 54958.12 88888.00 2020-10-21 12:47:25.000 295 13986.01 139.40 54957.93 88888.00 2020-10-21 12:47:26.000 295 13985.96 139.09 54958.09 88888.00 2020-10-21 12:47:27.000 295 13985.73 139.33 54958.17 88888.00 2020-10-21 12:47:28.000 295 13985.89 139.12 54957.91 88888.00 2020-10-21 12:47:29.000 295 13987.88 141.58 54955.92 88888.00 2020-10-21 12:47:30.000 295 13985.88 139.33 54958.18 88888.00 2020-10-21 12:47:31.000 295 13986.17 139.33 54958.21 88888.00 2020-10-21 12:47:32.000 295 13985.92 139.25 54958.27 88888.00 2020-10-21 12:47:33.000 295 13986.04 139.40 54958.31 88888.00 2020-10-21 12:47:34.000 295 13985.92 139.46 54957.83 88888.00 2020-10-21 12:47:35.000 295 13986.08 139.25 54958.28 88888.00 2020-10-21 12:47:36.000 295 13986.00 139.71 54958.27 88888.00 2020-10-21 12:47:37.000 295 13985.96 139.54 54958.36 88888.00 2020-10-21 12:47:38.000 295 13986.15 139.43 54958.28 88888.00 2020-10-21 12:47:39.000 295 13986.16 139.57 54958.21 88888.00 2020-10-21 12:47:40.000 295 13986.06 139.47 54958.29 88888.00 2020-10-21 12:47:41.000 295 13986.17 139.46 54958.29 88888.00 2020-10-21 12:47:42.000 295 13986.07 139.35 54958.37 88888.00 2020-10-21 12:47:43.000 295 13986.04 139.47 54958.62 88888.00 2020-10-21 12:47:44.000 295 13986.24 139.40 54958.37 88888.00 2020-10-21 12:47:45.000 295 13986.73 141.59 54956.15 88888.00 2020-10-21 12:47:46.000 295 13987.43 139.43 54958.35 88888.00 2020-10-21 12:47:47.000 295 13986.36 139.52 54958.41 88888.00 2020-10-21 12:47:48.000 295 13986.48 139.47 54958.38 88888.00 2020-10-21 12:47:49.000 295 13986.39 139.46 54958.44 88888.00 2020-10-21 12:47:50.000 295 13986.88 139.65 54958.52 88888.00 2020-10-21 12:47:51.000 295 13988.57 141.66 54956.54 88888.00 2020-10-21 12:47:52.000 295 13986.45 139.53 54958.61 88888.00 2020-10-21 12:47:53.000 295 13986.49 139.61 54958.55 88888.00 2020-10-21 12:47:54.000 295 13986.56 139.39 54958.33 88888.00 2020-10-21 12:47:55.000 295 13986.68 139.42 54956.99 88888.00 2020-10-21 12:47:56.000 295 13988.78 141.59 54958.65 88888.00 2020-10-21 12:47:57.000 295 13986.56 139.39 54958.69 88888.00 2020-10-21 12:47:58.000 295 13986.69 139.42 54958.64 88888.00 2020-10-21 12:47:59.000 295 13986.53 139.23 54958.62 88888.00 2020-10-21 12:48:00.000 295 13986.61 139.42 54958.62 88888.00 2020-10-21 12:48:01.000 295 13989.05 141.53 54956.47 88888.00 2020-10-21 12:48:02.000 295 13986.55 139.33 54958.68 88888.00 2020-10-21 12:48:03.000 295 13986.33 139.25 54958.75 88888.00 2020-10-21 12:48:04.000 295 13986.40 139.26 54958.84 88888.00 2020-10-21 12:48:05.000 295 13986.77 139.22 54958.74 88888.00 2020-10-21 12:48:06.000 295 13986.83 139.27 54958.71 88888.00 2020-10-21 12:48:07.000 295 13986.69 139.09 54958.96 88888.00 2020-10-21 12:48:08.000 295 13986.66 139.02 54959.09 88888.00 2020-10-21 12:48:09.000 295 13988.55 141.44 54956.66 88888.00 2020-10-21 12:48:10.000 295 13986.68 139.12 54958.98 88888.00 2020-10-21 12:48:11.000 295 13986.48 139.20 54958.81 88888.00 2020-10-21 12:48:12.000 295 13986.73 139.26 54959.06 88888.00 2020-10-21 12:48:13.000 295 13986.61 139.05 54959.00 88888.00 2020-10-21 12:48:14.000 295 13986.57 139.73 54958.76 88888.00 2020-10-21 12:48:15.000 295 13988.78 141.52 54956.80 88888.00 2020-10-21 12:48:16.000 295 13986.77 139.15 54958.97 88888.00 2020-10-21 12:48:17.000 295 13986.45 139.19 54959.15 88888.00 2020-10-21 12:48:18.000 295 13986.51 139.56 54958.65 88888.00 2020-10-21 12:48:19.000 295 13986.73 139.43 54958.82 88888.00 2020-10-21 12:48:20.000 295 13986.61 139.16 54959.08 88888.00 2020-10-21 12:48:21.000 295 13986.76 139.23 54959.06 88888.00 2020-10-21 12:48:22.000 295 13986.85 139.27 54959.13 88888.00 2020-10-21 12:48:23.000 295 13986.78 139.63 54959.11 88888.00 2020-10-21 12:48:24.000 295 13986.95 139.35 54959.03 88888.00 2020-10-21 12:48:25.000 295 13987.20 139.35 54959.10 88888.00 2020-10-21 12:48:26.000 295 13987.31 139.41 54959.21 88888.00 2020-10-21 12:48:27.000 295 13987.11 139.39 54959.21 88888.00 2020-10-21 12:48:28.000 295 13987.30 139.30 54959.19 88888.00 2020-10-21 12:48:29.000 295 13987.23 139.03 54959.08 88888.00 2020-10-21 12:48:30.000 295 13987.27 139.24 54959.31 88888.00 2020-10-21 12:48:31.000 295 13987.19 139.71 54959.13 88888.00 2020-10-21 12:48:32.000 295 13987.23 139.31 54959.40 88888.00 2020-10-21 12:48:33.000 295 13987.42 139.40 54959.32 88888.00 2020-10-21 12:48:34.000 295 13987.15 139.29 54959.07 88888.00 2020-10-21 12:48:35.000 295 13987.27 139.33 54959.25 88888.00 2020-10-21 12:48:36.000 295 13987.38 139.27 54959.35 88888.00 2020-10-21 12:48:37.000 295 13987.43 139.29 54959.21 88888.00 2020-10-21 12:48:38.000 295 13987.25 139.33 54959.36 88888.00 2020-10-21 12:48:39.000 295 13987.30 139.19 54959.27 88888.00 2020-10-21 12:48:40.000 295 13989.81 141.58 54957.08 88888.00 2020-10-21 12:48:41.000 295 13987.81 139.37 54959.27 88888.00 2020-10-21 12:48:42.000 295 13987.38 139.32 54959.30 88888.00 2020-10-21 12:48:43.000 295 13987.32 139.15 54959.07 88888.00 2020-10-21 12:48:44.000 295 13987.33 139.33 54959.32 88888.00 2020-10-21 12:48:45.000 295 13987.34 139.30 54959.32 88888.00 2020-10-21 12:48:46.000 295 13989.73 141.53 54957.23 88888.00 2020-10-21 12:48:47.000 295 13987.36 139.45 54959.39 88888.00 2020-10-21 12:48:48.000 295 13987.56 139.57 54959.31 88888.00 2020-10-21 12:48:49.000 295 13987.16 139.21 54959.41 88888.00 2020-10-21 12:48:50.000 295 13987.23 139.34 54959.42 88888.00 2020-10-21 12:48:51.000 295 13986.98 139.44 54959.29 88888.00 2020-10-21 12:48:52.000 295 13987.04 139.33 54959.32 88888.00 2020-10-21 12:48:53.000 295 13987.02 139.25 54959.12 88888.00 2020-10-21 12:48:54.000 295 13986.79 139.23 54959.44 88888.00 2020-10-21 12:48:55.000 295 13986.92 139.29 54959.44 88888.00 2020-10-21 12:48:56.000 295 13986.95 139.40 54959.39 88888.00 2020-10-21 12:48:57.000 295 13986.80 139.16 54959.41 88888.00 2020-10-21 12:48:58.000 295 13986.74 139.06 54959.49 88888.00 2020-10-21 12:48:59.000 295 13986.68 139.44 54959.47 88888.00 2020-10-21 12:49:00.000 295 13986.85 139.33 54959.00 88888.00 2020-10-21 12:49:01.000 295 13988.99 141.48 54957.10 88888.00 2020-10-21 12:49:02.000 295 13986.55 139.26 54959.54 88888.00 2020-10-21 12:49:03.000 295 13986.64 139.65 54959.35 88888.00 2020-10-21 12:49:04.000 295 13986.75 139.41 54959.46 88888.00 2020-10-21 12:49:05.000 295 13986.78 139.28 54959.25 88888.00 2020-10-21 12:49:06.000 295 13986.58 139.30 54959.37 88888.00 2020-10-21 12:49:07.000 295 13989.10 141.38 54957.24 88888.00 2020-10-21 12:49:08.000 295 13986.92 139.08 54959.29 88888.00 2020-10-21 12:49:09.000 295 13986.81 139.32 54959.27 88888.00 2020-10-21 12:49:10.000 295 13986.65 139.45 54959.04 88888.00 2020-10-21 12:49:11.000 295 13986.67 138.93 54959.23 88888.00 2020-10-21 12:49:12.000 295 13986.63 139.20 54959.29 88888.00 2020-10-21 12:49:13.000 295 13986.54 139.50 54959.15 88888.00 2020-10-21 12:49:14.000 295 13986.40 139.21 54959.32 88888.00 2020-10-21 12:49:15.000 295 13986.29 139.19 54958.77 88888.00 2020-10-21 12:49:16.000 295 13985.94 139.21 54959.34 88888.00 2020-10-21 12:49:17.000 295 13986.25 139.23 54959.21 88888.00 2020-10-21 12:49:18.000 295 13986.35 139.26 54959.14 88888.00 2020-10-21 12:49:19.000 295 13985.87 139.25 54959.12 88888.00 2020-10-21 12:49:20.000 295 13986.10 139.38 54959.19 88888.00 2020-10-21 12:49:21.000 295 13985.82 139.35 54958.97 88888.00 2020-10-21 12:49:22.000 295 13985.78 139.43 54959.06 88888.00 2020-10-21 12:49:23.000 295 13985.99 139.22 54958.94 88888.00 2020-10-21 12:49:24.000 295 13985.60 139.52 54958.91 88888.00 2020-10-21 12:49:25.000 295 13985.81 139.25 54958.97 88888.00 2020-10-21 12:49:26.000 295 13985.98 139.21 54958.94 88888.00 2020-10-21 12:49:27.000 295 13985.53 139.28 54958.88 88888.00 2020-10-21 12:49:28.000 295 13985.48 139.18 54958.89 88888.00 2020-10-21 12:49:29.000 295 13985.52 139.27 54958.98 88888.00 2020-10-21 12:49:30.000 295 13985.37 139.15 54958.87 88888.00 2020-10-21 12:49:31.000 295 13985.64 139.18 54958.82 88888.00 2020-10-21 12:49:32.000 295 13987.97 141.61 54956.59 88888.00 2020-10-21 12:49:33.000 295 13985.76 139.02 54958.70 88888.00 2020-10-21 12:49:34.000 295 13985.61 139.58 54958.85 88888.00 2020-10-21 12:49:35.000 295 13985.66 139.19 54958.79 88888.00 2020-10-21 12:49:36.000 295 13985.78 139.06 54958.88 88888.00 2020-10-21 12:49:37.000 295 13985.73 139.22 54958.78 88888.00 2020-10-21 12:49:38.000 295 13987.97 141.32 54956.61 88888.00 2020-10-21 12:49:39.000 295 13985.72 139.48 54958.86 88888.00 2020-10-21 12:49:40.000 295 13985.97 138.90 54958.75 88888.00 2020-10-21 12:49:41.000 295 13985.84 139.02 54958.71 88888.00 2020-10-21 12:49:42.000 295 13985.94 138.94 54958.62 88888.00 2020-10-21 12:49:43.000 295 13985.66 138.88 54958.88 88888.00 2020-10-21 12:49:44.000 295 13985.52 139.41 54958.72 88888.00 2020-10-21 12:49:45.000 295 13985.69 139.11 54958.70 88888.00 2020-10-21 12:49:46.000 295 13986.03 138.97 54958.46 88888.00 2020-10-21 12:49:47.000 295 13985.62 138.83 54958.50 88888.00 2020-10-21 12:49:48.000 295 13985.54 138.81 54958.66 88888.00 2020-10-21 12:49:49.000 295 13985.53 138.86 54958.63 88888.00 2020-10-21 12:49:50.000 295 13985.54 138.85 54958.78 88888.00 2020-10-21 12:49:51.000 295 13985.83 141.67 54955.81 88888.00 2020-10-21 12:49:52.000 295 13987.30 139.07 54958.60 88888.00 2020-10-21 12:49:53.000 295 13985.31 138.56 54958.74 88888.00 2020-10-21 12:49:54.000 295 13985.31 138.94 54958.62 88888.00 2020-10-21 12:49:55.000 295 13985.48 138.59 54958.46 88888.00 2020-10-21 12:49:56.000 295 13985.22 138.93 54958.07 88888.00 2020-10-21 12:49:57.000 295 13987.25 140.75 54956.19 88888.00 2020-10-21 12:49:58.000 295 13985.17 138.53 54958.12 88888.00 2020-10-21 12:49:59.000 295 13985.07 138.45 54958.26 88888.00 2020-10-21 12:50:00.000 295 13985.09 138.52 54958.30 88888.00 2020-10-21 12:50:01.000 295 13985.04 138.47 54958.25 88888.00 2020-10-21 12:50:02.000 295 13985.24 138.36 54958.36 88888.00 2020-10-21 12:50:03.000 295 13985.32 138.34 54958.25 88888.00 2020-10-21 12:50:04.000 295 13985.33 138.26 54958.31 88888.00 2020-10-21 12:50:05.000 295 13985.51 138.13 54958.06 88888.00 2020-10-21 12:50:06.000 295 13985.30 138.11 54958.14 88888.00 2020-10-21 12:50:07.000 295 13985.31 138.20 54958.06 88888.00 2020-10-21 12:50:08.000 295 13985.06 139.34 54956.11 88888.00 2020-10-21 12:50:09.000 295 13987.42 138.18 54958.16 88888.00 2020-10-21 12:50:10.000 295 13985.21 138.08 54958.03 88888.00 2020-10-21 12:50:11.000 295 13985.22 138.17 54958.02 88888.00 2020-10-21 12:50:12.000 295 13985.24 138.20 54957.77 88888.00 2020-10-21 12:50:13.000 295 13985.16 137.87 54957.96 88888.00 2020-10-21 12:50:14.000 295 13985.04 137.83 54958.10 88888.00 2020-10-21 12:50:15.000 295 13985.26 138.20 54958.10 88888.00 2020-10-21 12:50:16.000 295 13984.96 137.92 54957.90 88888.00 2020-10-21 12:50:17.000 295 13984.87 138.07 54958.05 88888.00 2020-10-21 12:50:18.000 295 13984.91 138.00 54957.83 88888.00 2020-10-21 12:50:19.000 295 13984.77 137.89 54957.98 88888.00 2020-10-21 12:50:20.000 295 13985.06 137.89 54957.70 88888.00 2020-10-21 12:50:21.000 295 13984.97 138.14 54958.20 88888.00 2020-10-21 12:50:22.000 295 13985.06 137.95 54957.80 88888.00 2020-10-21 12:50:23.000 295 13984.63 137.91 54957.91 88888.00 2020-10-21 12:50:24.000 295 13986.92 140.02 54955.74 88888.00 2020-10-21 12:50:25.000 295 13984.80 137.53 54957.83 88888.00 2020-10-21 12:50:26.000 295 13984.84 137.80 54957.62 88888.00 2020-10-21 12:50:27.000 295 13984.72 137.82 54957.89 88888.00 2020-10-21 12:50:28.000 295 13984.89 137.70 54957.92 88888.00 2020-10-21 12:50:29.000 295 13984.75 137.97 54957.75 88888.00 2020-10-21 12:50:30.000 295 13987.00 139.96 54955.42 88888.00 2020-10-21 12:50:31.000 295 13984.88 137.78 54957.55 88888.00 2020-10-21 12:50:32.000 295 13984.88 138.10 54957.56 88888.00 2020-10-21 12:50:33.000 295 13984.85 137.79 54957.58 88888.00 2020-10-21 12:50:34.000 295 13984.94 137.87 54957.67 88888.00 2020-10-21 12:50:35.000 295 13986.86 139.86 54955.33 88888.00 2020-10-21 12:50:36.000 295 13984.77 137.99 54957.36 88888.00 2020-10-21 12:50:37.000 295 13984.80 137.76 54957.34 88888.00 2020-10-21 12:50:38.000 295 13984.46 137.88 54957.51 88888.00 2020-10-21 12:50:39.000 295 13984.47 138.02 54957.61 88888.00 2020-10-21 12:50:40.000 295 13984.33 138.09 54957.68 88888.00 2020-10-21 12:50:41.000 295 13986.55 140.08 54955.20 88888.00 2020-10-21 12:50:42.000 295 13984.47 137.74 54957.38 88888.00 2020-10-21 12:50:43.000 295 13984.25 137.82 54956.94 88888.00 2020-10-21 12:50:44.000 295 13984.21 137.69 54957.43 88888.00 2020-10-21 12:50:45.000 295 13984.26 137.87 54957.20 88888.00 2020-10-21 12:50:46.000 295 13983.91 137.74 54957.24 88888.00 2020-10-21 12:50:47.000 295 13984.06 137.70 54957.25 88888.00 2020-10-21 12:50:48.000 295 13984.09 137.82 54957.16 88888.00 2020-10-21 12:50:49.000 295 13984.05 137.73 54957.07 88888.00 2020-10-21 12:50:50.000 295 13984.09 137.73 54956.94 88888.00 2020-10-21 12:50:51.000 295 13983.89 137.71 54957.05 88888.00 2020-10-21 12:50:52.000 295 13983.97 137.73 54957.17 88888.00 2020-10-21 12:50:53.000 295 13984.14 137.74 54957.19 88888.00 2020-10-21 12:50:54.000 295 13984.17 137.89 54957.13 88888.00 2020-10-21 12:50:55.000 295 13984.27 137.73 54957.09 88888.00 2020-10-21 12:50:56.000 295 13984.13 137.68 54956.76 88888.00 2020-10-21 12:50:57.000 295 13984.37 137.70 54957.08 88888.00 2020-10-21 12:50:58.000 295 13984.16 137.59 54957.01 88888.00 2020-10-21 12:50:59.000 295 13984.36 137.72 54957.06 88888.00 2020-10-21 12:51:00.000 295 13984.18 137.71 54957.24 88888.00 2020-10-21 12:51:01.000 295 13984.11 137.75 54957.15 88888.00 2020-10-21 12:51:02.000 295 13984.16 137.75 54956.91 88888.00 2020-10-21 12:51:03.000 295 13984.19 137.57 54956.99 88888.00 2020-10-21 12:51:04.000 295 13984.17 137.69 54957.19 88888.00 2020-10-21 12:51:05.000 295 13984.34 137.70 54954.48 88888.00 2020-10-21 12:51:06.000 295 13986.16 138.72 54957.05 88888.00 2020-10-21 12:51:07.000 295 13984.12 137.68 54957.02 88888.00 2020-10-21 12:51:08.000 295 13984.41 138.14 54956.90 88888.00 2020-10-21 12:51:09.000 295 13984.30 137.74 54956.86 88888.00 2020-10-21 12:51:10.000 295 13984.11 138.03 54956.87 88888.00 2020-10-21 12:51:11.000 295 13986.34 139.82 54954.75 88888.00 2020-10-21 12:51:12.000 295 13984.09 138.05 54956.80 88888.00 2020-10-21 12:51:13.000 295 13984.09 137.75 54957.11 88888.00 2020-10-21 12:51:14.000 295 13984.16 137.69 54956.93 88888.00 2020-10-21 12:51:15.000 295 13984.09 137.64 54956.55 88888.00 2020-10-21 12:51:16.000 295 13984.06 137.51 54956.93 88888.00 2020-10-21 12:51:17.000 295 13984.18 137.42 54956.73 88888.00 2020-10-21 12:51:18.000 295 13984.08 137.78 54956.70 88888.00 2020-10-21 12:51:19.000 295 13984.08 137.72 54956.90 88888.00 2020-10-21 12:51:20.000 295 13983.86 137.59 54956.83 88888.00 2020-10-21 12:51:21.000 295 13983.88 137.69 54956.96 88888.00 2020-10-21 12:51:22.000 295 13984.02 137.77 54956.54 88888.00 2020-10-21 12:51:23.000 295 13984.33 139.39 54954.02 88888.00 2020-10-21 12:51:24.000 295 13986.20 139.78 54956.84 88888.00 2020-10-21 12:51:25.000 295 13983.79 137.73 54956.84 88888.00 2020-10-21 12:51:26.000 295 13983.88 137.74 54956.74 88888.00 2020-10-21 12:51:27.000 295 13984.01 137.50 54956.61 88888.00 2020-10-21 12:51:28.000 295 13983.63 137.78 54956.60 88888.00 2020-10-21 12:51:29.000 295 13985.88 139.90 54954.27 88888.00 2020-10-21 12:51:30.000 295 13984.07 137.73 54956.63 88888.00 2020-10-21 12:51:31.000 295 13983.75 137.76 54956.50 88888.00 2020-10-21 12:51:32.000 295 13983.75 137.64 54956.53 88888.00 2020-10-21 12:51:33.000 295 13983.72 137.95 54956.67 88888.00 2020-10-21 12:51:34.000 295 13983.56 137.72 54956.58 88888.00 2020-10-21 12:51:35.000 295 13983.89 137.74 54956.62 88888.00 2020-10-21 12:51:36.000 295 13983.70 137.73 54956.63 88888.00 2020-10-21 12:51:37.000 295 13983.68 137.77 54956.74 88888.00 2020-10-21 12:51:38.000 295 13983.93 137.81 54956.74 88888.00 2020-10-21 12:51:39.000 295 13984.15 137.74 54956.69 88888.00 2020-10-21 12:51:40.000 295 13984.03 137.74 54956.66 88888.00 2020-10-21 12:51:41.000 295 13983.98 137.65 54956.43 88888.00 2020-10-21 12:51:42.000 295 13984.16 137.73 54956.80 88888.00 2020-10-21 12:51:43.000 295 13984.72 137.86 54956.55 88888.00 2020-10-21 12:51:44.000 295 13984.32 137.66 54956.74 88888.00 2020-10-21 12:51:45.000 295 13984.28 137.99 54956.61 88888.00 2020-10-21 12:51:46.000 295 13984.44 137.71 54956.77 88888.00 2020-10-21 12:51:47.000 295 13984.30 137.87 54956.62 88888.00 2020-10-21 12:51:48.000 295 13984.48 137.89 54956.77 88888.00 2020-10-21 12:51:49.000 295 13984.39 138.01 54956.94 88888.00 2020-10-21 12:51:50.000 295 13984.32 138.03 54956.51 88888.00 2020-10-21 12:51:51.000 295 13984.66 138.10 54956.74 88888.00 2020-10-21 12:51:52.000 295 13984.90 138.08 54956.59 88888.00 2020-10-21 12:51:53.000 295 13985.21 138.43 54956.79 88888.00 2020-10-21 12:51:54.000 295 13987.30 140.40 54954.60 88888.00 2020-10-21 12:51:55.000 295 13984.93 138.14 54956.85 88888.00 2020-10-21 12:51:56.000 295 13985.03 138.16 54956.86 88888.00 2020-10-21 12:51:57.000 295 13985.31 138.25 54956.99 88888.00 2020-10-21 12:51:58.000 295 13985.16 138.26 54956.70 88888.00 2020-10-21 12:51:59.000 295 13985.53 138.16 54957.05 88888.00 2020-10-21 12:52:00.000 295 13987.44 140.63 54954.63 88888.00 2020-10-21 12:52:01.000 295 13985.62 138.24 54957.10 88888.00 2020-10-21 12:52:02.000 295 13985.59 138.53 54957.33 88888.00 2020-10-21 12:52:03.000 295 13985.63 138.20 54957.27 88888.00 2020-10-21 12:52:04.000 295 13986.08 138.39 54957.38 88888.00 2020-10-21 12:52:05.000 295 13986.04 138.33 54957.44 88888.00 2020-10-21 12:52:06.000 295 13985.78 138.64 54957.63 88888.00 2020-10-21 12:52:07.000 295 13985.99 138.55 54957.37 88888.00 2020-10-21 12:52:08.000 295 13986.38 138.65 54957.75 88888.00 2020-10-21 12:52:09.000 295 13986.39 138.71 54957.63 88888.00 2020-10-21 12:52:10.000 295 13986.45 138.64 54957.66 88888.00 2020-10-21 12:52:11.000 295 13986.44 138.60 54957.74 88888.00 2020-10-21 12:52:12.000 295 13986.85 138.71 54957.75 88888.00 2020-10-21 12:52:13.000 295 13988.92 140.97 54955.49 88888.00 2020-10-21 12:52:14.000 295 13986.83 138.77 54957.91 88888.00 2020-10-21 12:52:15.000 295 13987.31 138.62 54958.05 88888.00 2020-10-21 12:52:16.000 295 13986.93 138.78 54958.18 88888.00 2020-10-21 12:52:17.000 295 13987.08 138.83 54958.05 88888.00 2020-10-21 12:52:18.000 295 13987.11 139.01 54958.13 88888.00 2020-10-21 12:52:19.000 295 13989.35 141.13 54956.20 88888.00 2020-10-21 12:52:20.000 295 13987.11 138.96 54958.34 88888.00 2020-10-21 12:52:21.000 295 13987.47 139.02 54958.37 88888.00 2020-10-21 12:52:22.000 295 13987.30 138.83 54958.54 88888.00 2020-10-21 12:52:23.000 295 13987.38 139.01 54958.75 88888.00 2020-10-21 12:52:24.000 295 13987.40 138.89 54958.73 88888.00 2020-10-21 12:52:25.000 295 13987.77 139.01 54958.87 88888.00 2020-10-21 12:52:26.000 295 13987.40 139.27 54958.69 88888.00 2020-10-21 12:52:27.000 295 13987.67 138.99 54958.95 88888.00 2020-10-21 12:52:28.000 295 13987.41 139.14 54958.89 88888.00 2020-10-21 12:52:29.000 295 13989.68 141.17 54956.71 88888.00 2020-10-21 12:52:30.000 295 13987.96 139.16 54958.62 88888.00 2020-10-21 12:52:31.000 295 13987.55 139.03 54958.98 88888.00 2020-10-21 12:52:32.000 295 13987.49 139.08 54959.15 88888.00 2020-10-21 12:52:33.000 295 13987.69 139.18 54958.86 88888.00 2020-10-21 12:52:34.000 295 13987.71 139.17 54959.51 88888.00 2020-10-21 12:52:35.000 295 13988.04 139.17 54959.48 88888.00 2020-10-21 12:52:36.000 295 13987.77 139.11 54959.31 88888.00 2020-10-21 12:52:37.000 295 13987.96 139.37 54959.52 88888.00 2020-10-21 12:52:38.000 295 13987.86 139.19 54959.48 88888.00 2020-10-21 12:52:39.000 295 13987.97 139.27 54959.65 88888.00 2020-10-21 12:52:40.000 295 13988.30 139.18 54959.68 88888.00 2020-10-21 12:52:41.000 295 13988.24 139.15 54959.67 88888.00 2020-10-21 12:52:42.000 295 13988.51 139.14 54959.67 88888.00 2020-10-21 12:52:43.000 295 13989.52 141.45 54957.39 88888.00 2020-10-21 12:52:44.000 295 13989.49 139.21 54959.98 88888.00 2020-10-21 12:52:45.000 295 13988.87 139.27 54959.86 88888.00 2020-10-21 12:52:46.000 295 13988.84 139.10 54960.00 88888.00 2020-10-21 12:52:47.000 295 13989.03 139.15 54960.05 88888.00 2020-10-21 12:52:48.000 295 13988.72 139.09 54960.04 88888.00 2020-10-21 12:52:49.000 295 13991.11 141.41 54957.80 88888.00 2020-10-21 12:52:50.000 295 13989.06 139.29 54959.87 88888.00 2020-10-21 12:52:51.000 295 13989.16 139.29 54960.00 88888.00 2020-10-21 12:52:52.000 295 13989.26 138.97 54960.26 88888.00 2020-10-21 12:52:53.000 295 13989.26 139.12 54957.89 88888.00 2020-10-21 12:52:54.000 295 13991.83 141.23 54960.39 88888.00 2020-10-21 12:52:55.000 295 13989.63 139.04 54960.31 88888.00 2020-10-21 12:52:56.000 295 13992.73 141.36 54958.18 88888.00 2020-10-21 12:52:57.000 295 13990.90 139.16 54960.45 88888.00 2020-10-21 12:52:58.000 295 13989.75 139.08 54960.36 88888.00 2020-10-21 12:52:59.000 295 13990.00 139.04 54960.40 88888.00 2020-10-21 12:53:00.000 295 13990.12 139.26 54960.76 88888.00 2020-10-21 12:53:01.000 295 13989.95 139.23 54960.82 88888.00 2020-10-21 12:53:02.000 295 13992.20 141.43 54958.71 88888.00 2020-10-21 12:53:03.000 295 13990.07 139.06 54960.75 88888.00 2020-10-21 12:53:04.000 295 13990.38 139.26 54961.20 88888.00 2020-10-21 12:53:05.000 295 13990.75 139.23 54961.20 88888.00 2020-10-21 12:53:06.000 295 13990.35 139.06 54961.08 88888.00 2020-10-21 12:53:07.000 295 13990.49 138.98 54961.23 88888.00 2020-10-21 12:53:08.000 295 13990.55 139.15 54961.04 88888.00 2020-10-21 12:53:09.000 295 13990.78 138.97 54961.34 88888.00 2020-10-21 12:53:10.000 295 13990.57 139.25 54961.52 88888.00 2020-10-21 12:53:11.000 295 13990.96 139.48 54961.25 88888.00 2020-10-21 12:53:12.000 295 13991.08 139.58 54961.38 88888.00 2020-10-21 12:53:13.000 295 13990.69 139.36 54961.77 88888.00 2020-10-21 12:53:14.000 295 13990.91 139.29 54961.44 88888.00 2020-10-21 12:53:15.000 295 13990.90 139.28 54961.83 88888.00 2020-10-21 12:53:16.000 295 13990.89 139.33 54962.01 88888.00 2020-10-21 12:53:17.000 295 13991.02 139.29 54961.85 88888.00 2020-10-21 12:53:18.000 295 13990.96 139.23 54962.06 88888.00 2020-10-21 12:53:19.000 295 13991.35 139.45 54962.01 88888.00 2020-10-21 12:53:20.000 295 13991.34 139.31 54961.66 88888.00 2020-10-21 12:53:21.000 295 13991.19 139.58 54962.07 88888.00 2020-10-21 12:53:22.000 295 13991.50 139.52 54962.15 88888.00 2020-10-21 12:53:23.000 295 13991.54 139.28 54962.16 88888.00 2020-10-21 12:53:24.000 295 13991.47 139.57 54961.95 88888.00 2020-10-21 12:53:25.000 295 13991.63 139.60 54962.24 88888.00 2020-10-21 12:53:26.000 295 13991.57 139.39 54962.38 88888.00 2020-10-21 12:53:27.000 295 13993.54 141.59 54960.06 88888.00 2020-10-21 12:53:28.000 295 13991.56 139.52 54962.42 88888.00 2020-10-21 12:53:29.000 295 13991.81 139.51 54962.49 88888.00 2020-10-21 12:53:30.000 295 13992.13 139.67 54962.46 88888.00 2020-10-21 12:53:31.000 295 13991.86 139.55 54962.64 88888.00 2020-10-21 12:53:32.000 295 13991.68 139.71 54962.53 88888.00 2020-10-21 12:53:33.000 295 13994.00 141.91 54960.38 88888.00 2020-10-21 12:53:34.000 295 13991.77 139.49 54962.71 88888.00 2020-10-21 12:53:35.000 295 13992.30 139.59 54962.71 88888.00 2020-10-21 12:53:36.000 295 13991.77 139.77 54962.73 88888.00 2020-10-21 12:53:37.000 295 13991.66 139.71 54962.75 88888.00 2020-10-21 12:53:38.000 295 13991.75 139.46 54963.01 88888.00 2020-10-21 12:53:39.000 295 13991.85 139.54 54962.90 88888.00 2020-10-21 12:53:40.000 295 13992.00 139.37 54963.01 88888.00 2020-10-21 12:53:41.000 295 13992.11 139.64 54963.02 88888.00 2020-10-21 12:53:42.000 295 13992.27 139.51 54963.22 88888.00 2020-10-21 12:53:43.000 295 13991.86 139.51 54963.18 88888.00 2020-10-21 12:53:44.000 295 13993.93 141.80 54961.20 88888.00 2020-10-21 12:53:45.000 295 13992.37 139.53 54962.82 88888.00 2020-10-21 12:53:46.000 295 13991.84 139.57 54963.10 88888.00 2020-10-21 12:53:47.000 295 13992.32 139.48 54963.21 88888.00 2020-10-21 12:53:48.000 295 13991.93 139.40 54963.40 88888.00 2020-10-21 12:53:49.000 295 13992.26 139.41 54963.42 88888.00 2020-10-21 12:53:50.000 295 13994.09 141.60 54960.97 88888.00 2020-10-21 12:53:51.000 295 13991.99 139.33 54963.45 88888.00 2020-10-21 12:53:52.000 295 13992.07 139.40 54963.59 88888.00 2020-10-21 12:53:53.000 295 13991.96 139.47 54963.43 88888.00 2020-10-21 12:53:54.000 295 13992.02 139.40 54963.72 88888.00 2020-10-21 12:53:55.000 295 13992.02 139.37 54963.43 88888.00 2020-10-21 12:53:56.000 295 13991.99 139.28 54963.42 88888.00 2020-10-21 12:53:57.000 295 13991.69 139.24 54963.59 88888.00 2020-10-21 12:53:58.000 295 13991.88 139.26 54963.41 88888.00 2020-10-21 12:53:59.000 295 13991.91 139.33 54963.56 88888.00 2020-10-21 12:54:00.000 295 13992.35 139.38 54963.52 88888.00 2020-10-21 12:54:01.000 295 13991.76 139.22 54963.65 88888.00 2020-10-21 12:54:02.000 295 13991.50 139.27 54963.54 88888.00 2020-10-21 12:54:03.000 295 13991.77 139.10 54963.68 88888.00 2020-10-21 12:54:04.000 295 13991.71 139.29 54963.45 88888.00 2020-10-21 12:54:05.000 295 13991.65 139.21 54963.52 88888.00 2020-10-21 12:54:06.000 295 13991.91 139.16 54963.68 88888.00 2020-10-21 12:54:07.000 295 13991.66 139.21 54963.71 88888.00 2020-10-21 12:54:08.000 295 13991.49 139.09 54963.71 88888.00 2020-10-21 12:54:09.000 295 13991.62 139.32 54963.60 88888.00 2020-10-21 12:54:10.000 295 13991.40 139.20 54963.39 88888.00 2020-10-21 12:54:11.000 295 13991.55 139.04 54963.72 88888.00 2020-10-21 12:54:12.000 295 13991.50 139.02 54963.64 88888.00 2020-10-21 12:54:13.000 295 13991.51 139.02 54963.50 88888.00 2020-10-21 12:54:14.000 295 13991.18 138.98 54963.59 88888.00 2020-10-21 12:54:15.000 295 13993.45 141.34 54961.24 88888.00 2020-10-21 12:54:16.000 295 13991.12 139.03 54963.53 88888.00 2020-10-21 12:54:17.000 295 13991.09 139.02 54963.70 88888.00 2020-10-21 12:54:18.000 295 13991.27 138.87 54963.48 88888.00 2020-10-21 12:54:19.000 295 13991.14 139.06 54963.53 88888.00 2020-10-21 12:54:20.000 295 13990.73 138.94 54963.56 88888.00 2020-10-21 12:54:21.000 295 13993.01 141.06 54961.20 88888.00 2020-10-21 12:54:22.000 295 13990.74 138.87 54963.46 88888.00 2020-10-21 12:54:23.000 295 13990.56 138.89 54963.45 88888.00 2020-10-21 12:54:24.000 295 13990.94 138.83 54963.45 88888.00 2020-10-21 12:54:25.000 295 13990.46 138.83 54963.34 88888.00 2020-10-21 12:54:26.000 295 13990.90 138.83 54963.37 88888.00 2020-10-21 12:54:27.000 295 13990.50 138.70 54963.32 88888.00 2020-10-21 12:54:28.000 295 13990.30 138.70 54963.40 88888.00 2020-10-21 12:54:29.000 295 13990.41 138.83 54963.21 88888.00 2020-10-21 12:54:30.000 295 13990.06 138.83 54963.16 88888.00 2020-10-21 12:54:31.000 295 13992.27 141.06 54961.08 88888.00 2020-10-21 12:54:32.000 295 13990.04 138.83 54963.11 88888.00 2020-10-21 12:54:33.000 295 13990.01 138.72 54962.90 88888.00 2020-10-21 12:54:34.000 295 13990.00 138.67 54963.06 88888.00 2020-10-21 12:54:35.000 295 13989.79 138.79 54962.97 88888.00 2020-10-21 12:54:36.000 295 13989.57 138.77 54963.02 88888.00 2020-10-21 12:54:37.000 295 13991.92 140.89 54960.71 88888.00 2020-10-21 12:54:38.000 295 13989.50 138.67 54962.93 88888.00 2020-10-21 12:54:39.000 295 13989.25 138.48 54962.94 88888.00 2020-10-21 12:54:40.000 295 13989.44 138.63 54962.83 88888.00 2020-10-21 12:54:41.000 295 13989.39 138.88 54962.96 88888.00 2020-10-21 12:54:42.000 295 13989.52 138.64 54962.69 88888.00 2020-10-21 12:54:43.000 295 13989.43 138.54 54962.69 88888.00 2020-10-21 12:54:44.000 295 13989.67 138.49 54962.77 88888.00 2020-10-21 12:54:45.000 295 13989.31 138.47 54962.62 88888.00 2020-10-21 12:54:46.000 295 13989.60 138.62 54962.68 88888.00 2020-10-21 12:54:47.000 295 13989.47 138.52 54962.59 88888.00 2020-10-21 12:54:48.000 295 13989.31 138.46 54962.47 88888.00 2020-10-21 12:54:49.000 295 13989.34 138.33 54962.50 88888.00 2020-10-21 12:54:50.000 295 13989.34 138.37 54962.37 88888.00 2020-10-21 12:54:51.000 295 13989.43 138.60 54962.38 88888.00 2020-10-21 12:54:52.000 295 13989.46 138.49 54962.46 88888.00 2020-10-21 12:54:53.000 295 13989.41 138.44 54962.29 88888.00 2020-10-21 12:54:54.000 295 13989.46 138.41 54962.39 88888.00 2020-10-21 12:54:55.000 295 13989.31 138.77 54962.29 88888.00 2020-10-21 12:54:56.000 295 13989.63 138.33 54962.28 88888.00 2020-10-21 12:54:57.000 295 13989.54 138.44 54962.14 88888.00 2020-10-21 12:54:58.000 295 13989.20 138.34 54962.17 88888.00 2020-10-21 12:54:59.000 295 13989.32 138.32 54962.16 88888.00 2020-10-21 12:55:00.000 295 13989.29 138.33 54962.09 88888.00 2020-10-21 12:55:01.000 295 13989.32 138.42 54959.95 88888.00 2020-10-21 12:55:02.000 295 13991.41 140.46 54962.15 88888.00 2020-10-21 12:55:03.000 295 13989.35 138.22 54962.08 88888.00 2020-10-21 12:55:04.000 295 13989.34 138.46 54962.07 88888.00 2020-10-21 12:55:05.000 295 13989.11 138.25 54961.86 88888.00 2020-10-21 12:55:06.000 295 13989.43 138.23 54962.03 88888.00 2020-10-21 12:55:07.000 295 13991.29 140.45 54959.82 88888.00 2020-10-21 12:55:08.000 295 13989.18 138.08 54962.02 88888.00 2020-10-21 12:55:09.000 295 13989.31 138.22 54961.99 88888.00 2020-10-21 12:55:10.000 295 13989.22 138.07 54962.16 88888.00 2020-10-21 12:55:11.000 295 13989.27 138.14 54962.10 88888.00 2020-10-21 12:55:12.000 295 13989.28 138.38 54961.99 88888.00 2020-10-21 12:55:13.000 295 13989.20 138.04 54961.82 88888.00 2020-10-21 12:55:14.000 295 13988.93 138.13 54962.00 88888.00 2020-10-21 12:55:15.000 295 13992.62 140.41 54959.57 88888.00 2020-10-21 12:55:16.000 295 13990.13 138.01 54961.98 88888.00 2020-10-21 12:55:17.000 295 13989.44 138.24 54961.82 88888.00 2020-10-21 12:55:18.000 295 13989.25 138.12 54961.76 88888.00 2020-10-21 12:55:19.000 295 13989.10 138.20 54961.76 88888.00 2020-10-21 12:55:20.000 295 13989.22 138.19 54961.92 88888.00 2020-10-21 12:55:21.000 295 13991.25 140.75 54959.65 88888.00 2020-10-21 12:55:22.000 295 13988.86 138.24 54961.76 88888.00 2020-10-21 12:55:23.000 295 13989.19 138.08 54961.92 88888.00 2020-10-21 12:55:24.000 295 13989.07 138.10 54961.77 88888.00 2020-10-21 12:55:25.000 295 13989.03 138.06 54961.83 88888.00 2020-10-21 12:55:26.000 295 13989.12 138.23 54961.81 88888.00 2020-10-21 12:55:27.000 295 13988.82 138.01 54961.84 88888.00 2020-10-21 12:55:28.000 295 13989.31 138.17 54961.95 88888.00 2020-10-21 12:55:29.000 295 13989.08 138.17 54961.70 88888.00 2020-10-21 12:55:30.000 295 13989.18 138.28 54961.77 88888.00 2020-10-21 12:55:31.000 295 13989.08 138.40 54961.71 88888.00 2020-10-21 12:55:32.000 295 13989.55 138.21 54961.51 88888.00 2020-10-21 12:55:33.000 295 13988.91 138.27 54961.79 88888.00 2020-10-21 12:55:34.000 295 13989.10 138.25 54961.68 88888.00 2020-10-21 12:55:35.000 295 13989.05 138.24 54961.50 88888.00 2020-10-21 12:55:36.000 295 13989.05 138.44 54961.62 88888.00 2020-10-21 12:55:37.000 295 13989.01 138.51 54961.58 88888.00 2020-10-21 12:55:38.000 295 13988.98 138.40 54961.65 88888.00 2020-10-21 12:55:39.000 295 13989.14 138.39 54961.56 88888.00 2020-10-21 12:55:40.000 295 13988.78 138.42 54961.69 88888.00 2020-10-21 12:55:41.000 295 13988.82 138.43 54961.50 88888.00 2020-10-21 12:55:42.000 295 13988.61 138.46 54961.70 88888.00 2020-10-21 12:55:43.000 295 13988.87 138.46 54961.61 88888.00 2020-10-21 12:55:44.000 295 13988.99 138.33 54961.48 88888.00 2020-10-21 12:55:45.000 295 13988.65 138.41 54961.51 88888.00 2020-10-21 12:55:46.000 295 13990.79 140.61 54959.36 88888.00 2020-10-21 12:55:47.000 295 13988.59 138.05 54961.51 88888.00 2020-10-21 12:55:48.000 295 13988.64 138.31 54961.64 88888.00 2020-10-21 12:55:49.000 295 13988.62 138.33 54961.51 88888.00 2020-10-21 12:55:50.000 295 13988.51 138.17 54961.47 88888.00 2020-10-21 12:55:51.000 295 13988.80 138.20 54961.65 88888.00 2020-10-21 12:55:52.000 295 13990.93 140.59 54959.33 88888.00 2020-10-21 12:55:53.000 295 13988.80 138.42 54961.50 88888.00 2020-10-21 12:55:54.000 295 13988.80 138.41 54961.48 88888.00 2020-10-21 12:55:55.000 295 13988.54 138.27 54961.58 88888.00 2020-10-21 12:55:56.000 295 13989.10 138.42 54961.37 88888.00 2020-10-21 12:55:57.000 295 13988.86 138.42 54961.39 88888.00 2020-10-21 12:55:58.000 295 13988.76 138.37 54961.46 88888.00 2020-10-21 12:55:59.000 295 13989.10 138.38 54961.60 88888.00 2020-10-21 12:56:00.000 295 13988.86 138.18 54961.51 88888.00 2020-10-21 12:56:01.000 295 13988.96 138.17 54961.47 88888.00 2020-10-21 12:56:02.000 295 13991.75 140.56 54959.45 88888.00 2020-10-21 12:56:03.000 295 13989.47 138.33 54961.63 88888.00 2020-10-21 12:56:04.000 295 13989.29 138.28 54961.57 88888.00 2020-10-21 12:56:05.000 295 13988.84 138.14 54961.62 88888.00 2020-10-21 12:56:06.000 295 13989.22 138.19 54961.39 88888.00 2020-10-21 12:56:07.000 295 13988.99 138.28 54961.51 88888.00 2020-10-21 12:56:08.000 295 13991.38 140.39 54959.03 88888.00 2020-10-21 12:56:09.000 295 13989.13 138.48 54961.53 88888.00 2020-10-21 12:56:10.000 295 13988.88 138.15 54961.64 88888.00 2020-10-21 12:56:11.000 295 13989.09 138.30 54961.51 88888.00 2020-10-21 12:56:12.000 295 13989.22 138.19 54961.67 88888.00 2020-10-21 12:56:13.000 295 13989.36 137.92 54961.52 88888.00 2020-10-21 12:56:14.000 295 13989.12 137.99 54961.50 88888.00 2020-10-21 12:56:15.000 295 13989.24 138.08 54961.64 88888.00 2020-10-21 12:56:16.000 295 13989.22 138.19 54961.54 88888.00 2020-10-21 12:56:17.000 295 13989.24 138.39 54961.41 88888.00 2020-10-21 12:56:18.000 295 13989.27 138.31 54961.57 88888.00 2020-10-21 12:56:19.000 295 13989.28 138.14 54961.22 88888.00 2020-10-21 12:56:20.000 295 13989.18 138.09 54961.49 88888.00 2020-10-21 12:56:21.000 295 13989.39 138.17 54961.40 88888.00 2020-10-21 12:56:22.000 295 13989.00 138.13 54961.47 88888.00 2020-10-21 12:56:23.000 295 13989.39 138.08 54961.48 88888.00 2020-10-21 12:56:24.000 295 13989.37 138.17 54961.50 88888.00 2020-10-21 12:56:25.000 295 13989.18 138.07 54961.63 88888.00 2020-10-21 12:56:26.000 295 13988.80 138.08 54961.50 88888.00 2020-10-21 12:56:27.000 295 13989.12 138.00 54961.42 88888.00 2020-10-21 12:56:28.000 295 13989.20 138.05 54961.39 88888.00 2020-10-21 12:56:29.000 295 13989.07 138.09 54961.36 88888.00 2020-10-21 12:56:30.000 295 13989.04 137.90 54961.44 88888.00 2020-10-21 12:56:31.000 295 13988.87 137.89 54961.32 88888.00 2020-10-21 12:56:32.000 295 13988.99 137.77 54961.34 88888.00 2020-10-21 12:56:33.000 295 13991.28 140.09 54959.24 88888.00 2020-10-21 12:56:34.000 295 13988.55 138.01 54961.43 88888.00 2020-10-21 12:56:35.000 295 13988.94 137.89 54961.48 88888.00 2020-10-21 12:56:36.000 295 13988.92 137.97 54961.35 88888.00 2020-10-21 12:56:37.000 295 13989.14 137.97 54961.45 88888.00 2020-10-21 12:56:38.000 295 13988.68 137.67 54961.42 88888.00 2020-10-21 12:56:39.000 295 13991.04 140.09 54959.06 88888.00 2020-10-21 12:56:40.000 295 13988.88 137.80 54961.26 88888.00 2020-10-21 12:56:41.000 295 13988.98 137.62 54961.54 88888.00 2020-10-21 12:56:42.000 295 13988.79 137.83 54961.34 88888.00 2020-10-21 12:56:43.000 295 13988.80 137.64 54961.33 88888.00 2020-10-21 12:56:44.000 295 13989.45 137.88 54961.43 88888.00 2020-10-21 12:56:45.000 295 13989.01 137.70 54961.40 88888.00 2020-10-21 12:56:46.000 295 13989.24 137.70 54961.29 88888.00 2020-10-21 12:56:47.000 295 13991.37 139.85 54959.06 88888.00 2020-10-21 12:56:48.000 295 13988.99 137.78 54961.33 88888.00 2020-10-21 12:56:49.000 295 13989.24 137.76 54961.35 88888.00 2020-10-21 12:56:50.000 295 13989.28 137.64 54961.38 88888.00 2020-10-21 12:56:51.000 295 13989.36 137.52 54961.64 88888.00 2020-10-21 12:56:52.000 295 13989.18 137.74 54960.81 88888.00 2020-10-21 12:56:53.000 295 13991.43 139.82 54959.07 88888.00 2020-10-21 12:56:54.000 295 13989.81 137.55 54961.26 88888.00 2020-10-21 12:56:55.000 295 13989.32 137.49 54961.50 88888.00 2020-10-21 12:56:56.000 295 13989.19 137.59 54961.47 88888.00 2020-10-21 12:56:57.000 295 13989.39 137.63 54961.26 88888.00 2020-10-21 12:56:58.000 295 13989.44 137.52 54961.39 88888.00 2020-10-21 12:56:59.000 295 13989.55 137.70 54961.35 88888.00 2020-10-21 12:57:00.000 295 13989.39 137.49 54961.47 88888.00 2020-10-21 12:57:01.000 295 13989.39 137.48 54961.51 88888.00 2020-10-21 12:57:02.000 295 13989.56 137.62 54961.37 88888.00 2020-10-21 12:57:03.000 295 13989.52 137.42 54961.32 88888.00 2020-10-21 12:57:04.000 295 13989.92 137.58 54961.32 88888.00 2020-10-21 12:57:05.000 295 13989.49 137.57 54961.41 88888.00 2020-10-21 12:57:06.000 295 13989.71 137.56 54961.82 88888.00 2020-10-21 12:57:07.000 295 13989.44 137.64 54961.32 88888.00 2020-10-21 12:57:08.000 295 13989.48 137.47 54961.50 88888.00 2020-10-21 12:57:09.000 295 13990.00 137.47 54961.42 88888.00 2020-10-21 12:57:10.000 295 13989.69 137.54 54961.45 88888.00 2020-10-21 12:57:11.000 295 13989.52 137.27 54961.46 88888.00 2020-10-21 12:57:12.000 295 13989.52 137.40 54961.34 88888.00 2020-10-21 12:57:13.000 295 13989.63 137.50 54961.46 88888.00 2020-10-21 12:57:14.000 295 13989.25 137.55 54961.33 88888.00 2020-10-21 12:57:15.000 295 13989.31 137.44 54961.46 88888.00 2020-10-21 12:57:16.000 295 13989.58 137.44 54961.49 88888.00 2020-10-21 12:57:17.000 295 13989.42 137.32 54961.38 88888.00 2020-10-21 12:57:18.000 295 13991.82 139.66 54959.12 88888.00 2020-10-21 12:57:19.000 295 13989.30 137.25 54961.84 88888.00 2020-10-21 12:57:20.000 295 13989.65 137.46 54961.43 88888.00 2020-10-21 12:57:21.000 295 13989.63 137.39 54961.51 88888.00 2020-10-21 12:57:22.000 295 13989.49 137.39 54961.48 88888.00 2020-10-21 12:57:23.000 295 13991.63 139.66 54959.24 88888.00 2020-10-21 12:57:24.000 295 13989.46 137.54 54961.36 88888.00 2020-10-21 12:57:25.000 295 13989.40 137.34 54961.45 88888.00 2020-10-21 12:57:26.000 295 13989.92 137.51 54961.46 88888.00 2020-10-21 12:57:27.000 295 13989.41 137.33 54961.57 88888.00 2020-10-21 12:57:28.000 295 13989.51 137.48 54961.35 88888.00 2020-10-21 12:57:29.000 295 13991.78 139.57 54959.24 88888.00 2020-10-21 12:57:30.000 295 13989.49 137.54 54961.48 88888.00 2020-10-21 12:57:31.000 295 13989.47 137.39 54961.33 88888.00 2020-10-21 12:57:32.000 295 13989.47 137.40 54961.41 88888.00 2020-10-21 12:57:33.000 295 13989.77 137.41 54961.39 88888.00 2020-10-21 12:57:34.000 295 13989.68 137.48 54961.03 88888.00 2020-10-21 12:57:35.000 295 13989.41 137.38 54961.33 88888.00 2020-10-21 12:57:36.000 295 13989.29 137.51 54961.28 88888.00 2020-10-21 12:57:37.000 295 13989.51 137.38 54961.42 88888.00 2020-10-21 12:57:38.000 295 13989.83 139.23 54958.37 88888.00 2020-10-21 12:57:39.000 295 13992.07 139.67 54961.36 88888.00 2020-10-21 12:57:40.000 295 13989.55 137.49 54961.53 88888.00 2020-10-21 12:57:41.000 295 13989.71 137.52 54961.51 88888.00 2020-10-21 12:57:42.000 295 13989.69 137.32 54961.50 88888.00 2020-10-21 12:57:43.000 295 13989.94 137.53 54961.24 88888.00 2020-10-21 12:57:44.000 295 13991.86 139.62 54959.08 88888.00 2020-10-21 12:57:45.000 295 13990.12 137.37 54961.37 88888.00 2020-10-21 12:57:46.000 295 13990.44 137.52 54961.41 88888.00 2020-10-21 12:57:47.000 295 13989.98 137.41 54961.61 88888.00 2020-10-21 12:57:48.000 295 13990.45 137.54 54961.28 88888.00 2020-10-21 12:57:49.000 295 13990.28 137.48 54961.44 88888.00 2020-10-21 12:57:50.000 295 13990.50 137.54 54961.39 88888.00 2020-10-21 12:57:51.000 295 13990.30 137.28 54961.56 88888.00 2020-10-21 12:57:52.000 295 13990.37 137.43 54961.58 88888.00 2020-10-21 12:57:53.000 295 13990.76 137.58 54961.66 88888.00 2020-10-21 12:57:54.000 295 13992.84 139.71 54959.36 88888.00 2020-10-21 12:57:55.000 295 13990.62 137.39 54961.58 88888.00 2020-10-21 12:57:56.000 295 13990.56 137.60 54961.59 88888.00 2020-10-21 12:57:57.000 295 13991.00 137.51 54961.75 88888.00 2020-10-21 12:57:58.000 295 13990.76 137.45 54961.81 88888.00 2020-10-21 12:57:59.000 295 13991.17 137.65 54961.77 88888.00 2020-10-21 12:58:00.000 295 13993.06 139.62 54959.67 88888.00 2020-10-21 12:58:01.000 295 13991.04 137.55 54961.63 88888.00 2020-10-21 12:58:02.000 295 13990.89 137.50 54962.10 88888.00 2020-10-21 12:58:03.000 295 13991.18 137.36 54961.88 88888.00 2020-10-21 12:58:04.000 295 13991.54 137.50 54961.88 88888.00 2020-10-21 12:58:05.000 295 13990.96 137.63 54962.10 88888.00 2020-10-21 12:58:06.000 295 13991.01 137.45 54962.06 88888.00 2020-10-21 12:58:07.000 295 13990.88 137.42 54962.13 88888.00 2020-10-21 12:58:08.000 295 13991.09 137.54 54962.09 88888.00 2020-10-21 12:58:09.000 295 13993.27 139.66 54959.77 88888.00 2020-10-21 12:58:10.000 295 13991.20 137.72 54962.15 88888.00 2020-10-21 12:58:11.000 295 13991.25 137.48 54962.43 88888.00 2020-10-21 12:58:12.000 295 13991.00 137.44 54962.45 88888.00 2020-10-21 12:58:13.000 295 13990.71 137.48 54962.35 88888.00 2020-10-21 12:58:14.000 295 13991.32 137.35 54962.19 88888.00 2020-10-21 12:58:15.000 295 13993.18 139.96 54960.07 88888.00 2020-10-21 12:58:16.000 295 13991.36 137.92 54962.21 88888.00 2020-10-21 12:58:17.000 295 13990.91 137.58 54962.58 88888.00 2020-10-21 12:58:18.000 295 13990.91 137.64 54962.31 88888.00 2020-10-21 12:58:19.000 295 13990.90 137.91 54962.29 88888.00 2020-10-21 12:58:20.000 295 13990.94 137.51 54962.28 88888.00 2020-10-21 12:58:21.000 295 13994.18 140.00 54960.16 88888.00 2020-10-21 12:58:22.000 295 13991.94 137.51 54962.55 88888.00 2020-10-21 12:58:23.000 295 13990.88 137.70 54962.33 88888.00 2020-10-21 12:58:24.000 295 13990.74 137.66 54962.49 88888.00 2020-10-21 12:58:25.000 295 13990.74 137.73 54962.64 88888.00 2020-10-21 12:58:26.000 295 13991.17 137.64 54962.58 88888.00 2020-10-21 12:58:27.000 295 13992.91 139.77 54960.16 88888.00 2020-10-21 12:58:28.000 295 13990.82 137.57 54962.50 88888.00 2020-10-21 12:58:29.000 295 13990.79 137.76 54962.40 88888.00 2020-10-21 12:58:30.000 295 13990.67 137.64 54962.52 88888.00 2020-10-21 12:58:31.000 295 13991.29 137.69 54962.47 88888.00 2020-10-21 12:58:32.000 295 13990.98 137.72 54962.70 88888.00 2020-10-21 12:58:33.000 295 13991.01 137.75 54962.55 88888.00 2020-10-21 12:58:34.000 295 13990.83 137.70 54962.43 88888.00 2020-10-21 12:58:35.000 295 13991.03 137.71 54962.23 88888.00 2020-10-21 12:58:36.000 295 13990.84 137.39 54962.63 88888.00 2020-10-21 12:58:37.000 295 13991.01 137.57 54962.60 88888.00 2020-10-21 12:58:38.000 295 13990.92 137.26 54962.53 88888.00 2020-10-21 12:58:39.000 295 13990.87 137.19 54962.51 88888.00 2020-10-21 12:58:40.000 295 13991.29 137.66 54962.59 88888.00 2020-10-21 12:58:41.000 295 13991.02 137.44 54962.74 88888.00 2020-10-21 12:58:42.000 295 13991.13 137.57 54962.64 88888.00 2020-10-21 12:58:43.000 295 13991.34 137.57 54962.59 88888.00 2020-10-21 12:58:44.000 295 13990.99 137.57 54962.58 88888.00 2020-10-21 12:58:45.000 295 13991.16 137.53 54960.39 88888.00 2020-10-21 12:58:46.000 295 13993.37 139.53 54962.83 88888.00 2020-10-21 12:58:47.000 295 13991.25 137.48 54962.71 88888.00 2020-10-21 12:58:48.000 295 13991.07 137.48 54962.88 88888.00 2020-10-21 12:58:49.000 295 13991.10 137.34 54962.90 88888.00 2020-10-21 12:58:50.000 295 13990.91 137.42 54962.72 88888.00 2020-10-21 12:58:51.000 295 13991.47 137.64 54962.71 88888.00 2020-10-21 12:58:52.000 295 13991.30 137.56 54962.83 88888.00 2020-10-21 12:58:53.000 295 13991.18 137.36 54962.77 88888.00 2020-10-21 12:58:54.000 295 13991.34 137.32 54962.72 88888.00 2020-10-21 12:58:55.000 295 13991.44 137.36 54962.90 88888.00 2020-10-21 12:58:56.000 295 13993.56 139.64 54960.64 88888.00 2020-10-21 12:58:57.000 295 13991.38 137.29 54963.09 88888.00 2020-10-21 12:58:58.000 295 13991.60 137.14 54962.88 88888.00 2020-10-21 12:58:59.000 295 13991.39 137.25 54962.77 88888.00 2020-10-21 12:59:00.000 295 13991.44 137.41 54963.09 88888.00 2020-10-21 12:59:01.000 295 13991.86 137.36 54963.02 88888.00 2020-10-21 12:59:02.000 295 13994.01 139.51 54960.70 88888.00 2020-10-21 12:59:03.000 295 13991.58 137.25 54963.15 88888.00 2020-10-21 12:59:04.000 295 13991.85 137.23 54962.86 88888.00 2020-10-21 12:59:05.000 295 13991.76 137.24 54963.10 88888.00 2020-10-21 12:59:06.000 295 13991.99 137.41 54963.02 88888.00 2020-10-21 12:59:07.000 295 13991.64 137.14 54963.09 88888.00 2020-10-21 12:59:08.000 295 13991.91 137.03 54963.23 88888.00 2020-10-21 12:59:09.000 295 13991.78 137.29 54963.31 88888.00 2020-10-21 12:59:10.000 295 13991.99 137.13 54963.02 88888.00 2020-10-21 12:59:11.000 295 13991.82 137.17 54963.05 88888.00 2020-10-21 12:59:12.000 295 13991.79 137.25 54963.34 88888.00 2020-10-21 12:59:13.000 295 13991.96 137.22 54963.35 88888.00 2020-10-21 12:59:14.000 295 13991.69 137.21 54962.76 88888.00 2020-10-21 12:59:15.000 295 13991.81 137.22 54963.34 88888.00 2020-10-21 12:59:16.000 295 13992.01 137.38 54963.16 88888.00 2020-10-21 12:59:17.000 295 13991.72 137.08 54959.59 88888.00 2020-10-21 12:59:18.000 295 13994.12 139.40 54962.14 88888.00 2020-10-21 12:59:19.000 295 13991.88 136.96 54963.22 88888.00 2020-10-21 12:59:20.000 295 13992.10 137.16 54963.21 88888.00 2020-10-21 12:59:21.000 295 13992.23 136.82 54963.23 88888.00 2020-10-21 12:59:22.000 295 13991.67 136.88 54963.37 88888.00 2020-10-21 12:59:23.000 295 13994.04 139.24 54961.22 88888.00 2020-10-21 12:59:24.000 295 13991.80 137.30 54963.28 88888.00 2020-10-21 12:59:25.000 295 13992.13 137.07 54963.27 88888.00 2020-10-21 12:59:26.000 295 13991.97 137.03 54963.40 88888.00 2020-10-21 12:59:27.000 295 13991.77 136.92 54963.40 88888.00 2020-10-21 12:59:28.000 295 13991.75 136.96 54963.41 88888.00 2020-10-21 12:59:29.000 295 13991.50 137.07 54963.34 88888.00 2020-10-21 12:59:30.000 295 13991.46 137.04 54963.34 88888.00 2020-10-21 12:59:31.000 295 13991.91 137.39 54963.37 88888.00 2020-10-21 12:59:32.000 295 13991.75 136.90 54963.36 88888.00 2020-10-21 12:59:33.000 295 13991.87 136.99 54963.31 88888.00 2020-10-21 12:59:34.000 295 13991.50 136.90 54963.35 88888.00 2020-10-21 12:59:35.000 295 13991.34 136.95 54963.50 88888.00 2020-10-21 12:59:36.000 295 13991.90 136.98 54963.53 88888.00 2020-10-21 12:59:37.000 295 13991.67 137.07 54963.40 88888.00 2020-10-21 12:59:38.000 295 13991.58 136.80 54963.52 88888.00 2020-10-21 12:59:39.000 295 13991.49 136.90 54963.56 88888.00 2020-10-21 12:59:40.000 295 13991.69 136.93 54963.34 88888.00 2020-10-21 12:59:41.000 295 13991.72 137.01 54963.40 88888.00 2020-10-21 12:59:42.000 295 13991.59 136.83 54963.28 88888.00 2020-10-21 12:59:43.000 295 13991.33 136.81 54963.39 88888.00 2020-10-21 12:59:44.000 295 13991.47 136.83 54963.51 88888.00 2020-10-21 12:59:45.000 295 13991.51 137.07 54963.21 88888.00 2020-10-21 12:59:46.000 295 13991.57 137.06 54963.40 88888.00 2020-10-21 12:59:47.000 295 13991.66 136.98 54963.52 88888.00 2020-10-21 12:59:48.000 295 13992.82 139.03 54960.95 88888.00 2020-10-21 12:59:49.000 295 13991.47 136.82 54963.57 88888.00 2020-10-21 12:59:50.000 295 13991.66 136.93 54963.35 88888.00 2020-10-21 12:59:51.000 295 13991.61 136.61 54963.40 88888.00 2020-10-21 12:59:52.000 295 13991.41 136.83 54963.53 88888.00 2020-10-21 12:59:53.000 295 13991.25 136.82 54963.27 88888.00 2020-10-21 12:59:54.000 295 13993.40 139.05 54961.26 88888.00 2020-10-21 12:59:55.000 295 13991.24 137.01 54963.34 88888.00 2020-10-21 12:59:56.000 295 13991.65 137.01 54963.27 88888.00 2020-10-21 12:59:57.000 295 13990.93 136.92 54963.38 88888.00 2020-10-21 12:59:58.000 295 13990.88 136.79 54963.40 88888.00 2020-10-21 12:59:59.000 295 13990.66 136.81 54963.31 88888.00 2020-10-21 13:00:00.000 295 13990.51 136.67 54963.27 88888.00 2020-10-21 13:00:01.000 295 13990.90 136.89 54963.35 88888.00 2020-10-21 13:00:02.000 295 13990.20 136.75 54963.33 88888.00 2020-10-21 13:00:03.000 295 13990.19 136.74 54963.40 88888.00 2020-10-21 13:00:04.000 295 13989.93 136.77 54963.16 88888.00 2020-10-21 13:00:05.000 295 13990.08 136.72 54963.17 88888.00 2020-10-21 13:00:06.000 295 13989.94 136.46 54963.08 88888.00 2020-10-21 13:00:07.000 295 13989.92 136.71 54963.15 88888.00 2020-10-21 13:00:08.000 295 13990.33 136.73 54963.15 88888.00 2020-10-21 13:00:09.000 295 13990.06 140.22 54961.00 88888.00 2020-10-21 13:00:10.000 295 13992.23 137.76 54963.08 88888.00 2020-10-21 13:00:11.000 295 13989.97 136.63 54963.02 88888.00 2020-10-21 13:00:12.000 295 13990.56 136.37 54963.18 88888.00 2020-10-21 13:00:13.000 295 13990.32 136.60 54963.02 88888.00 2020-10-21 13:00:14.000 295 13990.31 136.37 54963.20 88888.00 2020-10-21 13:00:15.000 295 13992.58 138.59 54960.74 88888.00 2020-10-21 13:00:16.000 295 13990.81 136.45 54963.08 88888.00 2020-10-21 13:00:17.000 295 13990.37 136.59 54963.10 88888.00 2020-10-21 13:00:18.000 295 13990.78 136.40 54963.19 88888.00 2020-10-21 13:00:19.000 295 13990.47 136.38 54963.07 88888.00 2020-10-21 13:00:20.000 295 13990.42 136.29 54962.91 88888.00 2020-10-21 13:00:21.000 295 13990.43 136.33 54963.27 88888.00 2020-10-21 13:00:22.000 295 13990.62 136.25 54962.91 88888.00 2020-10-21 13:00:23.000 295 13990.43 136.35 54962.95 88888.00 2020-10-21 13:00:24.000 295 13990.32 136.38 54962.87 88888.00 2020-10-21 13:00:25.000 295 13990.53 136.31 54963.04 88888.00 2020-10-21 13:00:26.000 295 13990.32 136.49 54962.80 88888.00 2020-10-21 13:00:27.000 295 13990.40 136.55 54962.85 88888.00 2020-10-21 13:00:28.000 295 13990.30 136.38 54962.82 88888.00 2020-10-21 13:00:29.000 295 13990.42 136.27 54962.91 88888.00 2020-10-21 13:00:30.000 295 13990.37 136.19 54962.90 88888.00 2020-10-21 13:00:31.000 295 13990.41 136.89 54962.77 88888.00 2020-10-21 13:00:32.000 295 13990.33 136.18 54962.71 88888.00 2020-10-21 13:00:33.000 295 13990.32 136.32 54962.85 88888.00 2020-10-21 13:00:34.000 295 13990.21 136.35 54963.03 88888.00 2020-10-21 13:00:35.000 295 13990.16 136.35 54962.81 88888.00 2020-10-21 13:00:36.000 295 13990.28 136.36 54962.83 88888.00 2020-10-21 13:00:37.000 295 13990.00 136.35 54962.83 88888.00 2020-10-21 13:00:38.000 295 13990.41 136.35 54962.91 88888.00 2020-10-21 13:00:39.000 295 13989.80 136.39 54962.86 88888.00 2020-10-21 13:00:40.000 295 13992.09 138.78 54960.51 88888.00 2020-10-21 13:00:41.000 295 13990.04 136.71 54962.75 88888.00 2020-10-21 13:00:42.000 295 13989.87 136.49 54962.84 88888.00 2020-10-21 13:00:43.000 295 13992.04 138.64 54960.55 88888.00 2020-10-21 13:00:44.000 295 13989.84 136.45 54962.73 88888.00 2020-10-21 13:00:45.000 295 13990.14 136.56 54962.77 88888.00 2020-10-21 13:00:46.000 295 13989.86 136.49 54962.68 88888.00 2020-10-21 13:00:47.000 295 13989.93 136.52 54962.59 88888.00 2020-10-21 13:00:48.000 295 13989.92 136.57 54962.75 88888.00 2020-10-21 13:00:49.000 295 13989.87 136.38 54962.77 88888.00 2020-10-21 13:00:50.000 295 13989.96 136.43 54962.52 88888.00 2020-10-21 13:00:51.000 295 13989.88 136.52 54962.79 88888.00 2020-10-21 13:00:52.000 295 13990.13 136.42 54962.84 88888.00 2020-10-21 13:00:53.000 295 13989.97 136.43 54962.60 88888.00 2020-10-21 13:00:54.000 295 13989.98 136.36 54962.90 88888.00 2020-10-21 13:00:55.000 295 13989.87 136.34 54962.70 88888.00 2020-10-21 13:00:56.000 295 13989.82 136.58 54962.67 88888.00 2020-10-21 13:00:57.000 295 13990.11 136.82 54962.67 88888.00 2020-10-21 13:00:58.000 295 13989.93 136.54 54962.53 88888.00 2020-10-21 13:00:59.000 295 13989.78 136.67 54962.58 88888.00 2020-10-21 13:01:00.000 295 13990.06 136.70 54962.71 88888.00 2020-10-21 13:01:01.000 295 13991.76 139.02 54960.36 88888.00 2020-10-21 13:01:02.000 295 13989.83 136.68 54962.65 88888.00 2020-10-21 13:01:03.000 295 13990.03 136.76 54962.68 88888.00 2020-10-21 13:01:04.000 295 13989.70 136.76 54962.68 88888.00 2020-10-21 13:01:05.000 295 13990.12 136.69 54962.68 88888.00 2020-10-21 13:01:06.000 295 13989.75 136.71 54962.46 88888.00 2020-10-21 13:01:07.000 295 13992.38 138.92 54960.49 88888.00 2020-10-21 13:01:08.000 295 13990.06 137.20 54962.47 88888.00 2020-10-21 13:01:09.000 295 13989.68 136.63 54962.58 88888.00 2020-10-21 13:01:10.000 295 13989.78 136.75 54962.51 88888.00 2020-10-21 13:01:11.000 295 13989.77 136.69 54962.46 88888.00 2020-10-21 13:01:12.000 295 13989.78 136.71 54962.42 88888.00 2020-10-21 13:01:13.000 295 13989.90 136.71 54962.57 88888.00 2020-10-21 13:01:14.000 295 13989.80 136.73 54962.59 88888.00 2020-10-21 13:01:15.000 295 13989.79 136.74 54962.52 88888.00 2020-10-21 13:01:16.000 295 13991.74 138.77 54960.29 88888.00 2020-10-21 13:01:17.000 295 13989.83 136.72 54962.40 88888.00 2020-10-21 13:01:18.000 295 13989.49 136.79 54962.61 88888.00 2020-10-21 13:01:19.000 295 13989.60 136.60 54962.61 88888.00 2020-10-21 13:01:20.000 295 13989.27 136.61 54962.22 88888.00 2020-10-21 13:01:21.000 295 13989.32 136.57 54962.25 88888.00 2020-10-21 13:01:22.000 295 13989.07 136.74 54962.39 88888.00 2020-10-21 13:01:23.000 295 13989.35 136.62 54962.21 88888.00 2020-10-21 13:01:24.000 295 13989.36 136.62 54962.33 88888.00 2020-10-21 13:01:25.000 295 13989.24 136.57 54962.21 88888.00 2020-10-21 13:01:26.000 295 13989.36 136.45 54962.33 88888.00 2020-10-21 13:01:27.000 295 13989.79 136.78 54962.24 88888.00 2020-10-21 13:01:28.000 295 13989.63 136.98 54962.33 88888.00 2020-10-21 13:01:29.000 295 13989.80 136.53 54962.20 88888.00 2020-10-21 13:01:30.000 295 13989.64 136.45 54962.18 88888.00 2020-10-21 13:01:31.000 295 13991.87 138.72 54959.93 88888.00 2020-10-21 13:01:32.000 295 13990.10 136.50 54962.06 88888.00 2020-10-21 13:01:33.000 295 13989.76 136.52 54962.12 88888.00 2020-10-21 13:01:34.000 295 13990.07 136.64 54962.31 88888.00 2020-10-21 13:01:35.000 295 13990.02 136.51 54962.08 88888.00 2020-10-21 13:01:36.000 295 13989.65 136.43 54961.89 88888.00 2020-10-21 13:01:37.000 295 13991.81 138.78 54959.88 88888.00 2020-10-21 13:01:38.000 295 13989.60 136.57 54962.23 88888.00 2020-10-21 13:01:39.000 295 13989.27 136.56 54962.19 88888.00 2020-10-21 13:01:40.000 295 13989.31 136.44 54961.98 88888.00 2020-10-21 13:01:41.000 295 13989.62 136.75 54961.61 88888.00 2020-10-21 13:01:42.000 295 13989.62 137.08 54961.74 88888.00 2020-10-21 13:01:43.000 295 13989.40 137.21 54961.88 88888.00 2020-10-21 13:01:44.000 295 13989.44 137.21 54961.69 88888.00 2020-10-21 13:01:45.000 295 13991.33 139.08 54959.25 88888.00 2020-10-21 13:01:46.000 295 13988.98 136.73 54961.75 88888.00 2020-10-21 13:01:47.000 295 13989.14 136.86 54961.53 88888.00 2020-10-21 13:01:48.000 295 13989.27 136.64 54961.45 88888.00 2020-10-21 13:01:49.000 295 13988.79 136.77 54961.55 88888.00 2020-10-21 13:01:50.000 295 13988.85 136.82 54961.24 88888.00 2020-10-21 13:01:51.000 295 13990.87 138.96 54959.43 88888.00 2020-10-21 13:01:52.000 295 13988.93 136.88 54961.33 88888.00 2020-10-21 13:01:53.000 295 13988.98 136.88 54961.39 88888.00 2020-10-21 13:01:54.000 295 13988.87 136.79 54961.47 88888.00 2020-10-21 13:01:55.000 295 13989.41 136.70 54961.39 88888.00 2020-10-21 13:01:56.000 295 13989.29 136.62 54961.51 88888.00 2020-10-21 13:01:57.000 295 13989.43 136.82 54961.31 88888.00 2020-10-21 13:01:58.000 295 13989.48 136.64 54961.26 88888.00 2020-10-21 13:01:59.000 295 13989.58 136.38 54961.45 88888.00 2020-10-21 13:02:00.000 295 13989.57 136.59 54961.39 88888.00 2020-10-21 13:02:01.000 295 13989.47 136.50 54961.52 88888.00 2020-10-21 13:02:02.000 295 13989.62 136.51 54961.43 88888.00 2020-10-21 13:02:03.000 295 13989.70 136.61 54961.08 88888.00 2020-10-21 13:02:04.000 295 13989.59 136.54 54961.17 88888.00 2020-10-21 13:02:05.000 295 13989.56 136.66 54961.26 88888.00 2020-10-21 13:02:06.000 295 13989.58 136.59 54961.47 88888.00 2020-10-21 13:02:07.000 295 13989.55 136.57 54958.86 88888.00 2020-10-21 13:02:08.000 295 13991.75 137.89 54961.46 88888.00 2020-10-21 13:02:09.000 295 13989.45 136.38 54961.61 88888.00 2020-10-21 13:02:10.000 295 13989.62 136.08 54961.68 88888.00 2020-10-21 13:02:11.000 295 13989.24 136.45 54961.58 88888.00 2020-10-21 13:02:12.000 295 13989.47 136.32 54961.51 88888.00 2020-10-21 13:02:13.000 295 13989.86 136.64 54961.63 88888.00 2020-10-21 13:02:14.000 295 13989.33 136.63 54961.51 88888.00 2020-10-21 13:02:15.000 295 13989.26 136.45 54961.52 88888.00 2020-10-21 13:02:16.000 295 13989.13 136.37 54961.58 88888.00 2020-10-21 13:02:17.000 295 13989.06 136.31 54961.32 88888.00 2020-10-21 13:02:18.000 295 13991.25 138.74 54959.20 88888.00 2020-10-21 13:02:19.000 295 13989.10 136.40 54961.55 88888.00 2020-10-21 13:02:20.000 295 13989.14 136.41 54961.61 88888.00 2020-10-21 13:02:21.000 295 13989.14 136.42 54961.41 88888.00 2020-10-21 13:02:22.000 295 13989.30 136.66 54961.49 88888.00 2020-10-21 13:02:23.000 295 13991.79 138.64 54959.11 88888.00 2020-10-21 13:02:24.000 295 13988.90 136.35 54961.41 88888.00 2020-10-21 13:02:25.000 295 13989.03 136.39 54961.11 88888.00 2020-10-21 13:02:26.000 295 13989.07 136.40 54961.33 88888.00 2020-10-21 13:02:27.000 295 13989.41 136.18 54961.40 88888.00 2020-10-21 13:02:28.000 295 13989.31 136.19 54961.38 88888.00 2020-10-21 13:02:29.000 295 13991.28 138.47 54959.22 88888.00 2020-10-21 13:02:30.000 295 13988.98 136.21 54961.27 88888.00 2020-10-21 13:02:31.000 295 13988.87 136.22 54961.42 88888.00 2020-10-21 13:02:32.000 295 13988.89 136.36 54961.42 88888.00 2020-10-21 13:02:33.000 295 13988.87 136.78 54961.27 88888.00 2020-10-21 13:02:34.000 295 13992.24 138.56 54959.09 88888.00 2020-10-21 13:02:35.000 295 13990.00 136.30 54961.25 88888.00 2020-10-21 13:02:36.000 295 13988.59 136.26 54961.28 88888.00 2020-10-21 13:02:37.000 295 13988.41 136.35 54961.24 88888.00 2020-10-21 13:02:38.000 295 13988.50 136.92 54961.15 88888.00 2020-10-21 13:02:39.000 295 13988.30 136.42 54961.34 88888.00 2020-10-21 13:02:40.000 295 13990.18 138.47 54958.84 88888.00 2020-10-21 13:02:41.000 295 13987.62 136.23 54961.27 88888.00 2020-10-21 13:02:42.000 295 13987.50 136.38 54961.13 88888.00 2020-10-21 13:02:43.000 295 13987.33 136.48 54960.87 88888.00 2020-10-21 13:02:44.000 295 13987.11 136.33 54960.57 88888.00 2020-10-21 13:02:45.000 295 13986.99 136.51 54960.97 88888.00 2020-10-21 13:02:46.000 295 13986.92 136.40 54960.83 88888.00 2020-10-21 13:02:47.000 295 13986.52 136.43 54960.67 88888.00 2020-10-21 13:02:48.000 295 13986.33 136.54 54960.70 88888.00 2020-10-21 13:02:49.000 295 13986.58 136.38 54960.62 88888.00 2020-10-21 13:02:50.000 295 13986.68 136.32 54960.45 88888.00 2020-10-21 13:02:51.000 295 13986.77 136.20 54960.45 88888.00 2020-10-21 13:02:52.000 295 13986.88 136.02 54960.58 88888.00 2020-10-21 13:02:53.000 295 13986.98 136.14 54960.35 88888.00 2020-10-21 13:02:54.000 295 13989.14 138.42 54958.12 88888.00 2020-10-21 13:02:55.000 295 13987.07 135.98 54960.31 88888.00 2020-10-21 13:02:56.000 295 13987.49 135.88 54960.22 88888.00 2020-10-21 13:02:57.000 295 13987.11 136.15 54960.26 88888.00 2020-10-21 13:02:58.000 295 13987.14 136.00 54960.02 88888.00 2020-10-21 13:02:59.000 295 13987.19 135.87 54960.03 88888.00 2020-10-21 13:03:00.000 295 13989.51 137.91 54958.03 88888.00 2020-10-21 13:03:01.000 295 13987.28 135.68 54960.13 88888.00 2020-10-21 13:03:02.000 295 13986.85 135.70 54960.05 88888.00 2020-10-21 13:03:03.000 295 13987.09 135.70 54959.84 88888.00 2020-10-21 13:03:04.000 295 13986.87 135.68 54959.82 88888.00 2020-10-21 13:03:05.000 295 13986.96 136.12 54959.96 88888.00 2020-10-21 13:03:06.000 295 13986.85 135.80 54959.94 88888.00 2020-10-21 13:03:07.000 295 13987.23 135.72 54959.68 88888.00 2020-10-21 13:03:08.000 295 13986.74 135.62 54959.65 88888.00 2020-10-21 13:03:09.000 295 13988.93 137.72 54957.59 88888.00 2020-10-21 13:03:10.000 295 13986.98 136.13 54959.44 88888.00 2020-10-21 13:03:11.000 295 13986.57 135.77 54959.62 88888.00 2020-10-21 13:03:12.000 295 13986.67 135.65 54959.63 88888.00 2020-10-21 13:03:13.000 295 13986.43 135.46 54959.56 88888.00 2020-10-21 13:03:14.000 295 13986.47 135.48 54959.49 88888.00 2020-10-21 13:03:15.000 295 13988.71 137.83 54957.32 88888.00 2020-10-21 13:03:16.000 295 13986.54 135.54 54959.40 88888.00 2020-10-21 13:03:17.000 295 13985.79 135.68 54959.38 88888.00 2020-10-21 13:03:18.000 295 13985.79 135.34 54959.45 88888.00 2020-10-21 13:03:19.000 295 13985.74 135.50 54959.39 88888.00 2020-10-21 13:03:20.000 295 13985.64 135.39 54959.46 88888.00 2020-10-21 13:03:21.000 295 13985.57 135.48 54959.13 88888.00 2020-10-21 13:03:22.000 295 13985.60 135.38 54959.19 88888.00 2020-10-21 13:03:23.000 295 13985.49 135.20 54959.25 88888.00 2020-10-21 13:03:24.000 295 13985.60 135.20 54959.13 88888.00 2020-10-21 13:03:25.000 295 13987.70 137.63 54956.88 88888.00 2020-10-21 13:03:26.000 295 13985.74 135.34 54958.94 88888.00 2020-10-21 13:03:27.000 295 13985.79 135.21 54958.99 88888.00 2020-10-21 13:03:28.000 295 13985.88 135.22 54958.88 88888.00 2020-10-21 13:03:29.000 295 13985.82 135.43 54958.76 88888.00 2020-10-21 13:03:30.000 295 13986.02 135.35 54958.77 88888.00 2020-10-21 13:03:31.000 295 13988.36 137.34 54956.65 88888.00 2020-10-21 13:03:32.000 295 13986.76 135.21 54958.87 88888.00 2020-10-21 13:03:33.000 295 13986.32 135.21 54958.81 88888.00 2020-10-21 13:03:34.000 295 13986.54 135.16 54958.94 88888.00 2020-10-21 13:03:35.000 295 13986.77 135.12 54958.91 88888.00 2020-10-21 13:03:36.000 295 13986.65 135.15 54958.76 88888.00 2020-10-21 13:03:37.000 295 13986.36 135.15 54958.76 88888.00 2020-10-21 13:03:38.000 295 13986.35 135.19 54958.79 88888.00 2020-10-21 13:03:39.000 295 13986.77 135.15 54958.75 88888.00 2020-10-21 13:03:40.000 295 13986.40 135.33 54958.62 88888.00 2020-10-21 13:03:41.000 295 13986.36 135.19 54958.78 88888.00 2020-10-21 13:03:42.000 295 13986.35 135.18 54958.74 88888.00 2020-10-21 13:03:43.000 295 13986.11 135.11 54958.75 88888.00 2020-10-21 13:03:44.000 295 13986.50 135.25 54958.50 88888.00 2020-10-21 13:03:45.000 295 13986.31 135.07 54958.54 88888.00 2020-10-21 13:03:46.000 295 13986.05 134.92 54958.64 88888.00 2020-10-21 13:03:47.000 295 13986.05 135.07 54958.44 88888.00 2020-10-21 13:03:48.000 295 13985.96 135.08 54958.57 88888.00 2020-10-21 13:03:49.000 295 13986.12 135.25 54958.50 88888.00 2020-10-21 13:03:50.000 295 13986.02 134.90 54958.43 88888.00 2020-10-21 13:03:51.000 295 13985.79 135.19 54958.54 88888.00 2020-10-21 13:03:52.000 295 13985.41 135.29 54958.33 88888.00 2020-10-21 13:03:53.000 295 13985.47 135.22 54958.56 88888.00 2020-10-21 13:03:54.000 295 13985.48 135.40 54958.25 88888.00 2020-10-21 13:03:55.000 295 13985.29 135.18 54958.20 88888.00 2020-10-21 13:03:56.000 295 13987.18 137.33 54956.02 88888.00 2020-10-21 13:03:57.000 295 13984.93 134.84 54958.13 88888.00 2020-10-21 13:03:58.000 295 13984.66 134.96 54958.13 88888.00 2020-10-21 13:03:59.000 295 13984.34 134.72 54958.06 88888.00 2020-10-21 13:04:00.000 295 13984.72 134.90 54958.06 88888.00 2020-10-21 13:04:01.000 295 13984.33 134.76 54957.92 88888.00 2020-10-21 13:04:02.000 295 13986.42 137.14 54955.76 88888.00 2020-10-21 13:04:03.000 295 13984.27 134.48 54957.86 88888.00 2020-10-21 13:04:04.000 295 13984.48 134.57 54957.77 88888.00 2020-10-21 13:04:05.000 295 13984.28 134.99 54957.73 88888.00 2020-10-21 13:04:06.000 295 13984.50 134.49 54957.72 88888.00 2020-10-21 13:04:07.000 295 13984.19 134.52 54957.66 88888.00 2020-10-21 13:04:08.000 295 13984.38 134.32 54957.81 88888.00 2020-10-21 13:04:09.000 295 13984.59 134.37 54957.46 88888.00 2020-10-21 13:04:10.000 295 13984.21 134.48 54957.48 88888.00 2020-10-21 13:04:11.000 295 13984.31 134.45 54957.46 88888.00 2020-10-21 13:04:12.000 295 13984.65 134.50 54957.34 88888.00 2020-10-21 13:04:13.000 295 13984.36 134.53 54957.46 88888.00 2020-10-21 13:04:14.000 295 13984.77 134.38 54957.32 88888.00 2020-10-21 13:04:15.000 295 13984.75 134.58 54957.16 88888.00 2020-10-21 13:04:16.000 295 13985.02 134.70 54957.18 88888.00 2020-10-21 13:04:17.000 295 13987.32 136.79 54954.98 88888.00 2020-10-21 13:04:18.000 295 13984.93 134.32 54957.12 88888.00 2020-10-21 13:04:19.000 295 13985.16 134.37 54957.09 88888.00 2020-10-21 13:04:20.000 295 13985.14 134.78 54957.19 88888.00 2020-10-21 13:04:21.000 295 13984.97 134.14 54956.89 88888.00 2020-10-21 13:04:22.000 295 13985.46 134.12 54957.10 88888.00 2020-10-21 13:04:23.000 295 13987.24 136.54 54955.20 88888.00 2020-10-21 13:04:24.000 295 13984.89 134.28 54957.11 88888.00 2020-10-21 13:04:25.000 295 13985.63 134.70 54957.02 88888.00 2020-10-21 13:04:26.000 295 13985.43 134.37 54957.06 88888.00 2020-10-21 13:04:27.000 295 13985.16 134.44 54957.04 88888.00 2020-10-21 13:04:28.000 295 13985.21 134.22 54957.09 88888.00 2020-10-21 13:04:29.000 295 13985.11 134.29 54956.99 88888.00 2020-10-21 13:04:30.000 295 13985.03 134.34 54957.00 88888.00 2020-10-21 13:04:31.000 295 13984.97 134.45 54957.11 88888.00 2020-10-21 13:04:32.000 295 13985.33 134.29 54957.12 88888.00 2020-10-21 13:04:33.000 295 13984.85 134.44 54956.99 88888.00 2020-10-21 13:04:34.000 295 13985.04 134.36 54957.05 88888.00 2020-10-21 13:04:35.000 295 13984.74 134.37 54956.92 88888.00 2020-10-21 13:04:36.000 295 13984.56 134.08 54956.93 88888.00 2020-10-21 13:04:37.000 295 13984.76 134.37 54957.05 88888.00 2020-10-21 13:04:38.000 295 13984.68 134.15 54956.87 88888.00 2020-10-21 13:04:39.000 295 13984.88 134.38 54957.04 88888.00 2020-10-21 13:04:40.000 295 13984.56 134.31 54956.88 88888.00 2020-10-21 13:04:41.000 295 13984.91 134.27 54957.18 88888.00 2020-10-21 13:04:42.000 295 13984.59 134.29 54956.97 88888.00 2020-10-21 13:04:43.000 295 13984.71 134.36 54956.99 88888.00 2020-10-21 13:04:44.000 295 13984.72 134.26 54956.55 88888.00 2020-10-21 13:04:45.000 295 13984.69 134.20 54956.76 88888.00 2020-10-21 13:04:46.000 295 13984.71 134.25 54956.93 88888.00 2020-10-21 13:04:47.000 295 13984.73 134.10 54954.64 88888.00 2020-10-21 13:04:48.000 295 13986.84 136.20 54956.97 88888.00 2020-10-21 13:04:49.000 295 13984.69 134.22 54956.98 88888.00 2020-10-21 13:04:50.000 295 13984.58 134.41 54957.14 88888.00 2020-10-21 13:04:51.000 295 13984.68 134.32 54956.93 88888.00 2020-10-21 13:04:52.000 295 13984.65 134.51 54956.75 88888.00 2020-10-21 13:04:53.000 295 13986.59 136.62 54954.52 88888.00 2020-10-21 13:04:54.000 295 13984.09 134.59 54956.63 88888.00 2020-10-21 13:04:55.000 295 13984.36 134.70 54956.30 88888.00 2020-10-21 13:04:56.000 295 13984.08 134.68 54956.69 88888.00 2020-10-21 13:04:57.000 295 13984.23 134.69 54956.73 88888.00 2020-10-21 13:04:58.000 295 13983.97 134.71 54956.44 88888.00 2020-10-21 13:04:59.000 295 13984.13 134.73 54956.80 88888.00 2020-10-21 13:05:00.000 295 13984.01 134.77 54956.61 88888.00 2020-10-21 13:05:01.000 295 13984.30 135.00 54956.56 88888.00 2020-10-21 13:05:02.000 295 13984.26 134.50 54956.65 88888.00 2020-10-21 13:05:03.000 295 13984.33 134.85 54956.66 88888.00 2020-10-21 13:05:04.000 295 13984.68 134.74 54956.65 88888.00 2020-10-21 13:05:05.000 295 13984.60 134.89 54956.63 88888.00 2020-10-21 13:05:06.000 295 13984.86 134.97 54956.64 88888.00 2020-10-21 13:05:07.000 295 13985.23 134.49 54956.61 88888.00 2020-10-21 13:05:08.000 295 13985.29 134.50 54956.85 88888.00 2020-10-21 13:05:09.000 295 13985.78 134.88 54956.49 88888.00 2020-10-21 13:05:10.000 295 13987.76 136.99 54954.54 88888.00 2020-10-21 13:05:11.000 295 13985.95 134.87 54956.89 88888.00 2020-10-21 13:05:12.000 295 13985.84 134.80 54956.87 88888.00 2020-10-21 13:05:13.000 295 13985.82 134.74 54956.88 88888.00 2020-10-21 13:05:14.000 295 13985.59 134.98 54956.87 88888.00 2020-10-21 13:05:15.000 295 13985.36 134.80 54956.91 88888.00 2020-10-21 13:05:16.000 295 13987.48 136.97 54955.08 88888.00 2020-10-21 13:05:17.000 295 13985.17 134.82 54956.90 88888.00 2020-10-21 13:05:18.000 295 13984.86 135.09 54956.99 88888.00 2020-10-21 13:05:19.000 295 13984.72 134.88 54957.04 88888.00 2020-10-21 13:05:20.000 295 13984.63 134.89 54956.99 88888.00 2020-10-21 13:05:21.000 295 13984.43 134.90 54957.05 88888.00 2020-10-21 13:05:22.000 295 13984.93 134.90 54956.84 88888.00 2020-10-21 13:05:23.000 295 13984.41 135.00 54957.01 88888.00 2020-10-21 13:05:24.000 295 13984.51 134.97 54956.91 88888.00 2020-10-21 13:05:25.000 295 13984.32 135.30 54956.87 88888.00 2020-10-21 13:05:26.000 295 13984.38 135.03 54956.93 88888.00 2020-10-21 13:05:27.000 295 13984.66 134.91 54957.04 88888.00 2020-10-21 13:05:28.000 295 13984.75 134.91 54957.08 88888.00 2020-10-21 13:05:29.000 295 13984.81 135.09 54957.01 88888.00 2020-10-21 13:05:30.000 295 13985.09 135.04 54956.72 88888.00 2020-10-21 13:05:31.000 295 13985.29 135.17 54957.09 88888.00 2020-10-21 13:05:32.000 295 13985.57 135.07 54957.06 88888.00 2020-10-21 13:05:33.000 295 13985.73 134.88 54956.96 88888.00 2020-10-21 13:05:34.000 295 13985.67 134.94 54957.05 88888.00 2020-10-21 13:05:35.000 295 13985.73 134.82 54957.32 88888.00 2020-10-21 13:05:36.000 295 13985.79 134.90 54957.07 88888.00 2020-10-21 13:05:37.000 295 13985.47 134.92 54957.29 88888.00 2020-10-21 13:05:38.000 295 13985.77 134.65 54957.39 88888.00 2020-10-21 13:05:39.000 295 13985.85 134.67 54957.24 88888.00 2020-10-21 13:05:40.000 295 13985.91 134.75 54957.29 88888.00 2020-10-21 13:05:41.000 295 13988.11 137.07 54955.01 88888.00 2020-10-21 13:05:42.000 295 13986.00 134.68 54957.33 88888.00 2020-10-21 13:05:43.000 295 13986.29 135.04 54957.43 88888.00 2020-10-21 13:05:44.000 295 13986.39 134.93 54957.49 88888.00 2020-10-21 13:05:45.000 295 13986.31 134.81 54957.30 88888.00 2020-10-21 13:05:46.000 295 13986.42 135.20 54957.27 88888.00 2020-10-21 13:05:47.000 295 13988.76 137.02 54955.18 88888.00 2020-10-21 13:05:48.000 295 13986.83 134.94 54957.65 88888.00 2020-10-21 13:05:49.000 295 13987.04 134.56 54957.64 88888.00 2020-10-21 13:05:50.000 295 13986.86 134.79 54957.69 88888.00 2020-10-21 13:05:51.000 295 13986.92 134.89 54957.60 88888.00 2020-10-21 13:05:52.000 295 13986.60 134.82 54957.41 88888.00 2020-10-21 13:05:53.000 295 13986.92 134.78 54957.83 88888.00 2020-10-21 13:05:54.000 295 13986.86 134.78 54957.84 88888.00 2020-10-21 13:05:55.000 295 13987.11 134.61 54957.94 88888.00 2020-10-21 13:05:56.000 295 13990.00 137.35 54955.71 88888.00 2020-10-21 13:05:57.000 295 13987.57 134.69 54957.93 88888.00 2020-10-21 13:05:58.000 295 13987.24 134.83 54958.13 88888.00 2020-10-21 13:05:59.000 295 13987.30 134.60 54957.88 88888.00 2020-10-21 13:06:00.000 295 13987.27 134.97 54958.28 88888.00 2020-10-21 13:06:01.000 295 13987.35 134.91 54958.22 88888.00 2020-10-21 13:06:02.000 295 13989.34 136.97 54955.85 88888.00 2020-10-21 13:06:03.000 295 13987.49 135.03 54958.35 88888.00 2020-10-21 13:06:04.000 295 13987.30 134.74 54958.41 88888.00 2020-10-21 13:06:05.000 295 13987.33 134.87 54958.34 88888.00 2020-10-21 13:06:06.000 295 13987.48 134.89 54958.44 88888.00 2020-10-21 13:06:07.000 295 13987.95 134.86 54958.39 88888.00 2020-10-21 13:06:08.000 295 13987.20 134.84 54958.26 88888.00 2020-10-21 13:06:09.000 295 13987.40 134.93 54958.57 88888.00 2020-10-21 13:06:10.000 295 13987.51 135.12 54958.62 88888.00 2020-10-21 13:06:11.000 295 13987.47 135.03 54958.53 88888.00 2020-10-21 13:06:12.000 295 13987.49 135.13 54958.54 88888.00 2020-10-21 13:06:13.000 295 13987.53 135.06 54958.57 88888.00 2020-10-21 13:06:14.000 295 13987.47 134.92 54958.83 88888.00 2020-10-21 13:06:15.000 295 13987.30 134.97 54958.63 88888.00 2020-10-21 13:06:16.000 295 13987.28 135.26 54958.69 88888.00 2020-10-21 13:06:17.000 295 13987.49 135.19 54958.62 88888.00 2020-10-21 13:06:18.000 295 13987.11 135.30 54958.71 88888.00 2020-10-21 13:06:19.000 295 13987.10 135.07 54958.44 88888.00 2020-10-21 13:06:20.000 295 13986.86 135.25 54958.64 88888.00 2020-10-21 13:06:21.000 295 13986.68 135.22 54958.74 88888.00 2020-10-21 13:06:22.000 295 13986.91 135.12 54958.94 88888.00 2020-10-21 13:06:23.000 295 13986.74 135.12 54958.66 88888.00 2020-10-21 13:06:24.000 295 13986.45 135.15 54958.67 88888.00 2020-10-21 13:06:25.000 295 13986.67 135.22 54958.89 88888.00 2020-10-21 13:06:26.000 295 13986.79 135.09 54958.72 88888.00 2020-10-21 13:06:27.000 295 13988.89 137.37 54956.56 88888.00 2020-10-21 13:06:28.000 295 13986.85 135.17 54958.65 88888.00 2020-10-21 13:06:29.000 295 13987.02 135.19 54958.74 88888.00 2020-10-21 13:06:30.000 295 13987.00 135.12 54958.88 88888.00 2020-10-21 13:06:31.000 295 13987.27 135.15 54958.53 88888.00 2020-10-21 13:06:32.000 295 13987.96 135.19 54958.86 88888.00 2020-10-21 13:06:33.000 295 13989.57 137.46 54956.41 88888.00 2020-10-21 13:06:34.000 295 13987.69 135.18 54958.95 88888.00 2020-10-21 13:06:35.000 295 13987.80 135.06 54958.97 88888.00 2020-10-21 13:06:36.000 295 13988.05 135.07 54959.02 88888.00 2020-10-21 13:06:37.000 295 13988.36 135.25 54958.98 88888.00 2020-10-21 13:06:38.000 295 13988.19 135.24 54959.03 88888.00 2020-10-21 13:06:39.000 295 13988.11 135.10 54959.13 88888.00 2020-10-21 13:06:40.000 295 13988.36 134.97 54959.21 88888.00 2020-10-21 13:06:41.000 295 13988.80 135.30 54959.25 88888.00 2020-10-21 13:06:42.000 295 13988.40 135.16 54959.38 88888.00 2020-10-21 13:06:43.000 295 13990.51 137.27 54957.05 88888.00 2020-10-21 13:06:44.000 295 13988.29 135.17 54959.16 88888.00 2020-10-21 13:06:45.000 295 13988.57 135.12 54959.54 88888.00 2020-10-21 13:06:46.000 295 13988.65 135.43 54959.44 88888.00 2020-10-21 13:06:47.000 295 13988.36 135.28 54959.44 88888.00 2020-10-21 13:06:48.000 295 13988.65 135.19 54959.70 88888.00 2020-10-21 13:06:49.000 295 13990.62 137.51 54957.33 88888.00 2020-10-21 13:06:50.000 295 13988.61 135.35 54959.68 88888.00 2020-10-21 13:06:51.000 295 13989.07 135.31 54959.85 88888.00 2020-10-21 13:06:52.000 295 13988.80 135.33 54959.65 88888.00 2020-10-21 13:06:53.000 295 13988.76 135.67 54959.88 88888.00 2020-10-21 13:06:54.000 295 13989.07 135.45 54959.88 88888.00 2020-10-21 13:06:55.000 295 13988.80 135.40 54959.88 88888.00 2020-10-21 13:06:56.000 295 13988.99 135.49 54959.88 88888.00 2020-10-21 13:06:57.000 295 13989.02 135.42 54959.91 88888.00 2020-10-21 13:06:58.000 295 13989.09 135.38 54959.88 88888.00 2020-10-21 13:06:59.000 295 13989.24 135.42 54960.07 88888.00 2020-10-21 13:07:00.000 295 13989.31 135.44 54960.14 88888.00 2020-10-21 13:07:01.000 295 13989.35 135.46 54960.13 88888.00 2020-10-21 13:07:02.000 295 13989.30 135.48 54959.79 88888.00 2020-10-21 13:07:03.000 295 13989.51 135.64 54960.29 88888.00 2020-10-21 13:07:04.000 295 13990.06 135.69 54960.29 88888.00 2020-10-21 13:07:05.000 295 13989.67 135.67 54960.45 88888.00 2020-10-21 13:07:06.000 295 13989.74 135.63 54960.45 88888.00 2020-10-21 13:07:07.000 295 13989.81 135.77 54960.38 88888.00 2020-10-21 13:07:08.000 295 13989.92 135.70 54960.62 88888.00 2020-10-21 13:07:09.000 295 13990.06 135.49 54960.58 88888.00 2020-10-21 13:07:10.000 295 13989.86 135.74 54960.57 88888.00 2020-10-21 13:07:11.000 295 13990.08 135.79 54960.42 88888.00 2020-10-21 13:07:12.000 295 13989.67 135.60 54960.83 88888.00 2020-10-21 13:07:13.000 295 13989.85 135.82 54960.70 88888.00 2020-10-21 13:07:14.000 295 13991.69 138.05 54958.56 88888.00 2020-10-21 13:07:15.000 295 13989.30 135.82 54960.80 88888.00 2020-10-21 13:07:16.000 295 13989.49 135.60 54960.69 88888.00 2020-10-21 13:07:17.000 295 13989.24 135.78 54960.58 88888.00 2020-10-21 13:07:18.000 295 13989.21 135.89 54960.87 88888.00 2020-10-21 13:07:19.000 295 13988.81 136.01 54960.82 88888.00 2020-10-21 13:07:20.000 295 13990.93 138.17 54958.68 88888.00 2020-10-21 13:07:21.000 295 13988.75 136.10 54960.83 88888.00 2020-10-21 13:07:22.000 295 13991.34 136.31 54960.41 88888.00 2020-10-21 13:07:23.000 295 13988.77 136.17 54960.96 88888.00 2020-10-21 13:07:24.000 295 13988.62 136.72 54961.09 88888.00 2020-10-21 13:07:25.000 295 13988.87 136.26 54961.03 88888.00 2020-10-21 13:07:26.000 295 13988.85 136.30 54960.93 88888.00 2020-10-21 13:07:27.000 295 13989.12 136.36 54961.19 88888.00 2020-10-21 13:07:28.000 295 13991.52 138.65 54958.86 88888.00 2020-10-21 13:07:29.000 295 13989.89 136.43 54961.01 88888.00 2020-10-21 13:07:30.000 295 13989.60 136.33 54961.06 88888.00 2020-10-21 13:07:31.000 295 13989.81 136.31 54961.22 88888.00 2020-10-21 13:07:32.000 295 13989.97 136.27 54961.40 88888.00 2020-10-21 13:07:33.000 295 13989.99 136.17 54961.31 88888.00 2020-10-21 13:07:34.000 295 13990.29 136.19 54961.46 88888.00 2020-10-21 13:07:35.000 295 13990.25 136.18 54961.39 88888.00 2020-10-21 13:07:36.000 295 13990.40 136.32 54961.51 88888.00 2020-10-21 13:07:37.000 295 13992.52 138.59 54959.31 88888.00 2020-10-21 13:07:38.000 295 13990.48 136.36 54961.68 88888.00 2020-10-21 13:07:39.000 295 13990.41 136.43 54961.58 88888.00 2020-10-21 13:07:40.000 295 13990.67 136.38 54961.24 88888.00 2020-10-21 13:07:41.000 295 13990.52 136.52 54961.70 88888.00 2020-10-21 13:07:42.000 295 13990.53 136.68 54961.69 88888.00 2020-10-21 13:07:43.000 295 13992.71 138.80 54959.41 88888.00 2020-10-21 13:07:44.000 295 13990.65 136.82 54961.53 88888.00 2020-10-21 13:07:45.000 295 13990.57 136.71 54961.63 88888.00 2020-10-21 13:07:46.000 295 13990.73 136.85 54961.87 88888.00 2020-10-21 13:07:47.000 295 13990.53 136.74 54961.84 88888.00 2020-10-21 13:07:48.000 295 13990.69 136.81 54961.96 88888.00 2020-10-21 13:07:49.000 295 13990.75 136.68 54961.89 88888.00 2020-10-21 13:07:50.000 295 13990.79 136.76 54961.90 88888.00 2020-10-21 13:07:51.000 295 13990.52 136.65 54962.15 88888.00 2020-10-21 13:07:52.000 295 13990.30 136.63 54962.02 88888.00 2020-10-21 13:07:53.000 295 13992.44 139.04 54959.86 88888.00 2020-10-21 13:07:54.000 295 13990.72 136.84 54962.14 88888.00 2020-10-21 13:07:55.000 295 13990.31 136.81 54962.10 88888.00 2020-10-21 13:07:56.000 295 13989.87 136.88 54962.11 88888.00 2020-10-21 13:07:57.000 295 13989.75 136.96 54962.20 88888.00 2020-10-21 13:07:58.000 295 13991.85 138.98 54959.96 88888.00 2020-10-21 13:07:59.000 295 13991.83 139.29 54959.90 88888.00 2020-10-21 13:08:00.000 295 13989.50 137.06 54962.14 88888.00 2020-10-21 13:08:01.000 295 13989.68 136.86 54962.18 88888.00 2020-10-21 13:08:02.000 295 13989.79 137.01 54962.46 88888.00 2020-10-21 13:08:03.000 295 13990.42 137.04 54962.27 88888.00 2020-10-21 13:08:04.000 295 13990.40 136.80 54962.29 88888.00 2020-10-21 13:08:05.000 295 13990.47 136.82 54962.54 88888.00 2020-10-21 13:08:06.000 295 13990.67 137.11 54962.70 88888.00 2020-10-21 13:08:07.000 295 13991.04 136.87 54962.74 88888.00 2020-10-21 13:08:08.000 295 13992.89 139.30 54960.47 88888.00 2020-10-21 13:08:09.000 295 13991.56 136.96 54962.77 88888.00 2020-10-21 13:08:10.000 295 13991.50 136.74 54962.95 88888.00 2020-10-21 13:08:11.000 295 13991.77 136.87 54962.87 88888.00 2020-10-21 13:08:12.000 295 13991.94 136.87 54962.99 88888.00 2020-10-21 13:08:13.000 295 13992.19 136.98 54962.95 88888.00 2020-10-21 13:08:14.000 295 13994.45 139.20 54960.86 88888.00 2020-10-21 13:08:15.000 295 13991.83 136.92 54963.17 88888.00 2020-10-21 13:08:16.000 295 13992.04 137.32 54963.15 88888.00 2020-10-21 13:08:17.000 295 13991.83 137.25 54963.19 88888.00 2020-10-21 13:08:18.000 295 13991.81 137.04 54963.27 88888.00 2020-10-21 13:08:19.000 295 13991.78 137.31 54963.32 88888.00 2020-10-21 13:08:20.000 295 13991.71 137.33 54963.28 88888.00 2020-10-21 13:08:21.000 295 13991.56 137.33 54963.33 88888.00 2020-10-21 13:08:22.000 295 13991.53 137.20 54963.35 88888.00 2020-10-21 13:08:23.000 295 13991.27 137.34 54963.40 88888.00 2020-10-21 13:08:24.000 295 13991.67 137.48 54963.40 88888.00 2020-10-21 13:08:25.000 295 13991.37 137.40 54963.43 88888.00 2020-10-21 13:08:26.000 295 13991.95 137.42 54963.44 88888.00 2020-10-21 13:08:27.000 295 13991.52 137.61 54963.53 88888.00 2020-10-21 13:08:28.000 295 13991.41 137.63 54963.47 88888.00 2020-10-21 13:08:29.000 295 13991.46 137.81 54963.70 88888.00 2020-10-21 13:08:30.000 295 13994.58 140.10 54961.31 88888.00 2020-10-21 13:08:31.000 295 13992.19 137.77 54963.60 88888.00 2020-10-21 13:08:32.000 295 13991.66 137.78 54963.62 88888.00 2020-10-21 13:08:33.000 295 13991.78 137.57 54963.37 88888.00 2020-10-21 13:08:34.000 295 13991.77 137.79 54963.48 88888.00 2020-10-21 13:08:35.000 295 13991.67 137.64 54963.66 88888.00 2020-10-21 13:08:36.000 295 13993.79 140.02 54961.35 88888.00 2020-10-21 13:08:37.000 295 13991.72 137.62 54963.77 88888.00 2020-10-21 13:08:38.000 295 13991.86 137.66 54963.79 88888.00 2020-10-21 13:08:39.000 295 13992.29 137.72 54963.77 88888.00 2020-10-21 13:08:40.000 295 13991.43 137.66 54963.81 88888.00 2020-10-21 13:08:41.000 295 13992.02 137.76 54964.07 88888.00 2020-10-21 13:08:42.000 295 13991.43 137.44 54963.98 88888.00 2020-10-21 13:08:43.000 295 13991.50 137.58 54963.81 88888.00 2020-10-21 13:08:44.000 295 13991.41 137.51 54963.90 88888.00 2020-10-21 13:08:45.000 295 13991.50 137.71 54963.95 88888.00 2020-10-21 13:08:46.000 295 13991.13 137.75 54963.88 88888.00 2020-10-21 13:08:47.000 295 13991.32 137.66 54964.09 88888.00 2020-10-21 13:08:48.000 295 13991.44 137.84 54963.92 88888.00 2020-10-21 13:08:49.000 295 13991.40 137.94 54963.96 88888.00 2020-10-21 13:08:50.000 295 13991.74 137.97 54964.05 88888.00 2020-10-21 13:08:51.000 295 13991.82 137.94 54964.06 88888.00 2020-10-21 13:08:52.000 295 13991.73 137.93 54964.12 88888.00 2020-10-21 13:08:53.000 295 13991.84 137.97 54964.07 88888.00 2020-10-21 13:08:54.000 295 13992.01 137.80 54964.01 88888.00 2020-10-21 13:08:55.000 295 13992.14 137.84 54964.15 88888.00 2020-10-21 13:08:56.000 295 13992.72 137.93 54964.13 88888.00 2020-10-21 13:08:57.000 295 13992.50 137.78 54964.36 88888.00 2020-10-21 13:08:58.000 295 13992.45 137.63 54964.27 88888.00 2020-10-21 13:08:59.000 295 13992.75 137.80 54964.22 88888.00 2020-10-21 13:09:00.000 295 13992.85 137.57 54964.23 88888.00 2020-10-21 13:09:01.000 295 13995.09 140.03 54962.12 88888.00 2020-10-21 13:09:02.000 295 13993.05 137.73 54964.52 88888.00 2020-10-21 13:09:03.000 295 13993.15 137.95 54964.46 88888.00 2020-10-21 13:09:04.000 295 13993.23 137.90 54964.51 88888.00 2020-10-21 13:09:05.000 295 13993.22 137.83 54964.59 88888.00 2020-10-21 13:09:06.000 295 13993.37 137.88 54964.66 88888.00 2020-10-21 13:09:07.000 295 13995.16 140.13 54962.35 88888.00 2020-10-21 13:09:08.000 295 13993.19 137.93 54964.62 88888.00 2020-10-21 13:09:09.000 295 13992.95 137.90 54964.70 88888.00 2020-10-21 13:09:10.000 295 13992.70 138.07 54964.58 88888.00 2020-10-21 13:09:11.000 295 13992.87 138.15 54964.75 88888.00 2020-10-21 13:09:12.000 295 13992.86 138.22 54964.89 88888.00 2020-10-21 13:09:13.000 295 13992.40 138.21 54965.11 88888.00 2020-10-21 13:09:14.000 295 13992.13 138.08 54964.80 88888.00 2020-10-21 13:09:15.000 295 13992.07 138.18 54964.79 88888.00 2020-10-21 13:09:16.000 295 13991.99 137.99 54964.76 88888.00 2020-10-21 13:09:17.000 295 13991.89 138.04 54964.78 88888.00 2020-10-21 13:09:18.000 295 13991.69 138.00 54964.78 88888.00 2020-10-21 13:09:19.000 295 13991.56 137.97 54964.70 88888.00 2020-10-21 13:09:20.000 295 13991.73 138.01 54964.83 88888.00 2020-10-21 13:09:21.000 295 13991.72 138.30 54964.66 88888.00 2020-10-21 13:09:22.000 295 13991.58 138.10 54964.78 88888.00 2020-10-21 13:09:23.000 295 13991.76 138.16 54964.72 88888.00 2020-10-21 13:09:24.000 295 13994.92 140.40 54962.38 88888.00 2020-10-21 13:09:25.000 295 13993.13 138.26 54964.68 88888.00 2020-10-21 13:09:26.000 295 13992.28 138.11 54964.72 88888.00 2020-10-21 13:09:27.000 295 13992.06 138.05 54964.81 88888.00 2020-10-21 13:09:28.000 295 13992.11 138.14 54964.79 88888.00 2020-10-21 13:09:29.000 295 13992.39 138.01 54964.66 88888.00 2020-10-21 13:09:30.000 295 13994.95 140.40 54962.56 88888.00 2020-10-21 13:09:31.000 295 13993.06 138.14 54964.58 88888.00 2020-10-21 13:09:32.000 295 13993.14 138.06 54964.87 88888.00 2020-10-21 13:09:33.000 295 13993.39 137.88 54964.80 88888.00 2020-10-21 13:09:34.000 295 13993.27 138.11 54964.88 88888.00 2020-10-21 13:09:35.000 295 13993.27 138.50 54964.91 88888.00 2020-10-21 13:09:36.000 295 13993.61 138.22 54964.86 88888.00 2020-10-21 13:09:37.000 295 13993.07 138.15 54964.97 88888.00 2020-10-21 13:09:38.000 295 13993.26 138.19 54964.94 88888.00 2020-10-21 13:09:39.000 295 13992.78 138.17 54965.00 88888.00 2020-10-21 13:09:40.000 295 13992.87 138.19 54965.03 88888.00 2020-10-21 13:09:41.000 295 13992.36 138.24 54964.93 88888.00 2020-10-21 13:09:42.000 295 13992.58 138.06 54964.99 88888.00 2020-10-21 13:09:43.000 295 13992.35 138.35 54965.03 88888.00 2020-10-21 13:09:44.000 295 13992.19 138.21 54965.00 88888.00 2020-10-21 13:09:45.000 295 13992.30 138.29 54965.08 88888.00 2020-10-21 13:09:46.000 295 13992.19 138.35 54965.05 88888.00 2020-10-21 13:09:47.000 295 13992.31 138.20 54965.15 88888.00 2020-10-21 13:09:48.000 295 13992.47 138.31 54964.94 88888.00 2020-10-21 13:09:49.000 295 13992.44 138.30 54965.04 88888.00 2020-10-21 13:09:50.000 295 13992.51 138.33 54964.90 88888.00 2020-10-21 13:09:51.000 295 13992.38 138.10 54965.01 88888.00 2020-10-21 13:09:52.000 295 13992.70 138.26 54965.11 88888.00 2020-10-21 13:09:53.000 295 13993.12 138.27 54965.04 88888.00 2020-10-21 13:09:54.000 295 13992.95 138.35 54965.17 88888.00 2020-10-21 13:09:55.000 295 13995.25 140.60 54962.81 88888.00 2020-10-21 13:09:56.000 295 13993.07 138.05 54965.19 88888.00 2020-10-21 13:09:57.000 295 13993.33 138.31 54965.09 88888.00 2020-10-21 13:09:58.000 295 13993.48 138.31 54965.00 88888.00 2020-10-21 13:09:59.000 295 13993.55 138.33 54965.07 88888.00 2020-10-21 13:10:00.000 295 13993.86 138.20 54965.07 88888.00 2020-10-21 13:10:01.000 295 13996.02 140.48 54962.83 88888.00 2020-10-21 13:10:02.000 295 13993.64 138.27 54965.13 88888.00 2020-10-21 13:10:03.000 295 13993.89 138.32 54964.91 88888.00 2020-10-21 13:10:04.000 295 13993.47 138.31 54965.19 88888.00 2020-10-21 13:10:05.000 295 13993.55 138.37 54965.18 88888.00 2020-10-21 13:10:06.000 295 13993.58 138.51 54965.20 88888.00 2020-10-21 13:10:07.000 295 13993.30 138.49 54965.31 88888.00 2020-10-21 13:10:08.000 295 13995.34 140.78 54962.93 88888.00 2020-10-21 13:10:09.000 295 13993.01 138.46 54965.25 88888.00 2020-10-21 13:10:10.000 295 13993.23 138.62 54965.35 88888.00 2020-10-21 13:10:11.000 295 13992.88 138.71 54965.27 88888.00 2020-10-21 13:10:12.000 295 13992.74 138.81 54965.22 88888.00 2020-10-21 13:10:13.000 295 13992.71 138.71 54965.20 88888.00 2020-10-21 13:10:14.000 295 13994.78 140.90 54963.10 88888.00 2020-10-21 13:10:15.000 295 13992.63 138.77 54965.28 88888.00 2020-10-21 13:10:16.000 295 13992.31 138.79 54965.28 88888.00 2020-10-21 13:10:17.000 295 13992.32 138.77 54965.39 88888.00 2020-10-21 13:10:18.000 295 13992.76 138.70 54965.30 88888.00 2020-10-21 13:10:19.000 295 13992.38 138.63 54965.39 88888.00 2020-10-21 13:10:20.000 295 13992.69 138.46 54965.35 88888.00 2020-10-21 13:10:21.000 295 13992.46 138.46 54965.23 88888.00 2020-10-21 13:10:22.000 295 13992.45 138.82 54965.35 88888.00 2020-10-21 13:10:23.000 295 13992.57 138.67 54965.41 88888.00 2020-10-21 13:10:24.000 295 13992.40 138.52 54965.35 88888.00 2020-10-21 13:10:25.000 295 13992.55 138.59 54965.39 88888.00 2020-10-21 13:10:26.000 295 13992.77 138.71 54965.23 88888.00 2020-10-21 13:10:27.000 295 13993.07 138.48 54965.36 88888.00 2020-10-21 13:10:28.000 295 13993.29 138.71 54965.35 88888.00 2020-10-21 13:10:29.000 295 13993.13 138.52 54965.41 88888.00 2020-10-21 13:10:30.000 295 13993.45 138.36 54965.37 88888.00 2020-10-21 13:10:31.000 295 13993.76 139.00 54965.29 88888.00 2020-10-21 13:10:32.000 295 13993.79 138.56 54965.40 88888.00 2020-10-21 13:10:33.000 295 13994.03 138.52 54965.55 88888.00 2020-10-21 13:10:34.000 295 13993.98 138.40 54965.60 88888.00 2020-10-21 13:10:35.000 295 13994.10 138.47 54965.16 88888.00 2020-10-21 13:10:36.000 295 13994.11 138.56 54965.52 88888.00 2020-10-21 13:10:37.000 295 13994.09 138.45 54965.71 88888.00 2020-10-21 13:10:38.000 295 13994.25 138.34 54965.94 88888.00 2020-10-21 13:10:39.000 295 13996.89 140.94 54963.33 88888.00 2020-10-21 13:10:40.000 295 13994.20 138.58 54965.55 88888.00 2020-10-21 13:10:41.000 295 13994.48 138.58 54965.81 88888.00 2020-10-21 13:10:42.000 295 13994.28 138.49 54965.68 88888.00 2020-10-21 13:10:43.000 295 13994.55 138.42 54965.78 88888.00 2020-10-21 13:10:44.000 295 13994.15 138.78 54965.79 88888.00 2020-10-21 13:10:45.000 295 13996.07 140.73 54963.62 88888.00 2020-10-21 13:10:46.000 295 13994.01 138.59 54966.10 88888.00 2020-10-21 13:10:47.000 295 13993.79 138.33 54965.90 88888.00 2020-10-21 13:10:48.000 295 13993.79 138.75 54966.07 88888.00 2020-10-21 13:10:49.000 295 13993.59 138.78 54966.07 88888.00 2020-10-21 13:10:50.000 295 13993.68 138.36 54966.16 88888.00 2020-10-21 13:10:51.000 295 13993.44 138.58 54965.93 88888.00 2020-10-21 13:10:52.000 295 13993.91 138.28 54966.03 88888.00 2020-10-21 13:10:53.000 295 13993.58 138.43 54966.02 88888.00 2020-10-21 13:10:54.000 295 13996.09 140.57 54963.71 88888.00 2020-10-21 13:10:55.000 295 13993.37 138.61 54966.04 88888.00 2020-10-21 13:10:56.000 295 13993.23 138.34 54966.36 88888.00 2020-10-21 13:10:57.000 295 13993.27 138.42 54966.06 88888.00 2020-10-21 13:10:58.000 295 13993.70 138.26 54966.08 88888.00 2020-10-21 13:10:59.000 295 13993.45 138.07 54966.24 88888.00 2020-10-21 13:11:00.000 295 13995.66 140.42 54963.83 88888.00 2020-10-21 13:11:01.000 295 13993.72 138.58 54966.10 88888.00 2020-10-21 13:11:02.000 295 13994.16 138.24 54966.01 88888.00 2020-10-21 13:11:03.000 295 13993.92 138.22 54966.04 88888.00 2020-10-21 13:11:04.000 295 13993.93 138.12 54966.18 88888.00 2020-10-21 13:11:05.000 295 13994.30 138.17 54966.14 88888.00 2020-10-21 13:11:06.000 295 13994.18 138.24 54966.00 88888.00 2020-10-21 13:11:07.000 295 13994.28 138.11 54966.23 88888.00 2020-10-21 13:11:08.000 295 13994.26 138.04 54966.18 88888.00 2020-10-21 13:11:09.000 295 13994.65 138.13 54966.22 88888.00 2020-10-21 13:11:10.000 295 13994.27 138.17 54966.28 88888.00 2020-10-21 13:11:11.000 295 13994.59 138.41 54966.08 88888.00 2020-10-21 13:11:12.000 295 13994.34 138.01 54966.32 88888.00 2020-10-21 13:11:13.000 295 13994.41 138.35 54965.98 88888.00 2020-10-21 13:11:14.000 295 13994.25 138.18 54966.23 88888.00 2020-10-21 13:11:15.000 295 13994.23 138.35 54965.24 88888.00 2020-10-21 13:11:16.000 295 13996.53 140.65 54965.16 88888.00 2020-10-21 13:11:17.000 295 13994.64 138.58 54966.09 88888.00 2020-10-21 13:11:18.000 295 13994.28 138.51 54966.29 88888.00 2020-10-21 13:11:19.000 295 13994.44 138.34 54966.32 88888.00 2020-10-21 13:11:20.000 295 13994.41 138.50 54966.24 88888.00 2020-10-21 13:11:21.000 295 13994.20 138.39 54966.26 88888.00 2020-10-21 13:11:22.000 295 13994.45 138.24 54966.10 88888.00 2020-10-21 13:11:23.000 295 13994.40 138.35 54966.54 88888.00 2020-10-21 13:11:24.000 295 13994.79 138.24 54966.38 88888.00 2020-10-21 13:11:25.000 295 13994.57 138.34 54966.40 88888.00 2020-10-21 13:11:26.000 295 13996.93 140.47 54964.07 88888.00 2020-10-21 13:11:27.000 295 13994.77 138.16 54966.39 88888.00 2020-10-21 13:11:28.000 295 13994.82 138.42 54966.67 88888.00 2020-10-21 13:11:29.000 295 13995.07 138.11 54966.58 88888.00 2020-10-21 13:11:30.000 295 13995.45 138.04 54966.49 88888.00 2020-10-21 13:11:31.000 295 13995.24 137.95 54966.54 88888.00 2020-10-21 13:11:32.000 295 13997.65 140.19 54964.34 88888.00 2020-10-21 13:11:33.000 295 13995.88 138.23 54966.74 88888.00 2020-10-21 13:11:34.000 295 13995.88 137.97 54966.70 88888.00 2020-10-21 13:11:35.000 295 13995.94 138.04 54966.74 88888.00 2020-10-21 13:11:36.000 295 13995.89 137.95 54966.78 88888.00 2020-10-21 13:11:37.000 295 13996.21 137.84 54966.83 88888.00 2020-10-21 13:11:38.000 295 13996.11 138.04 54966.98 88888.00 2020-10-21 13:11:39.000 295 13996.28 138.11 54966.90 88888.00 2020-10-21 13:11:40.000 295 13996.49 138.12 54966.90 88888.00 2020-10-21 13:11:41.000 295 13996.19 138.08 54966.97 88888.00 2020-10-21 13:11:42.000 295 13996.45 137.98 54966.98 88888.00 2020-10-21 13:11:43.000 295 13996.30 138.33 54966.99 88888.00 2020-10-21 13:11:44.000 295 13995.97 138.33 54967.16 88888.00 2020-10-21 13:11:45.000 295 13995.78 138.27 54967.11 88888.00 2020-10-21 13:11:46.000 295 13998.03 140.69 54964.97 88888.00 2020-10-21 13:11:47.000 295 13995.81 138.54 54967.23 88888.00 2020-10-21 13:11:48.000 295 13995.48 138.65 54967.24 88888.00 2020-10-21 13:11:49.000 295 13995.44 138.58 54967.21 88888.00 2020-10-21 13:11:50.000 295 13995.56 138.72 54967.36 88888.00 2020-10-21 13:11:51.000 295 13995.37 138.71 54967.26 88888.00 2020-10-21 13:11:52.000 295 13997.43 141.04 54965.10 88888.00 2020-10-21 13:11:53.000 295 13995.23 138.82 54967.40 88888.00 2020-10-21 13:11:54.000 295 13995.27 138.73 54967.46 88888.00 2020-10-21 13:11:55.000 295 13995.14 138.70 54967.35 88888.00 2020-10-21 13:11:56.000 295 13995.33 138.64 54967.49 88888.00 2020-10-21 13:11:57.000 295 13995.36 138.64 54967.24 88888.00 2020-10-21 13:11:58.000 295 13995.24 138.58 54967.28 88888.00 2020-10-21 13:11:59.000 295 13995.48 138.69 54967.44 88888.00 2020-10-21 13:12:00.000 295 13995.45 138.86 54966.98 88888.00 2020-10-21 13:12:01.000 295 13995.48 138.60 54967.56 88888.00 2020-10-21 13:12:02.000 295 13995.55 138.76 54967.25 88888.00 2020-10-21 13:12:03.000 295 13995.81 138.46 54967.42 88888.00 2020-10-21 13:12:04.000 295 13995.89 138.55 54967.45 88888.00 2020-10-21 13:12:05.000 295 13995.90 138.88 54967.52 88888.00 2020-10-21 13:12:06.000 295 13995.88 138.64 54967.59 88888.00 2020-10-21 13:12:07.000 295 13995.90 138.64 54967.57 88888.00 2020-10-21 13:12:08.000 295 13995.94 138.67 54967.56 88888.00 2020-10-21 13:12:09.000 295 13995.99 138.73 54967.59 88888.00 2020-10-21 13:12:10.000 295 13995.84 138.48 54967.53 88888.00 2020-10-21 13:12:11.000 295 13995.71 138.75 54967.55 88888.00 2020-10-21 13:12:12.000 295 13995.94 138.71 54967.61 88888.00 2020-10-21 13:12:13.000 295 13996.12 138.82 54967.56 88888.00 2020-10-21 13:12:14.000 295 13995.75 138.77 54967.62 88888.00 2020-10-21 13:12:15.000 295 13995.49 138.96 54967.67 88888.00 2020-10-21 13:12:16.000 295 13995.19 138.88 54967.59 88888.00 2020-10-21 13:12:17.000 295 13997.54 141.13 54965.37 88888.00 2020-10-21 13:12:18.000 295 13995.65 139.29 54967.61 88888.00 2020-10-21 13:12:19.000 295 13995.27 138.84 54967.60 88888.00 2020-10-21 13:12:20.000 295 13995.33 138.82 54967.57 88888.00 2020-10-21 13:12:21.000 295 13995.09 138.80 54967.81 88888.00 2020-10-21 13:12:22.000 295 13995.08 142.80 54965.41 88888.00 2020-10-21 13:12:23.000 295 13996.52 138.94 54967.71 88888.00 2020-10-21 13:12:24.000 295 13995.27 138.69 54967.43 88888.00 2020-10-21 13:12:25.000 295 13995.37 138.86 54967.73 88888.00 2020-10-21 13:12:26.000 295 13995.46 138.64 54967.80 88888.00 2020-10-21 13:12:27.000 295 13995.89 138.64 54967.76 88888.00 2020-10-21 13:12:28.000 295 13997.91 140.68 54965.48 88888.00 2020-10-21 13:12:29.000 295 13995.92 138.52 54967.66 88888.00 2020-10-21 13:12:30.000 295 13996.20 138.44 54967.85 88888.00 2020-10-21 13:12:31.000 295 13995.94 138.36 54967.88 88888.00 2020-10-21 13:12:32.000 295 13996.16 138.42 54967.74 88888.00 2020-10-21 13:12:33.000 295 13996.15 137.97 54967.77 88888.00 2020-10-21 13:12:34.000 295 13996.09 138.40 54967.87 88888.00 2020-10-21 13:12:35.000 295 13996.21 138.20 54967.98 88888.00 2020-10-21 13:12:36.000 295 13996.04 138.17 54965.12 88888.00 2020-10-21 13:12:37.000 295 13998.28 140.33 54967.29 88888.00 2020-10-21 13:12:38.000 295 13996.15 138.22 54967.86 88888.00 2020-10-21 13:12:39.000 295 13996.02 138.14 54967.98 88888.00 2020-10-21 13:12:40.000 295 13996.16 138.19 54968.07 88888.00 2020-10-21 13:12:41.000 295 13995.82 138.10 54967.97 88888.00 2020-10-21 13:12:42.000 295 13997.85 140.54 54965.74 88888.00 2020-10-21 13:12:43.000 295 13995.65 138.18 54967.96 88888.00 2020-10-21 13:12:44.000 295 13995.49 138.16 54967.93 88888.00 2020-10-21 13:12:45.000 295 13995.49 138.24 54968.06 88888.00 2020-10-21 13:12:46.000 295 13995.21 138.14 54968.01 88888.00 2020-10-21 13:12:47.000 295 13995.42 138.12 54967.97 88888.00 2020-10-21 13:12:48.000 295 13995.20 137.92 54967.99 88888.00 2020-10-21 13:12:49.000 295 13994.94 138.08 54967.88 88888.00 2020-10-21 13:12:50.000 295 13995.02 138.06 54968.00 88888.00 2020-10-21 13:12:51.000 295 13994.83 137.83 54967.84 88888.00 2020-10-21 13:12:52.000 295 13994.92 137.84 54967.85 88888.00 2020-10-21 13:12:53.000 295 13997.25 140.20 54965.41 88888.00 2020-10-21 13:12:54.000 295 13995.06 137.89 54967.90 88888.00 2020-10-21 13:12:55.000 295 13994.94 137.95 54967.90 88888.00 2020-10-21 13:12:56.000 295 13995.23 137.80 54967.99 88888.00 2020-10-21 13:12:57.000 295 13995.47 137.58 54968.06 88888.00 2020-10-21 13:12:58.000 295 13995.65 137.43 54967.86 88888.00 2020-10-21 13:12:59.000 295 13997.89 139.83 54965.71 88888.00 2020-10-21 13:13:00.000 295 13995.56 137.73 54968.02 88888.00 2020-10-21 13:13:01.000 295 13996.01 137.61 54968.03 88888.00 2020-10-21 13:13:02.000 295 13995.96 137.78 54967.99 88888.00 2020-10-21 13:13:03.000 295 13996.43 137.70 54967.97 88888.00 2020-10-21 13:13:04.000 295 13996.51 137.65 54968.05 88888.00 2020-10-21 13:13:05.000 295 13996.74 137.75 54968.07 88888.00 2020-10-21 13:13:06.000 295 13996.71 137.49 54968.13 88888.00 2020-10-21 13:13:07.000 295 13996.91 137.58 54968.15 88888.00 2020-10-21 13:13:08.000 295 13997.09 137.64 54966.02 88888.00 2020-10-21 13:13:09.000 295 13999.08 138.87 54968.11 88888.00 2020-10-21 13:13:10.000 295 13997.34 137.64 54968.28 88888.00 2020-10-21 13:13:11.000 295 13996.80 137.53 54968.24 88888.00 2020-10-21 13:13:12.000 295 13996.74 137.52 54968.25 88888.00 2020-10-21 13:13:13.000 295 13996.59 137.63 54968.42 88888.00 2020-10-21 13:13:14.000 295 13998.78 139.90 54965.90 88888.00 2020-10-21 13:13:15.000 295 13996.72 137.80 54968.41 88888.00 2020-10-21 13:13:16.000 295 13996.11 137.46 54968.35 88888.00 2020-10-21 13:13:17.000 295 13996.11 137.61 54968.30 88888.00 2020-10-21 13:13:18.000 295 13995.90 140.71 54965.91 88888.00 2020-10-21 13:13:19.000 295 13997.79 138.53 54968.35 88888.00 2020-10-21 13:13:20.000 295 13995.64 137.49 54968.24 88888.00 2020-10-21 13:13:21.000 295 13995.59 137.32 54968.26 88888.00 2020-10-21 13:13:22.000 295 13995.81 137.40 54968.16 88888.00 2020-10-21 13:13:23.000 295 13995.79 137.53 54968.15 88888.00 2020-10-21 13:13:24.000 295 13998.06 139.64 54965.91 88888.00 2020-10-21 13:13:25.000 295 13995.78 137.37 54968.19 88888.00 2020-10-21 13:13:26.000 295 13996.24 137.28 54968.29 88888.00 2020-10-21 13:13:27.000 295 13996.30 137.36 54968.31 88888.00 2020-10-21 13:13:28.000 295 13996.53 137.29 54968.18 88888.00 2020-10-21 13:13:29.000 295 13999.16 139.43 54966.01 88888.00 2020-10-21 13:13:30.000 295 13997.09 137.16 54968.33 88888.00 2020-10-21 13:13:31.000 295 13997.50 137.20 54968.36 88888.00 2020-10-21 13:13:32.000 295 13997.67 137.37 54968.40 88888.00 2020-10-21 13:13:33.000 295 13997.72 137.04 54968.42 88888.00 2020-10-21 13:13:34.000 295 13997.88 137.35 54968.45 88888.00 2020-10-21 13:13:35.000 295 13998.54 137.22 54968.36 88888.00 2020-10-21 13:13:36.000 295 13998.32 137.15 54968.53 88888.00 2020-10-21 13:13:37.000 295 13998.48 137.07 54968.64 88888.00 2020-10-21 13:13:38.000 295 13998.38 137.05 54968.50 88888.00 2020-10-21 13:13:39.000 295 13998.59 137.21 54968.75 88888.00 2020-10-21 13:13:40.000 295 13998.68 137.20 54968.68 88888.00 2020-10-21 13:13:41.000 295 13998.59 137.25 54968.52 88888.00 2020-10-21 13:13:42.000 295 13998.24 137.24 54968.92 88888.00 2020-10-21 13:13:43.000 295 13998.26 137.31 54968.82 88888.00 2020-10-21 13:13:44.000 295 13998.23 137.29 54968.80 88888.00 2020-10-21 13:13:45.000 295 13998.09 137.35 54968.86 88888.00 2020-10-21 13:13:46.000 295 13997.82 137.60 54968.99 88888.00 2020-10-21 13:13:47.000 295 13997.84 137.45 54968.90 88888.00 2020-10-21 13:13:48.000 295 13997.58 137.39 54968.91 88888.00 2020-10-21 13:13:49.000 295 13997.52 137.81 54966.60 88888.00 2020-10-21 13:13:50.000 295 13999.54 138.71 54969.08 88888.00 2020-10-21 13:13:51.000 295 13996.94 137.72 54969.06 88888.00 2020-10-21 13:13:52.000 295 13996.83 137.57 54969.00 88888.00 2020-10-21 13:13:53.000 295 13996.75 137.50 54968.49 88888.00 2020-10-21 13:13:54.000 295 13996.78 137.56 54969.12 88888.00 2020-10-21 13:13:55.000 295 13998.85 139.88 54966.67 88888.00 2020-10-21 13:13:56.000 295 13996.46 137.57 54969.01 88888.00 2020-10-21 13:13:57.000 295 13996.33 137.58 54968.88 88888.00 2020-10-21 13:13:58.000 295 13996.21 137.45 54969.14 88888.00 2020-10-21 13:13:59.000 295 13996.16 137.50 54968.98 88888.00 2020-10-21 13:14:00.000 295 13996.33 137.59 54968.86 88888.00 2020-10-21 13:14:01.000 295 13996.21 137.43 54968.97 88888.00 2020-10-21 13:14:02.000 295 13995.92 137.68 54968.87 88888.00 2020-10-21 13:14:03.000 295 13996.27 137.27 54968.88 88888.00 2020-10-21 13:14:04.000 295 13996.17 137.52 54968.79 88888.00 2020-10-21 13:14:05.000 295 13996.05 137.36 54968.86 88888.00 2020-10-21 13:14:06.000 295 13996.23 137.32 54968.97 88888.00 2020-10-21 13:14:07.000 295 13998.57 139.49 54966.61 88888.00 2020-10-21 13:14:08.000 295 13996.22 137.38 54968.83 88888.00 2020-10-21 13:14:09.000 295 13996.54 137.23 54969.02 88888.00 2020-10-21 13:14:10.000 295 13996.65 137.32 54968.76 88888.00 2020-10-21 13:14:11.000 295 13996.87 137.31 54968.93 88888.00 2020-10-21 13:14:12.000 295 13996.80 137.45 54968.82 88888.00 2020-10-21 13:14:13.000 295 13999.25 139.44 54966.55 88888.00 2020-10-21 13:14:14.000 295 13997.22 137.08 54968.84 88888.00 2020-10-21 13:14:15.000 295 13997.28 137.30 54968.98 88888.00 2020-10-21 13:14:16.000 295 13997.46 137.15 54968.90 88888.00 2020-10-21 13:14:17.000 295 13997.65 137.25 54969.01 88888.00 2020-10-21 13:14:18.000 295 13997.87 137.01 54968.97 88888.00 2020-10-21 13:14:19.000 295 13997.88 137.25 54968.90 88888.00 2020-10-21 13:14:20.000 295 13997.91 137.63 54969.12 88888.00 2020-10-21 13:14:21.000 295 13997.93 137.14 54969.08 88888.00 2020-10-21 13:14:22.000 295 13998.33 138.69 54966.32 88888.00 2020-10-21 13:14:23.000 295 14000.36 138.96 54969.21 88888.00 2020-10-21 13:14:24.000 295 13998.35 137.02 54969.25 88888.00 2020-10-21 13:14:25.000 295 13998.52 137.24 54969.08 88888.00 2020-10-21 13:14:26.000 295 13998.33 137.10 54969.23 88888.00 2020-10-21 13:14:27.000 295 13998.28 137.07 54969.22 88888.00 2020-10-21 13:14:28.000 295 14000.29 139.29 54967.02 88888.00 2020-10-21 13:14:29.000 295 13998.24 136.89 54969.29 88888.00 2020-10-21 13:14:30.000 295 13998.21 137.11 54969.31 88888.00 2020-10-21 13:14:31.000 295 13998.13 137.03 54969.31 88888.00 2020-10-21 13:14:32.000 295 13997.67 137.28 54969.57 88888.00 2020-10-21 13:14:33.000 295 13997.82 137.05 54969.54 88888.00 2020-10-21 13:14:34.000 295 13997.92 137.00 54969.41 88888.00 2020-10-21 13:14:35.000 295 13997.64 137.12 54969.32 88888.00 2020-10-21 13:14:36.000 295 13997.59 137.02 54969.49 88888.00 2020-10-21 13:14:37.000 295 13997.18 137.08 54968.27 88888.00 2020-10-21 13:14:38.000 295 13999.53 139.27 54968.92 88888.00 2020-10-21 13:14:39.000 295 13997.20 137.20 54969.53 88888.00 2020-10-21 13:14:40.000 295 13997.29 137.11 54969.48 88888.00 2020-10-21 13:14:41.000 295 13997.28 136.94 54969.52 88888.00 2020-10-21 13:14:42.000 295 13997.04 136.75 54969.59 88888.00 2020-10-21 13:14:43.000 295 13999.01 138.98 54967.36 88888.00 2020-10-21 13:14:44.000 295 13997.07 136.95 54969.46 88888.00 2020-10-21 13:14:45.000 295 13997.11 137.01 54969.52 88888.00 2020-10-21 13:14:46.000 295 13996.84 136.75 54969.59 88888.00 2020-10-21 13:14:47.000 295 13997.04 136.82 54969.37 88888.00 2020-10-21 13:14:48.000 295 13997.08 136.68 54969.46 88888.00 2020-10-21 13:14:49.000 295 13997.22 136.82 54969.43 88888.00 2020-10-21 13:14:50.000 295 13997.53 137.07 54969.27 88888.00 2020-10-21 13:14:51.000 295 13997.46 137.39 54967.53 88888.00 2020-10-21 13:14:52.000 295 13999.89 139.22 54967.76 88888.00 2020-10-21 13:14:53.000 295 14000.10 139.20 54967.27 88888.00 2020-10-21 13:14:54.000 295 13998.35 137.07 54969.41 88888.00 2020-10-21 13:14:55.000 295 13998.79 137.09 54969.69 88888.00 2020-10-21 13:14:56.000 295 13998.99 137.01 54969.24 88888.00 2020-10-21 13:14:57.000 295 13999.08 136.98 54969.73 88888.00 2020-10-21 13:14:58.000 295 14001.32 139.47 54967.43 88888.00 2020-10-21 13:14:59.000 295 13999.35 136.85 54969.62 88888.00 2020-10-21 13:15:00.000 295 13999.52 136.97 54969.64 88888.00 2020-10-21 13:15:01.000 295 13999.38 137.13 54969.74 88888.00 2020-10-21 13:15:02.000 295 13999.46 137.03 54969.87 88888.00 2020-10-21 13:15:03.000 295 13999.45 137.18 54969.95 88888.00 2020-10-21 13:15:04.000 295 13999.21 137.04 54970.03 88888.00 2020-10-21 13:15:05.000 295 13999.29 137.28 54969.87 88888.00 2020-10-21 13:15:06.000 295 13999.17 137.17 54970.00 88888.00 2020-10-21 13:15:07.000 295 13999.27 137.21 54970.04 88888.00 2020-10-21 13:15:08.000 295 13998.90 137.20 54970.04 88888.00 2020-10-21 13:15:09.000 295 13998.90 137.41 54969.94 88888.00 2020-10-21 13:15:10.000 295 13998.36 137.20 54970.03 88888.00 2020-10-21 13:15:11.000 295 13998.22 137.40 54970.02 88888.00 2020-10-21 13:15:12.000 295 13997.78 137.33 54970.04 88888.00 2020-10-21 13:15:13.000 295 13997.90 137.43 54969.98 88888.00 2020-10-21 13:15:14.000 295 13997.81 137.30 54970.00 88888.00 2020-10-21 13:15:15.000 295 13997.46 137.38 54969.87 88888.00 2020-10-21 13:15:16.000 295 13997.38 137.26 54970.03 88888.00 2020-10-21 13:15:17.000 295 13997.24 137.31 54969.90 88888.00 2020-10-21 13:15:18.000 295 13997.18 137.34 54969.96 88888.00 2020-10-21 13:15:19.000 295 13997.10 137.28 54969.93 88888.00 2020-10-21 13:15:20.000 295 13997.00 137.20 54969.92 88888.00 2020-10-21 13:15:21.000 295 13997.16 137.30 54969.85 88888.00 2020-10-21 13:15:22.000 295 13997.03 137.32 54969.74 88888.00 2020-10-21 13:15:23.000 295 13997.00 137.20 54969.87 88888.00 2020-10-21 13:15:24.000 295 13999.33 139.50 54968.06 88888.00 2020-10-21 13:15:25.000 295 13997.15 137.75 54969.63 88888.00 2020-10-21 13:15:26.000 295 13997.37 137.26 54969.78 88888.00 2020-10-21 13:15:27.000 295 13997.17 137.27 54969.70 88888.00 2020-10-21 13:15:28.000 295 13997.44 137.08 54969.81 88888.00 2020-10-21 13:15:29.000 295 13997.65 137.10 54969.57 88888.00 2020-10-21 13:15:30.000 295 13999.85 139.46 54967.53 88888.00 2020-10-21 13:15:31.000 295 13997.79 137.10 54969.74 88888.00 2020-10-21 13:15:32.000 295 13998.20 137.21 54969.62 88888.00 2020-10-21 13:15:33.000 295 13997.91 137.00 54969.87 88888.00 2020-10-21 13:15:34.000 295 13998.03 137.27 54969.72 88888.00 2020-10-21 13:15:35.000 295 13998.10 137.25 54969.74 88888.00 2020-10-21 13:15:36.000 295 13998.47 137.30 54969.82 88888.00 2020-10-21 13:15:37.000 295 13998.73 137.18 54969.80 88888.00 2020-10-21 13:15:38.000 295 13998.38 137.23 54969.74 88888.00 2020-10-21 13:15:39.000 295 13998.41 137.14 54969.82 88888.00 2020-10-21 13:15:40.000 295 13998.45 137.09 54969.76 88888.00 2020-10-21 13:15:41.000 295 13998.35 137.32 54969.81 88888.00 2020-10-21 13:15:42.000 295 13998.03 137.30 54969.79 88888.00 2020-10-21 13:15:43.000 295 14000.48 139.46 54967.59 88888.00 2020-10-21 13:15:44.000 295 13998.50 136.99 54969.92 88888.00 2020-10-21 13:15:45.000 295 13998.10 137.23 54969.81 88888.00 2020-10-21 13:15:46.000 295 13998.16 137.23 54969.67 88888.00 2020-10-21 13:15:47.000 295 13998.67 137.20 54969.68 88888.00 2020-10-21 13:15:48.000 295 13998.28 137.14 54969.93 88888.00 2020-10-21 13:15:49.000 295 14000.75 139.29 54967.51 88888.00 2020-10-21 13:15:50.000 295 13998.08 136.96 54969.88 88888.00 2020-10-21 13:15:51.000 295 13998.53 137.34 54969.81 88888.00 2020-10-21 13:15:52.000 295 13998.31 136.98 54969.76 88888.00 2020-10-21 13:15:53.000 295 13998.24 137.08 54970.03 88888.00 2020-10-21 13:15:54.000 295 13998.32 137.04 54969.92 88888.00 2020-10-21 13:15:55.000 295 13998.11 136.95 54969.84 88888.00 2020-10-21 13:15:56.000 295 13998.15 136.99 54969.88 88888.00 2020-10-21 13:15:57.000 295 13998.28 136.97 54970.01 88888.00 2020-10-21 13:15:58.000 295 13998.35 136.95 54969.91 88888.00 2020-10-21 13:15:59.000 295 13998.00 137.15 54969.97 88888.00 2020-10-21 13:16:00.000 295 13998.10 136.88 54969.86 88888.00 2020-10-21 13:16:01.000 295 13998.31 136.76 54970.05 88888.00 2020-10-21 13:16:02.000 295 13998.31 137.05 54969.90 88888.00 2020-10-21 13:16:03.000 295 13998.25 136.96 54969.88 88888.00 2020-10-21 13:16:04.000 295 13998.31 136.85 54969.91 88888.00 2020-10-21 13:16:05.000 295 13998.14 136.91 54970.00 88888.00 2020-10-21 13:16:06.000 295 13998.35 136.95 54969.86 88888.00 2020-10-21 13:16:07.000 295 13998.51 137.02 54970.01 88888.00 2020-10-21 13:16:08.000 295 13998.73 136.94 54969.94 88888.00 2020-10-21 13:16:09.000 295 13998.72 136.77 54969.98 88888.00 2020-10-21 13:16:10.000 295 13998.79 136.78 54969.99 88888.00 2020-10-21 13:16:11.000 295 13999.05 136.68 54969.86 88888.00 2020-10-21 13:16:12.000 295 13999.25 136.85 54969.98 88888.00 2020-10-21 13:16:13.000 295 13999.01 136.76 54968.86 88888.00 2020-10-21 13:16:14.000 295 14001.28 138.96 54969.62 88888.00 2020-10-21 13:16:15.000 295 13998.95 136.69 54970.04 88888.00 2020-10-21 13:16:16.000 295 13998.99 136.78 54969.88 88888.00 2020-10-21 13:16:17.000 295 13998.54 136.81 54970.03 88888.00 2020-10-21 13:16:18.000 295 13998.48 136.71 54970.02 88888.00 2020-10-21 13:16:19.000 295 14000.52 138.91 54967.91 88888.00 2020-10-21 13:16:20.000 295 13998.23 136.70 54969.91 88888.00 2020-10-21 13:16:21.000 295 13998.02 136.86 54969.93 88888.00 2020-10-21 13:16:22.000 295 13998.02 136.79 54969.85 88888.00 2020-10-21 13:16:23.000 295 13998.01 136.76 54969.82 88888.00 2020-10-21 13:16:24.000 295 13997.82 136.63 54969.96 88888.00 2020-10-21 13:16:25.000 295 13997.79 136.76 54969.84 88888.00 2020-10-21 13:16:26.000 295 13998.00 136.63 54969.73 88888.00 2020-10-21 13:16:27.000 295 13998.09 136.64 54969.63 88888.00 2020-10-21 13:16:28.000 295 13998.01 136.56 54969.71 88888.00 2020-10-21 13:16:29.000 295 13998.10 136.51 54969.67 88888.00 2020-10-21 13:16:30.000 295 13998.42 136.47 54969.79 88888.00 2020-10-21 13:16:31.000 295 13998.79 136.36 54969.82 88888.00 2020-10-21 13:16:32.000 295 13998.82 136.24 54969.57 88888.00 2020-10-21 13:16:33.000 295 13998.83 136.53 54969.70 88888.00 2020-10-21 13:16:34.000 295 13999.16 140.03 54967.57 88888.00 2020-10-21 13:16:35.000 295 14001.48 137.66 54969.91 88888.00 2020-10-21 13:16:36.000 295 13999.29 136.46 54969.84 88888.00 2020-10-21 13:16:37.000 295 13999.56 136.54 54969.78 88888.00 2020-10-21 13:16:38.000 295 13999.57 136.44 54969.81 88888.00 2020-10-21 13:16:39.000 295 13999.63 136.63 54969.74 88888.00 2020-10-21 13:16:40.000 295 14001.66 138.77 54967.58 88888.00 2020-10-21 13:16:41.000 295 14000.11 136.53 54969.67 88888.00 2020-10-21 13:16:42.000 295 14000.20 136.52 54969.87 88888.00 2020-10-21 13:16:43.000 295 14000.04 136.51 54969.86 88888.00 2020-10-21 13:16:44.000 295 13999.71 136.59 54969.82 88888.00 2020-10-21 13:16:45.000 295 13999.49 136.43 54969.87 88888.00 2020-10-21 13:16:46.000 295 13999.78 136.57 54969.96 88888.00 2020-10-21 13:16:47.000 295 13999.13 136.46 54969.75 88888.00 2020-10-21 13:16:48.000 295 13999.32 136.69 54969.82 88888.00 2020-10-21 13:16:49.000 295 13998.93 136.67 54969.47 88888.00 2020-10-21 13:16:50.000 295 13998.81 136.60 54969.68 88888.00 2020-10-21 13:16:51.000 295 13998.72 136.72 54969.65 88888.00 2020-10-21 13:16:52.000 295 13998.48 136.78 54969.55 88888.00 2020-10-21 13:16:53.000 295 13998.25 136.76 54969.62 88888.00 2020-10-21 13:16:54.000 295 13997.89 136.88 54969.48 88888.00 2020-10-21 13:16:55.000 295 13997.60 136.74 54969.64 88888.00 2020-10-21 13:16:56.000 295 13997.46 136.87 54969.47 88888.00 2020-10-21 13:16:57.000 295 13997.03 136.85 54969.42 88888.00 2020-10-21 13:16:58.000 295 13997.02 136.90 54969.27 88888.00 2020-10-21 13:16:59.000 295 13996.46 136.58 54969.33 88888.00 2020-10-21 13:17:00.000 295 13996.22 136.85 54969.28 88888.00 2020-10-21 13:17:01.000 295 13996.29 137.00 54969.26 88888.00 2020-10-21 13:17:02.000 295 13996.35 136.85 54969.09 88888.00 2020-10-21 13:17:03.000 295 13996.83 136.88 54968.86 88888.00 2020-10-21 13:17:04.000 295 13996.45 136.77 54969.05 88888.00 2020-10-21 13:17:05.000 295 13998.53 138.99 54966.73 88888.00 2020-10-21 13:17:06.000 295 13996.83 136.74 54968.81 88888.00 2020-10-21 13:17:07.000 295 13996.84 136.55 54968.57 88888.00 2020-10-21 13:17:08.000 295 13996.92 136.49 54968.60 88888.00 2020-10-21 13:17:09.000 295 13997.38 136.59 54968.74 88888.00 2020-10-21 13:17:10.000 295 13997.12 136.50 54968.70 88888.00 2020-10-21 13:17:11.000 295 13999.52 138.79 54966.44 88888.00 2020-10-21 13:17:12.000 295 13997.37 136.60 54968.47 88888.00 2020-10-21 13:17:13.000 295 13997.62 136.56 54968.55 88888.00 2020-10-21 13:17:14.000 295 13997.84 136.57 54968.46 88888.00 2020-10-21 13:17:15.000 295 13997.84 136.42 54968.65 88888.00 2020-10-21 13:17:16.000 295 13997.82 136.48 54968.43 88888.00 2020-10-21 13:17:17.000 295 13997.69 136.18 54968.23 88888.00 2020-10-21 13:17:18.000 295 13997.97 136.32 54968.45 88888.00 2020-10-21 13:17:19.000 295 13998.09 136.58 54968.53 88888.00 2020-10-21 13:17:20.000 295 13997.59 136.52 54968.48 88888.00 2020-10-21 13:17:21.000 295 13997.35 136.70 54968.22 88888.00 2020-10-21 13:17:22.000 295 13997.33 136.46 54965.76 88888.00 2020-10-21 13:17:23.000 295 13997.49 136.58 54968.63 88888.00 2020-10-21 13:17:24.000 295 13997.18 136.88 54968.54 88888.00 2020-10-21 13:17:25.000 295 13999.85 138.65 54966.23 88888.00 2020-10-21 13:17:26.000 295 13997.06 136.73 54968.13 88888.00 2020-10-21 13:17:27.000 295 13997.09 136.66 54968.41 88888.00 2020-10-21 13:17:28.000 295 13997.09 136.75 54968.23 88888.00 2020-10-21 13:17:29.000 295 13997.21 136.69 54968.27 88888.00 2020-10-21 13:17:30.000 295 13997.18 136.62 54968.24 88888.00 2020-10-21 13:17:31.000 295 13999.23 138.84 54965.91 88888.00 2020-10-21 13:17:32.000 295 13997.22 136.39 54968.13 88888.00 2020-10-21 13:17:33.000 295 13997.16 136.72 54968.04 88888.00 2020-10-21 13:17:34.000 295 13997.29 136.59 54968.24 88888.00 2020-10-21 13:17:35.000 295 13997.20 136.51 54968.26 88888.00 2020-10-21 13:17:36.000 295 13997.27 136.49 54968.11 88888.00 2020-10-21 13:17:37.000 295 13997.26 136.82 54968.14 88888.00 2020-10-21 13:17:38.000 295 13997.34 136.18 54968.13 88888.00 2020-10-21 13:17:39.000 295 13997.14 136.26 54968.11 88888.00 2020-10-21 13:17:40.000 295 13997.19 136.44 54967.96 88888.00 2020-10-21 13:17:41.000 295 13997.22 136.39 54968.08 88888.00 2020-10-21 13:17:42.000 295 13997.13 136.01 54968.14 88888.00 2020-10-21 13:17:43.000 295 13996.98 136.05 54968.09 88888.00 2020-10-21 13:17:44.000 295 13996.86 136.18 54968.18 88888.00 2020-10-21 13:17:45.000 295 13996.95 136.07 54968.09 88888.00 2020-10-21 13:17:46.000 295 13996.71 136.34 54967.82 88888.00 2020-10-21 13:17:47.000 295 13996.71 136.05 54967.87 88888.00 2020-10-21 13:17:48.000 295 13996.66 136.04 54967.89 88888.00 2020-10-21 13:17:49.000 295 13996.39 136.19 54967.91 88888.00 2020-10-21 13:17:50.000 295 13996.23 136.14 54967.76 88888.00 2020-10-21 13:17:51.000 295 13996.14 136.25 54967.83 88888.00 2020-10-21 13:17:52.000 295 13995.91 136.12 54967.76 88888.00 2020-10-21 13:17:53.000 295 13998.40 138.34 54965.44 88888.00 2020-10-21 13:17:54.000 295 13996.00 136.22 54967.36 88888.00 2020-10-21 13:17:55.000 295 13995.91 136.17 54967.74 88888.00 2020-10-21 13:17:56.000 295 13996.18 136.41 54967.63 88888.00 2020-10-21 13:17:57.000 295 13996.44 136.32 54967.48 88888.00 2020-10-21 13:17:58.000 295 13997.02 138.70 54965.21 88888.00 2020-10-21 13:17:59.000 295 13997.59 135.94 54967.45 88888.00 2020-10-21 13:18:00.000 295 13996.21 136.04 54967.53 88888.00 2020-10-21 13:18:01.000 295 13996.55 136.18 54967.52 88888.00 2020-10-21 13:18:02.000 295 13997.01 136.31 54967.22 88888.00 2020-10-21 13:18:03.000 295 13997.05 135.84 54967.42 88888.00 2020-10-21 13:18:04.000 295 13997.41 136.43 54967.32 88888.00 2020-10-21 13:18:05.000 295 13997.64 135.80 54967.48 88888.00 2020-10-21 13:18:06.000 295 13997.84 135.87 54967.48 88888.00 2020-10-21 13:18:07.000 295 13998.07 135.79 54967.48 88888.00 2020-10-21 13:18:08.000 295 13998.13 135.57 54967.47 88888.00 2020-10-21 13:18:09.000 295 13998.49 136.12 54967.52 88888.00 2020-10-21 13:18:10.000 295 13998.58 135.45 54967.67 88888.00 2020-10-21 13:18:11.000 295 13998.35 135.45 54967.71 88888.00 2020-10-21 13:18:12.000 295 13998.26 135.56 54967.53 88888.00 2020-10-21 13:18:13.000 295 14001.30 137.87 54965.47 88888.00 2020-10-21 13:18:14.000 295 13999.23 135.67 54967.59 88888.00 2020-10-21 13:18:15.000 295 13997.65 135.75 54967.63 88888.00 2020-10-21 13:18:16.000 295 13997.38 135.63 54967.63 88888.00 2020-10-21 13:18:17.000 295 13997.03 135.57 54967.53 88888.00 2020-10-21 13:18:18.000 295 13997.19 135.50 54967.26 88888.00 2020-10-21 13:18:19.000 295 13998.65 138.01 54965.12 88888.00 2020-10-21 13:18:20.000 295 13996.15 135.67 54967.41 88888.00 2020-10-21 13:18:21.000 295 13995.87 135.81 54967.11 88888.00 2020-10-21 13:18:22.000 295 13995.79 135.89 54967.29 88888.00 2020-10-21 13:18:23.000 295 13995.71 135.81 54967.19 88888.00 2020-10-21 13:18:24.000 295 13995.75 135.88 54967.16 88888.00 2020-10-21 13:18:25.000 295 13995.69 135.79 54967.29 88888.00 2020-10-21 13:18:26.000 295 13995.90 135.78 54967.11 88888.00 2020-10-21 13:18:27.000 295 13995.93 135.70 54967.12 88888.00 2020-10-21 13:18:28.000 295 13996.29 135.80 54966.96 88888.00 2020-10-21 13:18:29.000 295 13996.59 135.63 54967.04 88888.00 2020-10-21 13:18:30.000 295 13996.50 135.62 54966.99 88888.00 2020-10-21 13:18:31.000 295 13996.80 135.43 54967.21 88888.00 2020-10-21 13:18:32.000 295 13997.04 135.37 54966.95 88888.00 2020-10-21 13:18:33.000 295 13997.42 135.38 54967.08 88888.00 2020-10-21 13:18:34.000 295 13997.55 135.48 54967.08 88888.00 2020-10-21 13:18:35.000 295 13997.24 135.56 54967.11 88888.00 2020-10-21 13:18:36.000 295 13997.34 135.62 54967.10 88888.00 2020-10-21 13:18:37.000 295 13997.43 135.44 54967.19 88888.00 2020-10-21 13:18:38.000 295 13997.40 135.83 54967.02 88888.00 2020-10-21 13:18:39.000 295 13997.43 135.62 54966.94 88888.00 2020-10-21 13:18:40.000 295 13997.61 135.32 54967.17 88888.00 2020-10-21 13:18:41.000 295 13997.34 135.49 54967.31 88888.00 2020-10-21 13:18:42.000 295 13997.27 135.35 54967.22 88888.00 2020-10-21 13:18:43.000 295 13997.17 135.44 54966.98 88888.00 2020-10-21 13:18:44.000 295 13999.61 137.69 54964.87 88888.00 2020-10-21 13:18:45.000 295 13997.45 135.46 54967.11 88888.00 2020-10-21 13:18:46.000 295 13997.34 135.82 54967.04 88888.00 2020-10-21 13:18:47.000 295 13997.26 135.57 54967.24 88888.00 2020-10-21 13:18:48.000 295 13997.38 135.63 54966.86 88888.00 2020-10-21 13:18:49.000 295 13997.61 135.52 54967.11 88888.00 2020-10-21 13:18:50.000 295 13999.46 137.51 54964.88 88888.00 2020-10-21 13:18:51.000 295 13997.37 135.51 54967.09 88888.00 2020-10-21 13:18:52.000 295 13997.11 135.31 54967.07 88888.00 2020-10-21 13:18:53.000 295 13997.53 135.44 54966.91 88888.00 2020-10-21 13:18:54.000 295 13997.43 135.47 54967.37 88888.00 2020-10-21 13:18:55.000 295 13997.09 135.41 54967.11 88888.00 2020-10-21 13:18:56.000 295 13997.13 135.43 54967.10 88888.00 2020-10-21 13:18:57.000 295 13996.98 135.66 54967.20 88888.00 2020-10-21 13:18:58.000 295 13997.00 135.37 54967.01 88888.00 2020-10-21 13:18:59.000 295 13997.03 135.46 54966.98 88888.00 2020-10-21 13:19:00.000 295 13997.04 135.30 54967.16 88888.00 2020-10-21 13:19:01.000 295 13997.10 135.63 54966.99 88888.00 2020-10-21 13:19:02.000 295 13997.20 135.39 54967.10 88888.00 2020-10-21 13:19:03.000 295 13997.26 135.45 54966.73 88888.00 2020-10-21 13:19:04.000 295 13997.47 138.52 54964.72 88888.00 2020-10-21 13:19:05.000 295 13999.73 136.37 54966.92 88888.00 2020-10-21 13:19:06.000 295 13997.81 135.48 54967.03 88888.00 2020-10-21 13:19:07.000 295 13997.80 135.60 54967.04 88888.00 2020-10-21 13:19:08.000 295 13998.11 135.50 54967.02 88888.00 2020-10-21 13:19:09.000 295 13998.30 135.60 54967.35 88888.00 2020-10-21 13:19:10.000 295 14000.68 137.70 54964.85 88888.00 2020-10-21 13:19:11.000 295 13998.71 135.54 54967.11 88888.00 2020-10-21 13:19:12.000 295 13998.41 135.56 54967.08 88888.00 2020-10-21 13:19:13.000 295 13998.89 135.76 54967.04 88888.00 2020-10-21 13:19:14.000 295 13998.52 135.70 54967.04 88888.00 2020-10-21 13:19:15.000 295 13998.44 135.48 54967.07 88888.00 2020-10-21 13:19:16.000 295 13998.09 135.70 54967.18 88888.00 2020-10-21 13:19:17.000 295 13998.17 135.61 54967.17 88888.00 2020-10-21 13:19:18.000 295 13998.14 135.63 54967.17 88888.00 2020-10-21 13:19:19.000 295 13997.93 135.66 54967.13 88888.00 2020-10-21 13:19:20.000 295 13997.83 135.66 54967.12 88888.00 2020-10-21 13:19:21.000 295 13998.18 135.57 54967.02 88888.00 2020-10-21 13:19:22.000 295 13997.60 135.50 54967.27 88888.00 2020-10-21 13:19:23.000 295 13997.63 135.54 54967.04 88888.00 2020-10-21 13:19:24.000 295 13997.51 135.45 54967.27 88888.00 2020-10-21 13:19:25.000 295 13997.72 135.38 54967.23 88888.00 2020-10-21 13:19:26.000 295 13997.59 135.48 54967.18 88888.00 2020-10-21 13:19:27.000 295 13997.72 135.38 54967.16 88888.00 2020-10-21 13:19:28.000 295 13997.78 135.57 54967.13 88888.00 2020-10-21 13:19:29.000 295 13997.84 135.56 54967.07 88888.00 2020-10-21 13:19:30.000 295 13998.04 135.25 54967.33 88888.00 2020-10-21 13:19:31.000 295 13998.55 135.43 54967.17 88888.00 2020-10-21 13:19:32.000 295 13998.32 135.52 54967.23 88888.00 2020-10-21 13:19:33.000 295 13998.41 135.76 54966.98 88888.00 2020-10-21 13:19:34.000 295 13998.27 135.57 54967.10 88888.00 2020-10-21 13:19:35.000 295 14000.70 137.90 54964.92 88888.00 2020-10-21 13:19:36.000 295 13998.12 135.53 54967.23 88888.00 2020-10-21 13:19:37.000 295 13998.28 135.57 54966.99 88888.00 2020-10-21 13:19:38.000 295 13998.57 135.44 54967.14 88888.00 2020-10-21 13:19:39.000 295 13998.06 135.67 54967.06 88888.00 2020-10-21 13:19:40.000 295 13998.21 135.67 54967.18 88888.00 2020-10-21 13:19:41.000 295 14000.19 137.82 54965.04 88888.00 2020-10-21 13:19:42.000 295 13997.73 135.81 54967.17 88888.00 2020-10-21 13:19:43.000 295 13997.69 135.61 54967.28 88888.00 2020-10-21 13:19:44.000 295 13997.36 135.70 54967.03 88888.00 2020-10-21 13:19:45.000 295 13997.29 135.73 54966.92 88888.00 2020-10-21 13:19:46.000 295 13997.20 135.71 54967.08 88888.00 2020-10-21 13:19:47.000 295 13996.95 135.59 54966.98 88888.00 2020-10-21 13:19:48.000 295 13997.03 135.64 54967.04 88888.00 2020-10-21 13:19:49.000 295 13996.88 135.69 54966.87 88888.00 2020-10-21 13:19:50.000 295 13997.05 135.78 54967.03 88888.00 2020-10-21 13:19:51.000 295 13997.00 135.78 54966.98 88888.00 2020-10-21 13:19:52.000 295 13997.22 135.76 54966.77 88888.00 2020-10-21 13:19:53.000 295 13997.18 135.61 54966.85 88888.00 2020-10-21 13:19:54.000 295 13997.51 135.53 54966.85 88888.00 2020-10-21 13:19:55.000 295 13998.09 138.33 54964.51 88888.00 2020-10-21 13:19:56.000 295 14000.14 135.98 54966.93 88888.00 2020-10-21 13:19:57.000 295 13998.10 135.32 54966.88 88888.00 2020-10-21 13:19:58.000 295 13998.23 135.33 54966.92 88888.00 2020-10-21 13:19:59.000 295 13998.30 135.80 54966.92 88888.00 2020-10-21 13:20:00.000 295 13998.34 135.38 54967.04 88888.00 2020-10-21 13:20:01.000 295 14000.56 137.51 54964.44 88888.00 2020-10-21 13:20:02.000 295 13998.27 135.01 54966.95 88888.00 2020-10-21 13:20:03.000 295 13998.33 134.94 54966.90 88888.00 2020-10-21 13:20:04.000 295 13997.99 135.68 54966.83 88888.00 2020-10-21 13:20:05.000 295 13998.37 135.27 54966.87 88888.00 2020-10-21 13:20:06.000 295 13997.53 135.50 54967.01 88888.00 2020-10-21 13:20:07.000 295 13997.33 135.18 54966.75 88888.00 2020-10-21 13:20:08.000 295 13996.84 135.19 54966.82 88888.00 2020-10-21 13:20:09.000 295 13996.60 135.24 54966.88 88888.00 2020-10-21 13:20:10.000 295 13996.72 135.27 54966.76 88888.00 2020-10-21 13:20:11.000 295 13996.33 135.20 54966.73 88888.00 2020-10-21 13:20:12.000 295 13995.97 135.25 54966.89 88888.00 2020-10-21 13:20:13.000 295 13996.13 135.38 54966.76 88888.00 2020-10-21 13:20:14.000 295 13995.77 135.52 54966.54 88888.00 2020-10-21 13:20:15.000 295 13996.14 135.33 54966.57 88888.00 2020-10-21 13:20:16.000 295 13996.39 135.71 54966.21 88888.00 2020-10-21 13:20:17.000 295 13996.14 135.19 54966.56 88888.00 2020-10-21 13:20:18.000 295 13996.16 135.28 54966.54 88888.00 2020-10-21 13:20:19.000 295 13996.40 134.90 54966.54 88888.00 2020-10-21 13:20:20.000 295 13996.51 134.93 54966.50 88888.00 2020-10-21 13:20:21.000 295 13996.39 134.89 54966.48 88888.00 2020-10-21 13:20:22.000 295 13996.90 134.76 54966.57 88888.00 2020-10-21 13:20:23.000 295 13997.06 134.65 54966.51 88888.00 2020-10-21 13:20:24.000 295 13997.15 134.93 54966.63 88888.00 2020-10-21 13:20:25.000 295 13997.25 134.52 54966.46 88888.00 2020-10-21 13:20:26.000 295 13999.73 136.62 54964.13 88888.00 2020-10-21 13:20:27.000 295 13997.47 134.25 54966.59 88888.00 2020-10-21 13:20:28.000 295 13997.32 134.51 54966.48 88888.00 2020-10-21 13:20:29.000 295 13997.18 134.37 54966.46 88888.00 2020-10-21 13:20:30.000 295 13997.39 134.23 54966.40 88888.00 2020-10-21 13:20:31.000 295 13997.33 134.44 54966.52 88888.00 2020-10-21 13:20:32.000 295 13999.18 136.51 54964.21 88888.00 2020-10-21 13:20:33.000 295 13996.68 134.50 54966.35 88888.00 2020-10-21 13:20:34.000 295 13996.46 134.75 54966.29 88888.00 2020-10-21 13:20:35.000 295 13996.54 134.31 54966.48 88888.00 2020-10-21 13:20:36.000 295 13996.46 134.39 54966.18 88888.00 2020-10-21 13:20:37.000 295 13996.37 134.39 54966.23 88888.00 2020-10-21 13:20:38.000 295 13996.45 134.62 54966.28 88888.00 2020-10-21 13:20:39.000 295 13996.32 134.57 54966.40 88888.00 2020-10-21 13:20:40.000 295 13996.36 134.14 54966.11 88888.00 2020-10-21 13:20:41.000 295 13997.09 134.32 54966.17 88888.00 2020-10-21 13:20:42.000 295 14000.05 136.45 54963.91 88888.00 2020-10-21 13:20:43.000 295 13997.58 134.19 54966.30 88888.00 2020-10-21 13:20:44.000 295 13996.87 134.20 54966.29 88888.00 2020-10-21 13:20:45.000 295 13997.12 134.18 54966.17 88888.00 2020-10-21 13:20:46.000 295 13997.41 134.12 54966.23 88888.00 2020-10-21 13:20:47.000 295 13997.57 134.16 54966.30 88888.00 2020-10-21 13:20:48.000 295 13999.79 136.40 54963.90 88888.00 2020-10-21 13:20:49.000 295 13997.78 134.07 54966.18 88888.00 2020-10-21 13:20:50.000 295 13998.03 134.00 54966.01 88888.00 2020-10-21 13:20:51.000 295 13998.10 134.15 54965.85 88888.00 2020-10-21 13:20:52.000 295 13998.05 134.05 54966.29 88888.00 2020-10-21 13:20:53.000 295 13998.31 134.01 54966.29 88888.00 2020-10-21 13:20:54.000 295 13998.00 134.24 54966.34 88888.00 2020-10-21 13:20:55.000 295 13997.88 134.14 54966.29 88888.00 2020-10-21 13:20:56.000 295 13998.41 134.22 54966.49 88888.00 2020-10-21 13:20:57.000 295 13997.97 134.02 54966.46 88888.00 2020-10-21 13:20:58.000 295 13997.79 134.12 54966.26 88888.00 2020-10-21 13:20:59.000 295 13997.70 133.99 54966.48 88888.00 2020-10-21 13:21:00.000 295 13997.80 134.42 54966.16 88888.00 2020-10-21 13:21:01.000 295 13997.43 134.42 54966.28 88888.00 2020-10-21 13:21:02.000 295 13997.44 134.58 54966.36 88888.00 2020-10-21 13:21:03.000 295 13997.37 134.24 54966.15 88888.00 2020-10-21 13:21:04.000 295 13997.22 134.25 54966.39 88888.00 2020-10-21 13:21:05.000 295 13997.16 134.23 54966.20 88888.00 2020-10-21 13:21:06.000 295 13997.21 134.70 54966.26 88888.00 2020-10-21 13:21:07.000 295 13997.06 134.37 54966.12 88888.00 2020-10-21 13:21:08.000 295 13996.96 134.33 54966.28 88888.00 2020-10-21 13:21:09.000 295 13996.81 134.18 54966.21 88888.00 2020-10-21 13:21:10.000 295 13996.65 134.41 54966.05 88888.00 2020-10-21 13:21:11.000 295 13996.86 134.28 54965.89 88888.00 2020-10-21 13:21:12.000 295 13996.72 134.34 54966.14 88888.00 2020-10-21 13:21:13.000 295 13998.66 136.51 54963.91 88888.00 2020-10-21 13:21:14.000 295 13996.66 134.20 54965.93 88888.00 2020-10-21 13:21:15.000 295 13996.40 134.26 54966.02 88888.00 2020-10-21 13:21:16.000 295 13996.51 134.42 54965.95 88888.00 2020-10-21 13:21:17.000 295 13996.57 134.32 54965.83 88888.00 2020-10-21 13:21:18.000 295 13996.59 134.45 54965.94 88888.00 2020-10-21 13:21:19.000 295 13998.62 136.73 54963.59 88888.00 2020-10-21 13:21:20.000 295 13996.60 134.29 54965.82 88888.00 2020-10-21 13:21:21.000 295 13996.54 134.54 54965.77 88888.00 2020-10-21 13:21:22.000 295 13996.74 134.44 54965.84 88888.00 2020-10-21 13:21:23.000 295 13997.13 134.65 54965.86 88888.00 2020-10-21 13:21:24.000 295 13996.74 134.39 54965.80 88888.00 2020-10-21 13:21:25.000 295 13996.84 134.52 54965.98 88888.00 2020-10-21 13:21:26.000 295 13997.03 134.44 54965.71 88888.00 2020-10-21 13:21:27.000 295 14000.29 137.10 54963.61 88888.00 2020-10-21 13:21:28.000 295 13997.97 134.57 54965.71 88888.00 2020-10-21 13:21:29.000 295 13996.97 134.61 54965.60 88888.00 2020-10-21 13:21:30.000 295 13996.95 134.50 54965.61 88888.00 2020-10-21 13:21:31.000 295 13996.79 134.62 54965.60 88888.00 2020-10-21 13:21:32.000 295 13997.02 134.80 54965.69 88888.00 2020-10-21 13:21:33.000 295 13999.26 137.13 54963.53 88888.00 2020-10-21 13:21:34.000 295 13996.72 134.55 54965.80 88888.00 2020-10-21 13:21:35.000 295 13996.75 134.46 54965.74 88888.00 2020-10-21 13:21:36.000 295 13996.43 134.62 54965.54 88888.00 2020-10-21 13:21:37.000 295 13996.40 134.77 54965.58 88888.00 2020-10-21 13:21:38.000 295 13996.67 134.51 54965.53 88888.00 2020-10-21 13:21:39.000 295 13996.17 134.51 54965.58 88888.00 2020-10-21 13:21:40.000 295 13995.99 134.56 54965.41 88888.00 2020-10-21 13:21:41.000 295 13996.13 134.18 54965.54 88888.00 2020-10-21 13:21:42.000 295 13996.07 134.39 54965.23 88888.00 2020-10-21 13:21:43.000 295 13996.46 134.28 54965.61 88888.00 2020-10-21 13:21:44.000 295 13995.98 134.37 54965.63 88888.00 2020-10-21 13:21:45.000 295 13996.04 134.41 54965.48 88888.00 2020-10-21 13:21:46.000 295 13996.32 134.33 54965.34 88888.00 2020-10-21 13:21:47.000 295 13996.21 134.25 54965.35 88888.00 2020-10-21 13:21:48.000 295 13996.65 134.25 54965.38 88888.00 2020-10-21 13:21:49.000 295 13996.88 134.03 54965.52 88888.00 2020-10-21 13:21:50.000 295 13996.99 134.20 54965.29 88888.00 2020-10-21 13:21:51.000 295 13997.08 134.14 54965.35 88888.00 2020-10-21 13:21:52.000 295 13997.24 134.14 54965.41 88888.00 2020-10-21 13:21:53.000 295 13997.54 134.13 54965.21 88888.00 2020-10-21 13:21:54.000 295 13997.66 134.07 54965.39 88888.00 2020-10-21 13:21:55.000 295 13997.71 134.06 54965.51 88888.00 2020-10-21 13:21:56.000 295 13997.65 134.31 54965.48 88888.00 2020-10-21 13:21:57.000 295 13997.41 134.17 54965.70 88888.00 2020-10-21 13:21:58.000 295 13999.53 136.31 54963.34 88888.00 2020-10-21 13:21:59.000 295 13997.45 134.22 54965.49 88888.00 2020-10-21 13:22:00.000 295 13997.52 134.23 54965.45 88888.00 2020-10-21 13:22:01.000 295 13997.46 134.25 54965.53 88888.00 2020-10-21 13:22:02.000 295 13997.32 134.31 54965.46 88888.00 2020-10-21 13:22:03.000 295 13997.28 134.33 54965.53 88888.00 2020-10-21 13:22:04.000 295 13999.34 136.50 54963.22 88888.00 2020-10-21 13:22:05.000 295 13997.22 134.29 54965.54 88888.00 2020-10-21 13:22:06.000 295 13996.74 134.18 54965.49 88888.00 2020-10-21 13:22:07.000 295 13996.90 134.39 54965.52 88888.00 2020-10-21 13:22:08.000 295 13996.74 134.36 54965.41 88888.00 2020-10-21 13:22:09.000 295 13996.65 134.31 54965.40 88888.00 2020-10-21 13:22:10.000 295 13996.39 134.34 54964.97 88888.00 2020-10-21 13:22:11.000 295 13997.90 137.01 54963.18 88888.00 2020-10-21 13:22:12.000 295 13998.21 134.27 54965.39 88888.00 2020-10-21 13:22:13.000 295 13996.63 134.30 54965.47 88888.00 2020-10-21 13:22:14.000 295 13996.02 134.37 54965.40 88888.00 2020-10-21 13:22:15.000 295 13996.00 134.33 54965.33 88888.00 2020-10-21 13:22:16.000 295 13995.92 134.43 54965.23 88888.00 2020-10-21 13:22:17.000 295 13998.33 136.42 54962.82 88888.00 2020-10-21 13:22:18.000 295 13996.25 134.23 54965.13 88888.00 2020-10-21 13:22:19.000 295 13996.24 133.98 54965.18 88888.00 2020-10-21 13:22:20.000 295 13996.46 134.03 54965.24 88888.00 2020-10-21 13:22:21.000 295 13996.40 134.10 54965.17 88888.00 2020-10-21 13:22:22.000 295 13996.45 134.12 54965.09 88888.00 2020-10-21 13:22:23.000 295 13996.56 134.10 54965.10 88888.00 2020-10-21 13:22:24.000 295 13996.82 133.86 54965.10 88888.00 2020-10-21 13:22:25.000 295 13996.66 133.93 54965.25 88888.00 2020-10-21 13:22:26.000 295 13996.73 133.87 54965.17 88888.00 2020-10-21 13:22:27.000 295 13996.96 134.00 54965.10 88888.00 2020-10-21 13:22:28.000 295 13999.27 136.25 54962.86 88888.00 2020-10-21 13:22:29.000 295 13996.97 134.06 54965.11 88888.00 2020-10-21 13:22:30.000 295 13997.34 134.12 54965.15 88888.00 2020-10-21 13:22:31.000 295 13997.46 134.40 54964.55 88888.00 2020-10-21 13:22:32.000 295 13997.61 134.57 54964.92 88888.00 2020-10-21 13:22:33.000 295 13997.62 134.98 54964.72 88888.00 2020-10-21 13:22:34.000 295 13997.65 134.50 54965.02 88888.00 2020-10-21 13:22:35.000 295 13997.45 134.63 54964.85 88888.00 2020-10-21 13:22:36.000 295 13997.30 134.32 54965.18 88888.00 2020-10-21 13:22:37.000 295 13997.08 134.57 54965.13 88888.00 2020-10-21 13:22:38.000 295 13997.34 134.75 54964.84 88888.00 2020-10-21 13:22:39.000 295 13996.99 134.56 54965.10 88888.00 2020-10-21 13:22:40.000 295 13997.02 134.54 54964.92 88888.00 2020-10-21 13:22:41.000 295 13996.99 134.54 54964.71 88888.00 2020-10-21 13:22:42.000 295 13999.23 136.80 54962.61 88888.00 2020-10-21 13:22:43.000 295 13997.13 134.69 54965.06 88888.00 2020-10-21 13:22:44.000 295 13997.09 134.52 54965.14 88888.00 2020-10-21 13:22:45.000 295 13996.87 134.71 54965.04 88888.00 2020-10-21 13:22:46.000 295 13996.84 134.55 54964.81 88888.00 2020-10-21 13:22:47.000 295 13996.97 134.55 54964.78 88888.00 2020-10-21 13:22:48.000 295 13998.91 136.60 54962.69 88888.00 2020-10-21 13:22:49.000 295 13996.69 134.40 54964.90 88888.00 2020-10-21 13:22:50.000 295 13996.75 134.32 54964.93 88888.00 2020-10-21 13:22:51.000 295 13996.54 134.25 54964.72 88888.00 2020-10-21 13:22:52.000 295 13996.56 134.11 54964.94 88888.00 2020-10-21 13:22:53.000 295 13996.65 134.27 54964.87 88888.00 2020-10-21 13:22:54.000 295 13996.58 134.37 54964.95 88888.00 2020-10-21 13:22:55.000 295 13996.34 134.18 54964.69 88888.00 2020-10-21 13:22:56.000 295 13996.53 134.07 54964.97 88888.00 2020-10-21 13:22:57.000 295 13997.00 136.31 54962.66 88888.00 2020-10-21 13:22:58.000 295 13997.62 134.17 54964.74 88888.00 2020-10-21 13:22:59.000 295 13996.45 134.08 54964.89 88888.00 2020-10-21 13:23:00.000 295 13996.90 137.53 54962.54 88888.00 2020-10-21 13:23:01.000 295 13998.73 135.51 54964.60 88888.00 2020-10-21 13:23:02.000 295 13996.83 134.25 54965.01 88888.00 2020-10-21 13:23:03.000 295 13997.09 134.28 54964.83 88888.00 2020-10-21 13:23:04.000 295 13996.68 134.27 54964.80 88888.00 2020-10-21 13:23:05.000 295 13997.12 134.18 54964.84 88888.00 2020-10-21 13:23:06.000 295 13999.20 136.46 54962.58 88888.00 2020-10-21 13:23:07.000 295 13997.18 134.34 54964.87 88888.00 2020-10-21 13:23:08.000 295 13997.41 134.24 54964.78 88888.00 2020-10-21 13:23:09.000 295 13997.39 134.38 54964.87 88888.00 2020-10-21 13:23:10.000 295 13997.05 134.30 54964.90 88888.00 2020-10-21 13:23:11.000 295 13997.28 134.28 54964.83 88888.00 2020-10-21 13:23:12.000 295 13997.29 134.48 54964.98 88888.00 2020-10-21 13:23:13.000 295 13997.41 134.45 54964.96 88888.00 2020-10-21 13:23:14.000 295 13997.40 134.28 54964.91 88888.00 2020-10-21 13:23:15.000 295 13997.53 134.44 54965.10 88888.00 2020-10-21 13:23:16.000 295 13997.53 134.22 54965.10 88888.00 2020-10-21 13:23:17.000 295 13997.73 134.13 54965.17 88888.00 2020-10-21 13:23:18.000 295 13997.74 134.31 54964.94 88888.00 2020-10-21 13:23:19.000 295 13997.73 134.36 54965.12 88888.00 2020-10-21 13:23:20.000 295 13998.16 134.43 54964.81 88888.00 2020-10-21 13:23:21.000 295 13997.80 134.34 54965.20 88888.00 2020-10-21 13:23:22.000 295 13997.76 134.23 54965.10 88888.00 2020-10-21 13:23:23.000 295 13999.92 136.49 54962.82 88888.00 2020-10-21 13:23:24.000 295 13997.98 134.35 54965.09 88888.00 2020-10-21 13:23:25.000 295 13997.91 134.32 54965.30 88888.00 2020-10-21 13:23:26.000 295 13997.60 134.27 54965.24 88888.00 2020-10-21 13:23:27.000 295 13997.53 134.45 54965.00 88888.00 2020-10-21 13:23:28.000 295 13997.41 134.35 54965.42 88888.00 2020-10-21 13:23:29.000 295 13997.54 134.18 54965.16 88888.00 2020-10-21 13:23:30.000 295 13997.53 134.24 54965.27 88888.00 2020-10-21 13:23:31.000 295 13997.22 134.14 54965.22 88888.00 2020-10-21 13:23:32.000 295 13997.03 134.26 54965.09 88888.00 2020-10-21 13:23:33.000 295 13999.29 136.44 54962.95 88888.00 2020-10-21 13:23:34.000 295 13997.10 134.18 54965.16 88888.00 2020-10-21 13:23:35.000 295 13997.22 134.34 54965.15 88888.00 2020-10-21 13:23:36.000 295 13997.22 134.39 54965.14 88888.00 2020-10-21 13:23:37.000 295 13997.63 134.25 54965.03 88888.00 2020-10-21 13:23:38.000 295 13997.39 134.35 54965.10 88888.00 2020-10-21 13:23:39.000 295 13999.79 136.51 54963.00 88888.00 2020-10-21 13:23:40.000 295 13997.88 134.33 54965.15 88888.00 2020-10-21 13:23:41.000 295 13997.85 134.26 54965.14 88888.00 2020-10-21 13:23:42.000 295 13997.85 134.41 54965.03 88888.00 2020-10-21 13:23:43.000 295 13997.97 134.25 54965.24 88888.00 2020-10-21 13:23:44.000 295 13998.02 134.48 54965.29 88888.00 2020-10-21 13:23:45.000 295 13998.03 134.44 54965.16 88888.00 2020-10-21 13:23:46.000 295 14001.56 136.67 54963.10 88888.00 2020-10-21 13:23:47.000 295 13999.13 134.52 54965.36 88888.00 2020-10-21 13:23:48.000 295 13998.53 134.47 54965.30 88888.00 2020-10-21 13:23:49.000 295 13998.28 134.67 54965.22 88888.00 2020-10-21 13:23:50.000 295 13998.54 134.62 54965.37 88888.00 2020-10-21 13:23:51.000 295 13998.03 134.56 54965.25 88888.00 2020-10-21 13:23:52.000 295 14000.07 136.78 54963.40 88888.00 2020-10-21 13:23:53.000 295 13997.85 134.72 54965.23 88888.00 2020-10-21 13:23:54.000 295 13998.12 134.52 54965.38 88888.00 2020-10-21 13:23:55.000 295 13998.08 134.96 54965.33 88888.00 2020-10-21 13:23:56.000 295 13997.82 134.47 54965.53 88888.00 2020-10-21 13:23:57.000 295 13998.03 134.59 54965.48 88888.00 2020-10-21 13:23:58.000 295 13997.97 134.64 54965.48 88888.00 2020-10-21 13:23:59.000 295 13998.16 134.37 54965.50 88888.00 2020-10-21 13:24:00.000 295 13998.04 134.58 54965.53 88888.00 2020-10-21 13:24:01.000 295 13997.97 134.46 54965.49 88888.00 2020-10-21 13:24:02.000 295 13998.04 134.50 54965.39 88888.00 2020-10-21 13:24:03.000 295 13998.07 134.57 54965.39 88888.00 2020-10-21 13:24:04.000 295 13998.08 134.63 54965.35 88888.00 2020-10-21 13:24:05.000 295 13998.47 134.52 54965.47 88888.00 2020-10-21 13:24:06.000 295 13997.99 134.50 54965.62 88888.00 2020-10-21 13:24:07.000 295 13997.91 134.51 54965.38 88888.00 2020-10-21 13:24:08.000 295 13997.91 134.59 54965.42 88888.00 2020-10-21 13:24:09.000 295 13997.96 134.56 54963.11 88888.00 2020-10-21 13:24:10.000 295 14000.04 136.05 54965.51 88888.00 2020-10-21 13:24:11.000 295 13997.80 134.40 54965.54 88888.00 2020-10-21 13:24:12.000 295 13997.76 134.45 54965.34 88888.00 2020-10-21 13:24:13.000 295 13997.68 134.48 54965.39 88888.00 2020-10-21 13:24:14.000 295 13997.72 134.67 54965.41 88888.00 2020-10-21 13:24:15.000 295 13997.70 134.59 54965.45 88888.00 2020-10-21 13:24:16.000 295 13997.66 134.67 54965.36 88888.00 2020-10-21 13:24:17.000 295 13997.67 134.64 54965.35 88888.00 2020-10-21 13:24:18.000 295 13997.67 134.56 54965.21 88888.00 2020-10-21 13:24:19.000 295 13997.71 134.37 54965.44 88888.00 2020-10-21 13:24:20.000 295 14000.04 136.90 54963.10 88888.00 2020-10-21 13:24:21.000 295 13998.17 134.94 54965.38 88888.00 2020-10-21 13:24:22.000 295 13997.89 134.67 54965.43 88888.00 2020-10-21 13:24:23.000 295 13997.98 134.45 54965.41 88888.00 2020-10-21 13:24:24.000 295 13998.11 134.62 54965.46 88888.00 2020-10-21 13:24:25.000 295 13998.21 134.46 54965.56 88888.00 2020-10-21 13:24:26.000 295 14000.42 136.73 54963.21 88888.00 2020-10-21 13:24:27.000 295 13998.14 134.69 54965.41 88888.00 2020-10-21 13:24:28.000 295 13998.05 134.43 54965.56 88888.00 2020-10-21 13:24:29.000 295 13998.00 134.28 54965.27 88888.00 2020-10-21 13:24:30.000 295 13998.17 134.51 54965.31 88888.00 2020-10-21 13:24:31.000 295 13998.24 134.45 54965.43 88888.00 2020-10-21 13:24:32.000 295 13998.01 134.38 54965.54 88888.00 2020-10-21 13:24:33.000 295 13997.97 134.31 54965.58 88888.00 2020-10-21 13:24:34.000 295 13998.22 134.39 54965.34 88888.00 2020-10-21 13:24:35.000 295 13998.11 134.19 54965.47 88888.00 2020-10-21 13:24:36.000 295 13997.97 134.20 54965.45 88888.00 2020-10-21 13:24:37.000 295 13998.05 134.31 54965.62 88888.00 2020-10-21 13:24:38.000 295 13997.84 134.21 54965.56 88888.00 2020-10-21 13:24:39.000 295 13997.96 134.47 54965.43 88888.00 2020-10-21 13:24:40.000 295 13997.97 134.34 54965.41 88888.00 2020-10-21 13:24:41.000 295 13998.31 134.21 54965.48 88888.00 2020-10-21 13:24:42.000 295 13998.08 134.27 54965.49 88888.00 2020-10-21 13:24:43.000 295 14000.39 136.47 54963.26 88888.00 2020-10-21 13:24:44.000 295 13998.26 134.37 54965.34 88888.00 2020-10-21 13:24:45.000 295 13998.27 134.31 54965.46 88888.00 2020-10-21 13:24:46.000 295 13998.25 134.22 54965.45 88888.00 2020-10-21 13:24:47.000 295 13998.26 134.30 54965.38 88888.00 2020-10-21 13:24:48.000 295 13998.19 134.34 54965.41 88888.00 2020-10-21 13:24:49.000 295 14000.23 136.51 54962.96 88888.00 2020-10-21 13:24:50.000 295 13998.79 134.36 54965.43 88888.00 2020-10-21 13:24:51.000 295 13998.28 134.34 54965.45 88888.00 2020-10-21 13:24:52.000 295 13998.35 134.40 54965.47 88888.00 2020-10-21 13:24:53.000 295 13998.13 134.25 54965.45 88888.00 2020-10-21 13:24:54.000 295 13998.36 134.27 54965.24 88888.00 2020-10-21 13:24:55.000 295 13998.13 134.35 54965.60 88888.00 2020-10-21 13:24:56.000 295 13998.21 134.29 54965.41 88888.00 2020-10-21 13:24:57.000 295 13998.22 134.44 54965.43 88888.00 2020-10-21 13:24:58.000 295 13997.93 134.11 54965.53 88888.00 2020-10-21 13:24:59.000 295 13997.77 134.20 54965.46 88888.00 2020-10-21 13:25:00.000 295 13997.81 134.24 54965.45 88888.00 2020-10-21 13:25:01.000 295 13997.93 134.03 54965.53 88888.00 2020-10-21 13:25:02.000 295 13997.68 134.09 54965.48 88888.00 2020-10-21 13:25:03.000 295 13997.62 134.27 54965.56 88888.00 2020-10-21 13:25:04.000 295 13997.42 134.24 54965.38 88888.00 2020-10-21 13:25:05.000 295 13997.46 134.31 54965.38 88888.00 2020-10-21 13:25:06.000 295 13997.53 134.18 54965.34 88888.00 2020-10-21 13:25:07.000 295 13997.33 134.15 54965.33 88888.00 2020-10-21 13:25:08.000 295 13997.15 134.46 54965.14 88888.00 2020-10-21 13:25:09.000 295 13997.20 134.17 54965.12 88888.00 2020-10-21 13:25:10.000 295 13997.14 134.68 54965.35 88888.00 2020-10-21 13:25:11.000 295 13997.04 134.13 54965.28 88888.00 2020-10-21 13:25:12.000 295 13997.17 134.04 54965.22 88888.00 2020-10-21 13:25:13.000 295 13996.82 134.00 54962.96 88888.00 2020-10-21 13:25:14.000 295 13998.88 135.15 54965.24 88888.00 2020-10-21 13:25:15.000 295 13996.74 134.17 54964.95 88888.00 2020-10-21 13:25:16.000 295 13997.00 134.01 54964.93 88888.00 2020-10-21 13:25:17.000 295 13996.40 134.31 54965.06 88888.00 2020-10-21 13:25:18.000 295 13996.53 133.80 54965.08 88888.00 2020-10-21 13:25:19.000 295 13998.68 136.09 54962.79 88888.00 2020-10-21 13:25:20.000 295 13996.53 134.04 54964.92 88888.00 2020-10-21 13:25:21.000 295 13996.57 134.03 54964.93 88888.00 2020-10-21 13:25:22.000 295 13996.96 133.85 54964.78 88888.00 2020-10-21 13:25:23.000 295 13996.53 133.68 54964.96 88888.00 2020-10-21 13:25:24.000 295 13996.58 133.60 54964.83 88888.00 2020-10-21 13:25:25.000 295 13996.65 133.88 54964.73 88888.00 2020-10-21 13:25:26.000 295 13996.57 133.79 54964.87 88888.00 2020-10-21 13:25:27.000 295 13996.68 133.62 54964.96 88888.00 2020-10-21 13:25:28.000 295 13996.49 133.55 54964.87 88888.00 2020-10-21 13:25:29.000 295 13996.82 133.62 54964.61 88888.00 2020-10-21 13:25:30.000 295 13996.51 133.73 54964.59 88888.00 2020-10-21 13:25:31.000 295 13996.26 133.49 54964.66 88888.00 2020-10-21 13:25:32.000 295 13996.56 133.53 54964.72 88888.00 2020-10-21 13:25:33.000 295 13996.40 133.49 54964.68 88888.00 2020-10-21 13:25:34.000 295 13996.33 133.53 54964.65 88888.00 2020-10-21 13:25:35.000 295 13996.40 133.73 54961.36 88888.00 2020-10-21 13:25:36.000 295 13998.70 135.62 54963.31 88888.00 2020-10-21 13:25:37.000 295 13996.33 133.25 54964.55 88888.00 2020-10-21 13:25:38.000 295 13996.22 133.25 54964.47 88888.00 2020-10-21 13:25:39.000 295 13996.11 133.12 54964.45 88888.00 2020-10-21 13:25:40.000 295 13996.15 133.40 54964.31 88888.00 2020-10-21 13:25:41.000 295 13998.41 135.43 54962.18 88888.00 2020-10-21 13:25:42.000 295 13996.19 133.28 54964.24 88888.00 2020-10-21 13:25:43.000 295 13996.15 133.24 54964.53 88888.00 2020-10-21 13:25:44.000 295 13996.09 133.21 54964.51 88888.00 2020-10-21 13:25:45.000 295 13996.15 133.20 54964.53 88888.00 2020-10-21 13:25:46.000 295 13996.59 133.23 54964.36 88888.00 2020-10-21 13:25:47.000 295 13996.21 133.10 54964.51 88888.00 2020-10-21 13:25:48.000 295 13996.22 133.15 54964.31 88888.00 2020-10-21 13:25:49.000 295 13996.15 133.08 54964.34 88888.00 2020-10-21 13:25:50.000 295 13996.13 133.18 54964.37 88888.00 2020-10-21 13:25:51.000 295 13996.39 133.32 54963.99 88888.00 2020-10-21 13:25:52.000 295 13996.40 133.23 54964.13 88888.00 2020-10-21 13:25:53.000 295 13996.40 133.27 54963.99 88888.00 2020-10-21 13:25:54.000 295 13996.49 133.13 54964.08 88888.00 2020-10-21 13:25:55.000 295 13996.30 133.68 54963.96 88888.00 2020-10-21 13:25:56.000 295 13996.27 132.80 54964.28 88888.00 2020-10-21 13:25:57.000 295 13996.09 133.04 54964.16 88888.00 2020-10-21 13:25:58.000 295 13996.10 132.97 54964.16 88888.00 2020-10-21 13:25:59.000 295 13996.17 132.90 54964.12 88888.00 2020-10-21 13:26:00.000 295 13996.15 132.93 54964.11 88888.00 2020-10-21 13:26:01.000 295 13996.16 132.76 54964.09 88888.00 2020-10-21 13:26:02.000 295 13996.25 132.93 54964.13 88888.00 2020-10-21 13:26:03.000 295 13996.21 132.68 54964.21 88888.00 2020-10-21 13:26:04.000 295 13996.17 132.64 54964.05 88888.00 2020-10-21 13:26:05.000 295 13996.10 132.63 54964.15 88888.00 2020-10-21 13:26:06.000 295 13997.16 135.05 54961.73 88888.00 2020-10-21 13:26:07.000 295 13996.26 132.78 54963.97 88888.00 2020-10-21 13:26:08.000 295 13995.99 132.83 54964.12 88888.00 2020-10-21 13:26:09.000 295 13995.85 132.78 54964.14 88888.00 2020-10-21 13:26:10.000 295 13995.83 132.81 54964.02 88888.00 2020-10-21 13:26:11.000 295 13995.68 132.71 54963.98 88888.00 2020-10-21 13:26:12.000 295 13998.07 135.16 54961.58 88888.00 2020-10-21 13:26:13.000 295 13995.51 132.78 54963.92 88888.00 2020-10-21 13:26:14.000 295 13995.48 132.80 54963.81 88888.00 2020-10-21 13:26:15.000 295 13995.41 132.90 54963.47 88888.00 2020-10-21 13:26:16.000 295 13995.32 132.92 54963.70 88888.00 2020-10-21 13:26:17.000 295 13995.31 132.74 54963.44 88888.00 2020-10-21 13:26:18.000 295 13995.33 132.69 54963.71 88888.00 2020-10-21 13:26:19.000 295 13995.34 132.58 54963.68 88888.00 2020-10-21 13:26:20.000 295 13995.44 132.62 54960.02 88888.00 2020-10-21 13:26:21.000 295 13997.84 134.87 54962.47 88888.00 2020-10-21 13:26:22.000 295 13995.22 133.12 54963.54 88888.00 2020-10-21 13:26:23.000 295 13995.53 132.60 54963.58 88888.00 2020-10-21 13:26:24.000 295 13995.55 132.64 54963.70 88888.00 2020-10-21 13:26:25.000 295 13995.70 132.60 54963.29 88888.00 2020-10-21 13:26:26.000 295 13997.84 134.58 54961.33 88888.00 2020-10-21 13:26:27.000 295 13995.77 132.74 54963.44 88888.00 2020-10-21 13:26:28.000 295 13995.71 132.48 54963.62 88888.00 2020-10-21 13:26:29.000 295 13996.08 132.55 54963.27 88888.00 2020-10-21 13:26:30.000 295 13995.56 132.51 54963.46 88888.00 2020-10-21 13:26:31.000 295 13995.79 132.73 54963.45 88888.00 2020-10-21 13:26:32.000 295 13995.74 132.62 54963.51 88888.00 2020-10-21 13:26:33.000 295 13995.74 132.60 54963.38 88888.00 2020-10-21 13:26:34.000 295 13995.46 132.45 54963.34 88888.00 2020-10-21 13:26:35.000 295 13995.50 132.60 54963.56 88888.00 2020-10-21 13:26:36.000 295 13995.46 132.43 54963.30 88888.00 2020-10-21 13:26:37.000 295 13995.63 132.68 54963.33 88888.00 2020-10-21 13:26:38.000 295 13995.55 132.42 54963.34 88888.00 2020-10-21 13:26:39.000 295 13995.79 132.37 54963.34 88888.00 2020-10-21 13:26:40.000 295 13995.48 132.46 54963.29 88888.00 2020-10-21 13:26:41.000 295 13995.87 132.43 54963.22 88888.00 2020-10-21 13:26:42.000 295 13995.68 132.44 54963.26 88888.00 2020-10-21 13:26:43.000 295 13995.34 132.51 54963.28 88888.00 2020-10-21 13:26:44.000 295 13995.90 132.40 54963.17 88888.00 2020-10-21 13:26:45.000 295 13995.43 132.38 54963.21 88888.00 2020-10-21 13:26:46.000 295 13995.42 132.73 54963.23 88888.00 2020-10-21 13:26:47.000 295 13995.55 132.56 54963.15 88888.00 2020-10-21 13:26:48.000 295 13995.25 132.40 54963.29 88888.00 2020-10-21 13:26:49.000 295 13995.39 132.42 54963.18 88888.00 2020-10-21 13:26:50.000 295 13995.11 132.30 54963.26 88888.00 2020-10-21 13:26:51.000 295 13995.81 134.63 54960.88 88888.00 2020-10-21 13:26:52.000 295 13995.89 132.55 54963.18 88888.00 2020-10-21 13:26:53.000 295 13994.62 132.52 54963.19 88888.00 2020-10-21 13:26:54.000 295 13994.64 132.45 54963.10 88888.00 2020-10-21 13:26:55.000 295 13994.45 132.51 54963.03 88888.00 2020-10-21 13:26:56.000 295 13994.71 132.57 54963.11 88888.00 2020-10-21 13:26:57.000 295 13996.61 134.74 54960.63 88888.00 2020-10-21 13:26:58.000 295 13994.47 132.55 54962.84 88888.00 2020-10-21 13:26:59.000 295 13994.44 132.48 54962.98 88888.00 2020-10-21 13:27:00.000 295 13994.58 132.37 54962.71 88888.00 2020-10-21 13:27:01.000 295 13994.64 132.53 54962.89 88888.00 2020-10-21 13:27:02.000 295 13994.67 132.53 54962.61 88888.00 2020-10-21 13:27:03.000 295 13997.44 134.86 54960.58 88888.00 2020-10-21 13:27:04.000 295 13994.53 132.34 54962.71 88888.00 2020-10-21 13:27:05.000 295 13994.70 132.30 54962.72 88888.00 2020-10-21 13:27:06.000 295 13994.97 132.59 54962.75 88888.00 2020-10-21 13:27:07.000 295 13994.91 132.37 54962.79 88888.00 2020-10-21 13:27:08.000 295 13995.16 132.36 54962.83 88888.00 2020-10-21 13:27:09.000 295 13997.49 134.47 54960.65 88888.00 2020-10-21 13:27:10.000 295 13995.20 132.21 54962.85 88888.00 2020-10-21 13:27:11.000 295 13995.27 132.19 54962.81 88888.00 2020-10-21 13:27:12.000 295 13995.36 132.03 54962.86 88888.00 2020-10-21 13:27:13.000 295 13995.52 132.40 54962.86 88888.00 2020-10-21 13:27:14.000 295 13995.63 132.31 54962.93 88888.00 2020-10-21 13:27:15.000 295 13995.20 132.40 54962.96 88888.00 2020-10-21 13:27:16.000 295 13995.56 132.24 54962.96 88888.00 2020-10-21 13:27:17.000 295 13995.28 132.19 54962.90 88888.00 2020-10-21 13:27:18.000 295 13995.19 132.28 54962.88 88888.00 2020-10-21 13:27:19.000 295 13995.50 132.27 54962.96 88888.00 2020-10-21 13:27:20.000 295 13994.97 132.19 54962.92 88888.00 2020-10-21 13:27:21.000 295 13994.96 132.23 54962.77 88888.00 2020-10-21 13:27:22.000 295 13995.02 132.70 54962.92 88888.00 2020-10-21 13:27:23.000 295 13994.83 132.28 54962.71 88888.00 2020-10-21 13:27:24.000 295 13995.02 132.44 54962.83 88888.00 2020-10-21 13:27:25.000 295 13994.55 132.30 54962.85 88888.00 2020-10-21 13:27:26.000 295 13994.85 132.21 54962.71 88888.00 2020-10-21 13:27:27.000 295 13994.50 132.50 54962.71 88888.00 2020-10-21 13:27:28.000 295 13994.37 132.29 54962.75 88888.00 2020-10-21 13:27:29.000 295 13996.65 134.55 54960.45 88888.00 2020-10-21 13:27:30.000 295 13994.70 132.23 54962.74 88888.00 2020-10-21 13:27:31.000 295 13994.50 132.37 54962.76 88888.00 2020-10-21 13:27:32.000 295 13994.32 132.43 54962.72 88888.00 2020-10-21 13:27:33.000 295 13994.29 132.37 54962.55 88888.00 2020-10-21 13:27:34.000 295 13996.40 134.58 54960.46 88888.00 2020-10-21 13:27:35.000 295 13994.33 132.24 54962.70 88888.00 2020-10-21 13:27:36.000 295 13994.42 132.34 54962.55 88888.00 2020-10-21 13:27:37.000 295 13994.39 132.60 54962.47 88888.00 2020-10-21 13:27:38.000 295 13994.53 132.31 54962.51 88888.00 2020-10-21 13:27:39.000 295 13994.90 132.25 54962.47 88888.00 2020-10-21 13:27:40.000 295 13996.65 134.48 54960.19 88888.00 2020-10-21 13:27:41.000 295 13994.40 132.29 54962.49 88888.00 2020-10-21 13:27:42.000 295 13994.59 132.34 54962.54 88888.00 2020-10-21 13:27:43.000 295 13994.58 132.23 54962.46 88888.00 2020-10-21 13:27:44.000 295 13994.64 132.33 54962.46 88888.00 2020-10-21 13:27:45.000 295 13994.71 132.14 54962.35 88888.00 2020-10-21 13:27:46.000 295 13995.06 132.23 54962.46 88888.00 2020-10-21 13:27:47.000 295 13994.91 132.24 54962.44 88888.00 2020-10-21 13:27:48.000 295 13997.09 134.51 54960.11 88888.00 2020-10-21 13:27:49.000 295 13995.22 132.20 54962.40 88888.00 2020-10-21 13:27:50.000 295 13995.04 132.30 54962.49 88888.00 2020-10-21 13:27:51.000 295 13995.08 132.21 54962.43 88888.00 2020-10-21 13:27:52.000 295 13995.01 132.23 54962.46 88888.00 2020-10-21 13:27:53.000 295 13995.27 132.13 54962.58 88888.00 2020-10-21 13:27:54.000 295 13997.22 134.60 54960.19 88888.00 2020-10-21 13:27:55.000 295 13995.16 132.18 54962.46 88888.00 2020-10-21 13:27:56.000 295 13994.82 132.52 54962.50 88888.00 2020-10-21 13:27:57.000 295 13994.66 132.46 54962.40 88888.00 2020-10-21 13:27:58.000 295 13994.84 132.33 54962.51 88888.00 2020-10-21 13:27:59.000 295 13994.89 132.42 54962.23 88888.00 2020-10-21 13:28:00.000 295 13996.60 134.55 54960.11 88888.00 2020-10-21 13:28:01.000 295 13994.49 132.60 54962.22 88888.00 2020-10-21 13:28:02.000 295 13994.07 132.43 54962.34 88888.00 2020-10-21 13:28:03.000 295 13994.14 132.49 54962.31 88888.00 2020-10-21 13:28:04.000 295 13994.15 132.22 54962.24 88888.00 2020-10-21 13:28:05.000 295 13994.05 132.36 54962.32 88888.00 2020-10-21 13:28:06.000 295 13994.01 132.35 54962.17 88888.00 2020-10-21 13:28:07.000 295 13994.01 132.14 54962.27 88888.00 2020-10-21 13:28:08.000 295 13994.08 132.17 54962.09 88888.00 2020-10-21 13:28:09.000 295 13994.47 132.49 54962.21 88888.00 2020-10-21 13:28:10.000 295 13994.06 131.99 54962.17 88888.00 2020-10-21 13:28:11.000 295 13994.28 132.09 54962.07 88888.00 2020-10-21 13:28:12.000 295 13994.42 131.94 54961.79 88888.00 2020-10-21 13:28:13.000 295 13994.25 132.34 54962.11 88888.00 2020-10-21 13:28:14.000 295 13994.13 131.91 54962.18 88888.00 2020-10-21 13:28:15.000 295 13994.24 131.80 54962.18 88888.00 2020-10-21 13:28:16.000 295 13994.05 131.71 54962.05 88888.00 2020-10-21 13:28:17.000 295 13994.12 131.76 54961.57 88888.00 2020-10-21 13:28:18.000 295 13994.08 131.79 54961.95 88888.00 2020-10-21 13:28:19.000 295 13994.09 131.84 54961.97 88888.00 2020-10-21 13:28:20.000 295 13995.90 133.96 54959.76 88888.00 2020-10-21 13:28:21.000 295 13993.97 131.83 54961.89 88888.00 2020-10-21 13:28:22.000 295 13993.62 131.92 54961.80 88888.00 2020-10-21 13:28:23.000 295 13993.71 131.80 54962.02 88888.00 2020-10-21 13:28:24.000 295 13993.54 131.69 54962.02 88888.00 2020-10-21 13:28:25.000 295 13993.40 131.85 54961.86 88888.00 2020-10-21 13:28:26.000 295 13995.66 134.07 54959.60 88888.00 2020-10-21 13:28:27.000 295 13993.39 131.78 54961.63 88888.00 2020-10-21 13:28:28.000 295 13993.61 131.92 54961.63 88888.00 2020-10-21 13:28:29.000 295 13993.89 131.82 54961.68 88888.00 2020-10-21 13:28:30.000 295 13995.08 134.65 54959.25 88888.00 2020-10-21 13:28:31.000 295 13995.56 131.80 54961.56 88888.00 2020-10-21 13:28:32.000 295 13993.35 131.86 54961.54 88888.00 2020-10-21 13:28:33.000 295 13993.51 131.74 54961.45 88888.00 2020-10-21 13:28:34.000 295 13994.01 131.95 54961.36 88888.00 2020-10-21 13:28:35.000 295 13993.70 131.65 54961.51 88888.00 2020-10-21 13:28:36.000 295 13995.67 133.95 54959.11 88888.00 2020-10-21 13:28:37.000 295 13993.61 131.67 54961.45 88888.00 2020-10-21 13:28:38.000 295 13993.87 131.62 54961.28 88888.00 2020-10-21 13:28:39.000 295 13993.69 131.63 54961.38 88888.00 2020-10-21 13:28:40.000 295 13993.66 131.42 54961.52 88888.00 2020-10-21 13:28:41.000 295 13993.61 131.25 54961.47 88888.00 2020-10-21 13:28:42.000 295 13993.43 131.34 54961.24 88888.00 2020-10-21 13:28:43.000 295 13993.44 131.26 54961.33 88888.00 2020-10-21 13:28:44.000 295 13993.48 131.21 54961.38 88888.00 2020-10-21 13:28:45.000 295 13993.33 131.35 54961.32 88888.00 2020-10-21 13:28:46.000 295 13993.39 131.38 54961.27 88888.00 2020-10-21 13:28:47.000 295 13993.15 131.17 54961.07 88888.00 2020-10-21 13:28:48.000 295 13993.05 131.21 54961.17 88888.00 2020-10-21 13:28:49.000 295 13993.07 131.28 54961.20 88888.00 2020-10-21 13:28:50.000 295 13992.98 131.12 54961.14 88888.00 2020-10-21 13:28:51.000 295 13993.03 131.26 54961.07 88888.00 2020-10-21 13:28:52.000 295 13992.69 131.05 54961.15 88888.00 2020-10-21 13:28:53.000 295 13992.90 131.16 54960.93 88888.00 2020-10-21 13:28:54.000 295 13992.49 131.22 54961.19 88888.00 2020-10-21 13:28:55.000 295 13992.63 131.23 54961.08 88888.00 2020-10-21 13:28:56.000 295 13992.68 131.50 54960.86 88888.00 2020-10-21 13:28:57.000 295 13992.61 131.15 54960.95 88888.00 2020-10-21 13:28:58.000 295 13992.68 131.23 54960.86 88888.00 2020-10-21 13:28:59.000 295 13992.65 130.86 54960.66 88888.00 2020-10-21 13:29:00.000 295 13992.63 131.22 54960.73 88888.00 2020-10-21 13:29:01.000 295 13994.80 133.32 54958.39 88888.00 2020-10-21 13:29:02.000 295 13992.57 131.25 54960.75 88888.00 2020-10-21 13:29:03.000 295 13992.72 131.18 54960.71 88888.00 2020-10-21 13:29:04.000 295 13992.63 131.23 54960.60 88888.00 2020-10-21 13:29:05.000 295 13992.77 131.15 54960.62 88888.00 2020-10-21 13:29:06.000 295 13992.58 131.10 54960.57 88888.00 2020-10-21 13:29:07.000 295 13994.77 133.29 54958.34 88888.00 2020-10-21 13:29:08.000 295 13992.57 130.89 54960.42 88888.00 2020-10-21 13:29:09.000 295 13992.28 131.08 54960.37 88888.00 2020-10-21 13:29:10.000 295 13992.58 130.97 54960.45 88888.00 2020-10-21 13:29:11.000 295 13992.41 131.21 54960.45 88888.00 2020-10-21 13:29:12.000 295 13992.65 131.00 54960.37 88888.00 2020-10-21 13:29:13.000 295 13992.88 130.82 54960.28 88888.00 2020-10-21 13:29:14.000 295 13992.67 131.46 54960.31 88888.00 2020-10-21 13:29:15.000 295 13992.76 130.98 54960.30 88888.00 2020-10-21 13:29:16.000 295 13992.68 130.86 54960.24 88888.00 2020-10-21 13:29:17.000 295 13992.48 130.94 54960.34 88888.00 2020-10-21 13:29:18.000 295 13992.47 132.62 54957.73 88888.00 2020-10-21 13:29:19.000 295 13994.68 132.86 54960.32 88888.00 2020-10-21 13:29:20.000 295 13992.43 130.92 54960.21 88888.00 2020-10-21 13:29:21.000 295 13992.66 130.83 54960.37 88888.00 2020-10-21 13:29:22.000 295 13992.50 130.74 54960.06 88888.00 2020-10-21 13:29:23.000 295 13992.25 130.81 54960.20 88888.00 2020-10-21 13:29:24.000 295 13994.67 132.87 54957.99 88888.00 2020-10-21 13:29:25.000 295 13992.52 130.83 54960.27 88888.00 2020-10-21 13:29:26.000 295 13992.76 130.95 54960.15 88888.00 2020-10-21 13:29:27.000 295 13992.24 130.97 54960.32 88888.00 2020-10-21 13:29:28.000 295 13992.16 130.96 54960.08 88888.00 2020-10-21 13:29:29.000 295 13992.24 130.98 54959.85 88888.00 2020-10-21 13:29:30.000 295 13992.24 130.94 54960.14 88888.00 2020-10-21 13:29:31.000 295 13992.51 130.89 54960.02 88888.00 2020-10-21 13:29:32.000 295 13992.07 130.91 54960.04 88888.00 2020-10-21 13:29:33.000 295 13992.07 130.85 54959.94 88888.00 2020-10-21 13:29:34.000 295 13992.57 131.04 54960.01 88888.00 2020-10-21 13:29:35.000 295 13992.01 130.95 54960.04 88888.00 2020-10-21 13:29:36.000 295 13992.32 130.98 54959.77 88888.00 2020-10-21 13:29:37.000 295 13991.97 130.89 54959.85 88888.00 2020-10-21 13:29:38.000 295 13992.16 130.66 54959.91 88888.00 2020-10-21 13:29:39.000 295 13992.01 131.04 54959.76 88888.00 2020-10-21 13:29:40.000 295 13992.00 130.94 54959.89 88888.00 2020-10-21 13:29:41.000 295 13992.09 130.70 54959.87 88888.00 2020-10-21 13:29:42.000 295 13992.07 130.80 54959.92 88888.00 2020-10-21 13:29:43.000 295 13991.98 130.72 54959.85 88888.00 2020-10-21 13:29:44.000 295 13992.04 131.03 54959.75 88888.00 2020-10-21 13:29:45.000 295 13991.90 131.12 54959.81 88888.00 2020-10-21 13:29:46.000 295 13992.42 130.86 54959.82 88888.00 2020-10-21 13:29:47.000 295 13991.88 130.86 54959.82 88888.00 2020-10-21 13:29:48.000 295 13991.88 131.01 54959.72 88888.00 2020-10-21 13:29:49.000 295 13993.59 133.13 54957.57 88888.00 2020-10-21 13:29:50.000 295 13991.88 130.97 54959.63 88888.00 2020-10-21 13:29:51.000 295 13991.46 130.88 54959.61 88888.00 2020-10-21 13:29:52.000 295 13991.50 130.85 54959.56 88888.00 2020-10-21 13:29:53.000 295 13991.71 130.84 54959.60 88888.00 2020-10-21 13:29:54.000 295 13991.49 130.93 54959.47 88888.00 2020-10-21 13:29:55.000 295 13993.70 133.03 54957.25 88888.00 2020-10-21 13:29:56.000 295 13991.69 130.90 54959.49 88888.00 2020-10-21 13:29:57.000 295 13991.23 130.77 54959.51 88888.00 2020-10-21 13:29:58.000 295 13991.19 131.01 54959.50 88888.00 2020-10-21 13:29:59.000 295 13991.50 130.92 54959.32 88888.00 2020-10-21 13:30:00.000 295 13991.22 130.69 54959.44 88888.00 2020-10-21 13:30:01.000 295 13990.98 130.92 54959.38 88888.00 2020-10-21 13:30:02.000 295 13991.38 130.77 54959.36 88888.00 2020-10-21 13:30:03.000 295 13991.36 130.74 54959.27 88888.00 2020-10-21 13:30:04.000 295 13991.27 130.96 54959.33 88888.00 2020-10-21 13:30:05.000 295 13991.56 131.15 54959.52 88888.00 2020-10-21 13:30:06.000 295 13991.43 130.98 54959.36 88888.00 2020-10-21 13:30:07.000 295 13991.42 131.04 54959.38 88888.00 2020-10-21 13:30:08.000 295 13991.53 130.90 54959.22 88888.00 2020-10-21 13:30:09.000 295 13991.38 130.92 54959.16 88888.00 2020-10-21 13:30:10.000 295 13993.56 133.10 54956.99 88888.00 2020-10-21 13:30:11.000 295 13991.60 130.94 54959.20 88888.00 2020-10-21 13:30:12.000 295 13991.50 130.92 54959.18 88888.00 2020-10-21 13:30:13.000 295 13991.67 130.88 54959.19 88888.00 2020-10-21 13:30:14.000 295 13991.43 130.75 54959.13 88888.00 2020-10-21 13:30:15.000 295 13991.53 130.64 54959.28 88888.00 2020-10-21 13:30:16.000 295 13993.53 133.10 54957.00 88888.00 2020-10-21 13:30:17.000 295 13991.70 130.77 54959.20 88888.00 2020-10-21 13:30:18.000 295 13991.87 130.85 54959.14 88888.00 2020-10-21 13:30:19.000 295 13991.53 130.75 54959.12 88888.00 2020-10-21 13:30:20.000 295 13991.58 130.84 54959.10 88888.00 2020-10-21 13:30:21.000 295 13991.72 130.92 54959.16 88888.00 2020-10-21 13:30:22.000 295 13991.56 130.89 54959.17 88888.00 2020-10-21 13:30:23.000 295 13991.82 130.85 54959.10 88888.00 2020-10-21 13:30:24.000 295 13991.82 130.79 54959.13 88888.00 2020-10-21 13:30:25.000 295 13991.69 130.80 54959.19 88888.00 2020-10-21 13:30:26.000 295 13991.94 130.78 54959.27 88888.00 2020-10-21 13:30:27.000 295 13991.86 130.87 54959.17 88888.00 2020-10-21 13:30:28.000 295 13992.08 130.91 54959.23 88888.00 2020-10-21 13:30:29.000 295 13991.65 130.74 54959.41 88888.00 2020-10-21 13:30:30.000 295 13991.94 130.95 54959.10 88888.00 2020-10-21 13:30:31.000 295 13992.09 130.94 54959.10 88888.00 2020-10-21 13:30:32.000 295 13992.01 131.02 54959.17 88888.00 2020-10-21 13:30:33.000 295 13991.57 130.64 54959.17 88888.00 2020-10-21 13:30:34.000 295 13991.70 130.84 54958.84 88888.00 2020-10-21 13:30:35.000 295 13991.62 130.93 54959.13 88888.00 2020-10-21 13:30:36.000 295 13992.10 130.92 54959.00 88888.00 2020-10-21 13:30:37.000 295 13991.49 130.82 54959.06 88888.00 2020-10-21 13:30:38.000 295 13991.49 130.87 54959.06 88888.00 2020-10-21 13:30:39.000 295 13991.42 130.90 54958.96 88888.00 2020-10-21 13:30:40.000 295 13991.91 131.84 54956.67 88888.00 2020-10-21 13:30:41.000 295 13993.94 130.81 54959.08 88888.00 2020-10-21 13:30:42.000 295 13991.56 130.79 54959.03 88888.00 2020-10-21 13:30:43.000 295 13991.87 130.54 54959.06 88888.00 2020-10-21 13:30:44.000 295 13991.73 130.78 54959.01 88888.00 2020-10-21 13:30:45.000 295 13992.14 130.71 54959.13 88888.00 2020-10-21 13:30:46.000 295 13993.95 132.89 54956.86 88888.00 2020-10-21 13:30:47.000 295 13992.02 130.72 54959.06 88888.00 2020-10-21 13:30:48.000 295 13992.04 130.70 54958.81 88888.00 2020-10-21 13:30:49.000 295 13991.93 130.67 54959.04 88888.00 2020-10-21 13:30:50.000 295 13992.07 131.02 54958.77 88888.00 2020-10-21 13:30:51.000 295 13992.45 130.78 54959.04 88888.00 2020-10-21 13:30:52.000 295 13991.88 130.67 54958.96 88888.00 2020-10-21 13:30:53.000 295 13991.82 133.27 54956.64 88888.00 2020-10-21 13:30:54.000 295 13994.03 131.96 54959.06 88888.00 2020-10-21 13:30:55.000 295 13992.06 130.80 54959.02 88888.00 2020-10-21 13:30:56.000 295 13992.50 130.78 54958.99 88888.00 2020-10-21 13:30:57.000 295 13992.31 130.90 54958.84 88888.00 2020-10-21 13:30:58.000 295 13992.01 130.62 54958.97 88888.00 2020-10-21 13:30:59.000 295 13994.08 133.31 54956.83 88888.00 2020-10-21 13:31:00.000 295 13991.75 130.62 54959.03 88888.00 2020-10-21 13:31:01.000 295 13991.98 131.23 54958.91 88888.00 2020-10-21 13:31:02.000 295 13991.82 130.84 54959.11 88888.00 2020-10-21 13:31:03.000 295 13991.90 130.72 54959.13 88888.00 2020-10-21 13:31:04.000 295 13991.91 130.61 54959.06 88888.00 2020-10-21 13:31:05.000 295 13991.93 130.76 54958.94 88888.00 2020-10-21 13:31:06.000 295 13992.00 130.84 54959.06 88888.00 2020-10-21 13:31:07.000 295 13992.01 130.73 54959.09 88888.00 2020-10-21 13:31:08.000 295 13992.02 130.90 54959.06 88888.00 2020-10-21 13:31:09.000 295 13991.92 130.59 54959.11 88888.00 2020-10-21 13:31:10.000 295 13992.05 130.78 54959.13 88888.00 2020-10-21 13:31:11.000 295 13992.33 130.65 54959.03 88888.00 2020-10-21 13:31:12.000 295 13992.01 130.78 54959.17 88888.00 2020-10-21 13:31:13.000 295 13992.23 130.66 54958.99 88888.00 2020-10-21 13:31:14.000 295 13991.87 130.74 54959.10 88888.00 2020-10-21 13:31:15.000 295 13992.19 130.51 54959.10 88888.00 2020-10-21 13:31:16.000 295 13991.98 130.94 54958.95 88888.00 2020-10-21 13:31:17.000 295 13991.86 130.54 54959.06 88888.00 2020-10-21 13:31:18.000 295 13991.99 130.67 54959.02 88888.00 2020-10-21 13:31:19.000 295 13991.75 130.37 54959.16 88888.00 2020-10-21 13:31:20.000 295 13991.75 130.48 54958.93 88888.00 2020-10-21 13:31:21.000 295 13992.13 130.86 54958.96 88888.00 2020-10-21 13:31:22.000 295 13991.92 130.53 54958.87 88888.00 2020-10-21 13:31:23.000 295 13992.25 130.43 54959.03 88888.00 2020-10-21 13:31:24.000 295 13993.98 132.66 54956.79 88888.00 2020-10-21 13:31:25.000 295 13992.00 130.53 54958.95 88888.00 2020-10-21 13:31:26.000 295 13991.88 130.63 54958.89 88888.00 2020-10-21 13:31:27.000 295 13991.94 130.33 54958.95 88888.00 2020-10-21 13:31:28.000 295 13992.00 130.44 54958.72 88888.00 2020-10-21 13:31:29.000 295 13991.75 130.27 54959.14 88888.00 2020-10-21 13:31:30.000 295 13993.80 132.59 54956.43 88888.00 2020-10-21 13:31:31.000 295 13991.70 130.69 54958.79 88888.00 2020-10-21 13:31:32.000 295 13991.46 130.41 54959.00 88888.00 2020-10-21 13:31:33.000 295 13991.40 130.28 54958.89 88888.00 2020-10-21 13:31:34.000 295 13991.19 130.41 54958.86 88888.00 2020-10-21 13:31:35.000 295 13991.11 130.33 54958.79 88888.00 2020-10-21 13:31:36.000 295 13991.65 130.27 54958.92 88888.00 2020-10-21 13:31:37.000 295 13991.06 130.17 54958.81 88888.00 2020-10-21 13:31:38.000 295 13991.13 129.89 54958.67 88888.00 2020-10-21 13:31:39.000 295 13991.04 129.96 54958.70 88888.00 2020-10-21 13:31:40.000 295 13990.74 130.15 54958.63 88888.00 2020-10-21 13:31:41.000 295 13991.04 130.11 54958.74 88888.00 2020-10-21 13:31:42.000 295 13991.16 130.12 54958.66 88888.00 2020-10-21 13:31:43.000 295 13990.91 130.08 54958.50 88888.00 2020-10-21 13:31:44.000 295 13990.88 129.98 54958.57 88888.00 2020-10-21 13:31:45.000 295 13991.05 132.74 54956.15 88888.00 2020-10-21 13:31:46.000 295 13993.20 130.74 54958.53 88888.00 2020-10-21 13:31:47.000 295 13991.41 129.84 54958.31 88888.00 2020-10-21 13:31:48.000 295 13991.16 129.73 54958.47 88888.00 2020-10-21 13:31:49.000 295 13991.26 129.71 54958.44 88888.00 2020-10-21 13:31:50.000 295 13991.52 129.66 54958.51 88888.00 2020-10-21 13:31:51.000 295 13993.66 132.12 54956.17 88888.00 2020-10-21 13:31:52.000 295 13991.50 129.56 54958.51 88888.00 2020-10-21 13:31:53.000 295 13992.05 129.81 54958.38 88888.00 2020-10-21 13:31:54.000 295 13991.75 129.59 54958.45 88888.00 2020-10-21 13:31:55.000 295 13991.79 129.87 54958.39 88888.00 2020-10-21 13:31:56.000 295 13992.01 129.72 54958.46 88888.00 2020-10-21 13:31:57.000 295 13992.13 129.74 54958.44 88888.00 2020-10-21 13:31:58.000 295 13991.59 129.67 54958.56 88888.00 2020-10-21 13:31:59.000 295 13991.78 129.67 54958.43 88888.00 2020-10-21 13:32:00.000 295 13991.94 129.73 54958.38 88888.00 2020-10-21 13:32:01.000 295 13991.96 129.76 54958.35 88888.00 2020-10-21 13:32:02.000 295 13991.80 129.63 54958.53 88888.00 2020-10-21 13:32:03.000 295 13991.80 129.44 54958.31 88888.00 2020-10-21 13:32:04.000 295 13991.59 129.95 54958.12 88888.00 2020-10-21 13:32:05.000 295 13991.46 129.86 54958.44 88888.00 2020-10-21 13:32:06.000 295 13991.36 129.74 54958.39 88888.00 2020-10-21 13:32:07.000 295 13991.30 129.79 54958.36 88888.00 2020-10-21 13:32:08.000 295 13991.76 129.70 54958.37 88888.00 2020-10-21 13:32:09.000 295 13991.14 129.57 54958.35 88888.00 2020-10-21 13:32:10.000 295 13991.44 129.94 54958.18 88888.00 2020-10-21 13:32:11.000 295 13990.94 129.24 54958.28 88888.00 2020-10-21 13:32:12.000 295 13990.87 129.72 54958.27 88888.00 2020-10-21 13:32:13.000 295 13991.27 129.66 54958.26 88888.00 2020-10-21 13:32:14.000 295 13990.81 129.58 54958.32 88888.00 2020-10-21 13:32:15.000 295 13990.83 129.67 54958.16 88888.00 2020-10-21 13:32:16.000 295 13992.89 131.93 54955.77 88888.00 2020-10-21 13:32:17.000 295 13990.95 129.91 54958.03 88888.00 2020-10-21 13:32:18.000 295 13990.82 129.66 54958.10 88888.00 2020-10-21 13:32:19.000 295 13990.81 129.48 54958.00 88888.00 2020-10-21 13:32:20.000 295 13990.75 129.66 54958.05 88888.00 2020-10-21 13:32:21.000 295 13990.77 129.63 54958.04 88888.00 2020-10-21 13:32:22.000 295 13992.83 131.86 54955.74 88888.00 2020-10-21 13:32:23.000 295 13991.02 129.71 54958.00 88888.00 2020-10-21 13:32:24.000 295 13991.07 129.50 54958.00 88888.00 2020-10-21 13:32:25.000 295 13991.17 129.60 54957.98 88888.00 2020-10-21 13:32:26.000 295 13990.81 129.48 54957.86 88888.00 2020-10-21 13:32:27.000 295 13991.16 129.57 54958.02 88888.00 2020-10-21 13:32:28.000 295 13990.88 129.60 54957.99 88888.00 2020-10-21 13:32:29.000 295 13993.40 131.92 54955.58 88888.00 2020-10-21 13:32:30.000 295 13990.92 129.75 54958.07 88888.00 2020-10-21 13:32:31.000 295 13990.78 129.72 54957.93 88888.00 2020-10-21 13:32:32.000 295 13990.98 129.67 54954.55 88888.00 2020-10-21 13:32:33.000 295 13993.14 131.66 54956.74 88888.00 2020-10-21 13:32:34.000 295 13990.82 129.68 54957.84 88888.00 2020-10-21 13:32:35.000 295 13990.97 129.73 54957.80 88888.00 2020-10-21 13:32:36.000 295 13990.69 129.73 54957.80 88888.00 2020-10-21 13:32:37.000 295 13990.69 129.78 54957.84 88888.00 2020-10-21 13:32:38.000 295 13993.06 132.04 54955.58 88888.00 2020-10-21 13:32:39.000 295 13990.55 129.85 54957.82 88888.00 2020-10-21 13:32:40.000 295 13990.65 129.79 54957.59 88888.00 2020-10-21 13:32:41.000 295 13990.36 129.73 54957.80 88888.00 2020-10-21 13:32:42.000 295 13990.51 129.85 54957.69 88888.00 2020-10-21 13:32:43.000 295 13990.34 129.74 54957.60 88888.00 2020-10-21 13:32:44.000 295 13990.39 129.54 54957.54 88888.00 2020-10-21 13:32:45.000 295 13990.51 129.68 54957.56 88888.00 2020-10-21 13:32:46.000 295 13990.16 129.57 54957.51 88888.00 2020-10-21 13:32:47.000 295 13990.31 129.67 54957.57 88888.00 2020-10-21 13:32:48.000 295 13990.33 129.77 54957.58 88888.00 2020-10-21 13:32:49.000 295 13990.36 129.65 54957.52 88888.00 2020-10-21 13:32:50.000 295 13990.33 129.44 54957.53 88888.00 2020-10-21 13:32:51.000 295 13990.16 129.57 54957.36 88888.00 2020-10-21 13:32:52.000 295 13990.55 129.84 54957.56 88888.00 2020-10-21 13:32:53.000 295 13990.48 129.92 54955.55 88888.00 2020-10-21 13:32:54.000 295 13992.45 131.77 54957.41 88888.00 2020-10-21 13:32:55.000 295 13990.54 129.71 54957.47 88888.00 2020-10-21 13:32:56.000 295 13990.44 129.54 54957.44 88888.00 2020-10-21 13:32:57.000 295 13990.43 129.66 54957.45 88888.00 2020-10-21 13:32:58.000 295 13990.55 129.73 54957.49 88888.00 2020-10-21 13:32:59.000 295 13992.77 131.98 54955.23 88888.00 2020-10-21 13:33:00.000 295 13990.56 129.81 54957.55 88888.00 2020-10-21 13:33:01.000 295 13990.54 129.62 54957.22 88888.00 2020-10-21 13:33:02.000 295 13990.94 129.71 54957.52 88888.00 2020-10-21 13:33:03.000 295 13991.05 129.88 54957.32 88888.00 2020-10-21 13:33:04.000 295 13992.91 132.09 54955.23 88888.00 2020-10-21 13:33:05.000 295 13990.62 130.02 54957.37 88888.00 2020-10-21 13:33:06.000 295 13990.75 129.81 54957.29 88888.00 2020-10-21 13:33:07.000 295 13990.86 129.85 54957.30 88888.00 2020-10-21 13:33:08.000 295 13990.90 130.10 54956.99 88888.00 2020-10-21 13:33:09.000 295 13990.66 130.03 54957.40 88888.00 2020-10-21 13:33:10.000 295 13993.00 132.33 54955.23 88888.00 2020-10-21 13:33:11.000 295 13990.94 129.86 54957.46 88888.00 2020-10-21 13:33:12.000 295 13991.02 129.98 54957.42 88888.00 2020-10-21 13:33:13.000 295 13991.15 129.69 54957.43 88888.00 2020-10-21 13:33:14.000 295 13990.94 130.04 54957.31 88888.00 2020-10-21 13:33:15.000 295 13991.01 130.29 54957.39 88888.00 2020-10-21 13:33:16.000 295 13991.10 129.98 54957.56 88888.00 2020-10-21 13:33:17.000 295 13990.92 130.03 54957.70 88888.00 2020-10-21 13:33:18.000 295 13990.84 130.17 54957.34 88888.00 2020-10-21 13:33:19.000 295 13991.21 130.17 54957.61 88888.00 2020-10-21 13:33:20.000 295 13990.89 130.11 54957.38 88888.00 2020-10-21 13:33:21.000 295 13990.84 130.18 54957.35 88888.00 2020-10-21 13:33:22.000 295 13990.76 130.26 54957.48 88888.00 2020-10-21 13:33:23.000 295 13991.26 130.29 54957.50 88888.00 2020-10-21 13:33:24.000 295 13990.88 130.28 54957.45 88888.00 2020-10-21 13:33:25.000 295 13990.73 130.42 54957.41 88888.00 2020-10-21 13:33:26.000 295 13993.85 132.74 54955.26 88888.00 2020-10-21 13:33:27.000 295 13991.75 130.25 54957.42 88888.00 2020-10-21 13:33:28.000 295 13990.81 130.93 54957.47 88888.00 2020-10-21 13:33:29.000 295 13990.56 130.26 54957.41 88888.00 2020-10-21 13:33:30.000 295 13990.54 130.23 54957.40 88888.00 2020-10-21 13:33:31.000 295 13990.51 130.40 54957.52 88888.00 2020-10-21 13:33:32.000 295 13992.74 132.62 54955.30 88888.00 2020-10-21 13:33:33.000 295 13990.39 130.62 54957.31 88888.00 2020-10-21 13:33:34.000 295 13990.45 130.42 54957.37 88888.00 2020-10-21 13:33:35.000 295 13990.22 130.68 54957.31 88888.00 2020-10-21 13:33:36.000 295 13990.56 130.40 54957.31 88888.00 2020-10-21 13:33:37.000 295 13990.21 130.45 54957.32 88888.00 2020-10-21 13:33:38.000 295 13990.54 130.78 54957.36 88888.00 2020-10-21 13:33:39.000 295 13990.45 130.52 54957.35 88888.00 2020-10-21 13:33:40.000 295 13990.10 130.83 54957.26 88888.00 2020-10-21 13:33:41.000 295 13990.41 130.54 54957.34 88888.00 2020-10-21 13:33:42.000 295 13990.33 130.58 54957.30 88888.00 2020-10-21 13:33:43.000 295 13990.66 130.67 54957.24 88888.00 2020-10-21 13:33:44.000 295 13990.51 130.60 54957.23 88888.00 2020-10-21 13:33:45.000 295 13990.52 130.46 54957.35 88888.00 2020-10-21 13:33:46.000 295 13990.50 130.53 54957.42 88888.00 2020-10-21 13:33:47.000 295 13990.55 130.91 54956.94 88888.00 2020-10-21 13:33:48.000 295 13990.66 130.61 54957.22 88888.00 2020-10-21 13:33:49.000 295 13990.96 130.75 54957.30 88888.00 2020-10-21 13:33:50.000 295 13990.62 130.63 54957.38 88888.00 2020-10-21 13:33:51.000 295 13990.75 130.61 54957.33 88888.00 2020-10-21 13:33:52.000 295 13990.88 130.70 54957.46 88888.00 2020-10-21 13:33:53.000 295 13991.00 130.41 54957.35 88888.00 2020-10-21 13:33:54.000 295 13991.31 130.75 54957.54 88888.00 2020-10-21 13:33:55.000 295 13991.24 130.78 54957.42 88888.00 2020-10-21 13:33:56.000 295 13991.25 130.82 54957.52 88888.00 2020-10-21 13:33:57.000 295 13993.54 133.21 54955.17 88888.00 2020-10-21 13:33:58.000 295 13991.49 130.84 54957.67 88888.00 2020-10-21 13:33:59.000 295 13991.58 130.60 54957.62 88888.00 2020-10-21 13:34:00.000 295 13991.65 130.84 54957.76 88888.00 2020-10-21 13:34:01.000 295 13991.80 130.97 54957.49 88888.00 2020-10-21 13:34:02.000 295 13991.89 131.04 54957.60 88888.00 2020-10-21 13:34:03.000 295 13994.00 133.24 54955.45 88888.00 2020-10-21 13:34:04.000 295 13991.87 130.95 54957.77 88888.00 2020-10-21 13:34:05.000 295 13992.22 131.01 54957.70 88888.00 2020-10-21 13:34:06.000 295 13992.10 131.03 54957.71 88888.00 2020-10-21 13:34:07.000 295 13991.90 131.15 54957.50 88888.00 2020-10-21 13:34:08.000 295 13992.05 131.45 54957.77 88888.00 2020-10-21 13:34:09.000 295 13992.38 131.10 54957.60 88888.00 2020-10-21 13:34:10.000 295 13992.19 131.57 54957.85 88888.00 2020-10-21 13:34:11.000 295 13992.24 131.11 54957.88 88888.00 2020-10-21 13:34:12.000 295 13992.51 131.20 54957.88 88888.00 2020-10-21 13:34:13.000 295 13992.30 131.19 54958.00 88888.00 2020-10-21 13:34:14.000 295 13992.59 131.18 54958.10 88888.00 2020-10-21 13:34:15.000 295 13994.09 134.20 54955.88 88888.00 2020-10-21 13:34:16.000 295 13994.70 131.22 54958.25 88888.00 2020-10-21 13:34:17.000 295 13992.43 131.33 54958.13 88888.00 2020-10-21 13:34:18.000 295 13992.56 131.35 54958.19 88888.00 2020-10-21 13:34:19.000 295 13992.99 131.30 54958.00 88888.00 2020-10-21 13:34:20.000 295 13992.79 131.40 54958.19 88888.00 2020-10-21 13:34:21.000 295 13994.94 133.56 54956.11 88888.00 2020-10-21 13:34:22.000 295 13992.96 131.26 54958.35 88888.00 2020-10-21 13:34:23.000 295 13992.59 131.52 54958.40 88888.00 2020-10-21 13:34:24.000 295 13993.16 131.39 54958.37 88888.00 2020-10-21 13:34:25.000 295 13992.65 131.68 54958.21 88888.00 2020-10-21 13:34:26.000 295 13992.63 131.53 54958.41 88888.00 2020-10-21 13:34:27.000 295 13992.73 131.67 54958.43 88888.00 2020-10-21 13:34:28.000 295 13992.86 131.46 54958.43 88888.00 2020-10-21 13:34:29.000 295 13992.82 131.83 54958.33 88888.00 2020-10-21 13:34:30.000 295 13992.77 131.63 54958.36 88888.00 2020-10-21 13:34:31.000 295 13993.04 131.67 54958.50 88888.00 2020-10-21 13:34:32.000 295 13992.58 131.65 54958.51 88888.00 2020-10-21 13:34:33.000 295 13992.71 131.61 54958.37 88888.00 2020-10-21 13:34:34.000 295 13992.92 131.46 54958.56 88888.00 2020-10-21 13:34:35.000 295 13992.86 131.73 54958.71 88888.00 2020-10-21 13:34:36.000 295 13992.70 131.71 54958.70 88888.00 2020-10-21 13:34:37.000 295 13992.84 131.80 54958.03 88888.00 2020-10-21 13:34:38.000 295 13992.76 131.67 54958.58 88888.00 2020-10-21 13:34:39.000 295 13992.83 131.55 54958.81 88888.00 2020-10-21 13:34:40.000 295 13992.70 131.56 54958.60 88888.00 2020-10-21 13:34:41.000 295 13992.74 131.65 54958.75 88888.00 2020-10-21 13:34:42.000 295 13993.11 131.64 54958.77 88888.00 2020-10-21 13:34:43.000 295 13992.82 131.80 54958.60 88888.00 2020-10-21 13:34:44.000 295 13992.82 131.92 54958.51 88888.00 2020-10-21 13:34:45.000 295 13993.00 131.65 54958.73 88888.00 2020-10-21 13:34:46.000 295 13995.16 133.99 54956.52 88888.00 2020-10-21 13:34:47.000 295 13992.92 131.86 54958.80 88888.00 2020-10-21 13:34:48.000 295 13992.99 131.88 54958.77 88888.00 2020-10-21 13:34:49.000 295 13993.05 131.84 54958.69 88888.00 2020-10-21 13:34:50.000 295 13993.18 131.86 54958.80 88888.00 2020-10-21 13:34:51.000 295 13993.18 131.86 54958.76 88888.00 2020-10-21 13:34:52.000 295 13995.35 133.82 54956.81 88888.00 2020-10-21 13:34:53.000 295 13993.21 131.72 54958.70 88888.00 2020-10-21 13:34:54.000 295 13993.48 131.85 54958.77 88888.00 2020-10-21 13:34:55.000 295 13993.70 132.01 54958.73 88888.00 2020-10-21 13:34:56.000 295 13993.58 131.92 54958.88 88888.00 2020-10-21 13:34:57.000 295 13993.70 131.65 54958.74 88888.00 2020-10-21 13:34:58.000 295 13993.58 131.76 54958.99 88888.00 2020-10-21 13:34:59.000 295 13993.90 132.01 54958.90 88888.00 2020-10-21 13:35:00.000 295 13993.94 131.93 54958.99 88888.00 2020-10-21 13:35:01.000 295 13996.70 134.04 54956.80 88888.00 2020-10-21 13:35:02.000 295 13994.21 131.88 54959.13 88888.00 2020-10-21 13:35:03.000 295 13993.90 131.72 54959.10 88888.00 2020-10-21 13:35:04.000 295 13993.93 131.80 54958.99 88888.00 2020-10-21 13:35:05.000 295 13994.14 131.84 54959.07 88888.00 2020-10-21 13:35:06.000 295 13994.15 131.87 54959.18 88888.00 2020-10-21 13:35:07.000 295 13996.21 134.06 54956.87 88888.00 2020-10-21 13:35:08.000 295 13993.98 131.78 54959.17 88888.00 2020-10-21 13:35:09.000 295 13994.31 132.14 54959.28 88888.00 2020-10-21 13:35:10.000 295 13994.27 131.98 54959.13 88888.00 2020-10-21 13:35:11.000 295 13994.27 131.87 54959.11 88888.00 2020-10-21 13:35:12.000 295 13994.31 131.98 54958.96 88888.00 2020-10-21 13:35:13.000 295 13993.99 131.66 54959.29 88888.00 2020-10-21 13:35:14.000 295 13994.26 131.79 54959.26 88888.00 2020-10-21 13:35:15.000 295 13994.58 131.73 54959.52 88888.00 2020-10-21 13:35:16.000 295 13993.93 131.62 54959.32 88888.00 2020-10-21 13:35:17.000 295 13994.25 131.95 54959.06 88888.00 2020-10-21 13:35:18.000 295 13994.19 131.56 54959.43 88888.00 2020-10-21 13:35:19.000 295 13994.19 131.82 54959.24 88888.00 2020-10-21 13:35:20.000 295 13994.20 132.05 54959.27 88888.00 2020-10-21 13:35:21.000 295 13994.34 131.57 54959.30 88888.00 2020-10-21 13:35:22.000 295 13994.06 131.61 54959.46 88888.00 2020-10-21 13:35:23.000 295 13994.08 131.77 54959.37 88888.00 2020-10-21 13:35:24.000 295 13994.28 131.90 54959.32 88888.00 2020-10-21 13:35:25.000 295 13994.06 131.79 54959.14 88888.00 2020-10-21 13:35:26.000 295 13994.06 131.65 54959.41 88888.00 2020-10-21 13:35:27.000 295 13996.26 133.82 54956.99 88888.00 2020-10-21 13:35:28.000 295 13994.03 131.60 54959.18 88888.00 2020-10-21 13:35:29.000 295 13994.00 131.86 54959.29 88888.00 2020-10-21 13:35:30.000 295 13993.89 131.69 54958.96 88888.00 2020-10-21 13:35:31.000 295 13993.98 131.77 54959.32 88888.00 2020-10-21 13:35:32.000 295 13995.95 133.75 54957.13 88888.00 2020-10-21 13:35:33.000 295 13993.66 131.42 54959.31 88888.00 2020-10-21 13:35:34.000 295 13993.56 131.48 54959.17 88888.00 2020-10-21 13:35:35.000 295 13994.03 131.28 54959.19 88888.00 2020-10-21 13:35:36.000 295 13993.45 131.20 54959.20 88888.00 2020-10-21 13:35:37.000 295 13993.14 131.28 54959.01 88888.00 2020-10-21 13:35:38.000 295 13995.48 133.53 54956.90 88888.00 2020-10-21 13:35:39.000 295 13993.19 131.17 54959.00 88888.00 2020-10-21 13:35:40.000 295 13993.30 131.23 54958.94 88888.00 2020-10-21 13:35:41.000 295 13993.13 131.05 54959.02 88888.00 2020-10-21 13:35:42.000 295 13993.25 131.17 54959.05 88888.00 2020-10-21 13:35:43.000 295 13993.06 131.06 54959.05 88888.00 2020-10-21 13:35:44.000 295 13993.01 130.89 54956.73 88888.00 2020-10-21 13:35:45.000 295 13995.22 133.07 54957.81 88888.00 2020-10-21 13:35:46.000 295 13993.31 131.07 54959.07 88888.00 2020-10-21 13:35:47.000 295 13992.98 130.99 54959.01 88888.00 2020-10-21 13:35:48.000 295 13993.09 130.94 54959.05 88888.00 2020-10-21 13:35:49.000 295 13993.15 130.73 54958.93 88888.00 2020-10-21 13:35:50.000 295 13995.34 132.99 54956.54 88888.00 2020-10-21 13:35:51.000 295 13993.32 130.72 54959.08 88888.00 2020-10-21 13:35:52.000 295 13993.12 130.86 54958.88 88888.00 2020-10-21 13:35:53.000 295 13993.20 131.22 54958.91 88888.00 2020-10-21 13:35:54.000 295 13993.49 130.72 54958.75 88888.00 2020-10-21 13:35:55.000 295 13993.19 130.55 54958.75 88888.00 2020-10-21 13:35:56.000 295 13993.08 130.68 54958.62 88888.00 2020-10-21 13:35:57.000 295 13993.33 130.57 54958.56 88888.00 2020-10-21 13:35:58.000 295 13993.14 130.39 54958.92 88888.00 2020-10-21 13:35:59.000 295 13993.45 130.42 54958.85 88888.00 2020-10-21 13:36:00.000 295 13993.21 130.73 54958.76 88888.00 2020-10-21 13:36:01.000 295 13993.18 130.23 54958.67 88888.00 2020-10-21 13:36:02.000 295 13993.17 130.54 54958.76 88888.00 2020-10-21 13:36:03.000 295 13993.29 130.65 54958.87 88888.00 2020-10-21 13:36:04.000 295 13993.01 130.28 54958.75 88888.00 2020-10-21 13:36:05.000 295 13993.04 130.42 54958.57 88888.00 2020-10-21 13:36:06.000 295 13992.87 130.18 54958.66 88888.00 2020-10-21 13:36:07.000 295 13992.82 130.22 54958.69 88888.00 2020-10-21 13:36:08.000 295 13992.76 130.40 54957.64 88888.00 2020-10-21 13:36:09.000 295 13994.95 132.41 54957.55 88888.00 2020-10-21 13:36:10.000 295 13992.59 130.12 54958.53 88888.00 2020-10-21 13:36:11.000 295 13992.51 129.97 54958.60 88888.00 2020-10-21 13:36:12.000 295 13992.48 130.08 54958.50 88888.00 2020-10-21 13:36:13.000 295 13992.32 130.34 54958.61 88888.00 2020-10-21 13:36:14.000 295 13992.34 129.90 54958.37 88888.00 2020-10-21 13:36:15.000 295 13992.05 129.99 54958.25 88888.00 2020-10-21 13:36:16.000 295 13991.82 129.94 54957.97 88888.00 2020-10-21 13:36:17.000 295 13991.94 129.63 54958.46 88888.00 2020-10-21 13:36:18.000 295 13991.79 129.98 54958.22 88888.00 2020-10-21 13:36:19.000 295 13993.80 131.98 54955.98 88888.00 2020-10-21 13:36:20.000 295 13991.58 129.93 54957.80 88888.00 2020-10-21 13:36:21.000 295 13991.72 129.96 54958.02 88888.00 2020-10-21 13:36:22.000 295 13991.51 129.60 54957.99 88888.00 2020-10-21 13:36:23.000 295 13991.36 129.61 54958.02 88888.00 2020-10-21 13:36:24.000 295 13991.23 129.75 54958.03 88888.00 2020-10-21 13:36:25.000 295 13993.26 131.88 54955.60 88888.00 2020-10-21 13:36:26.000 295 13991.22 129.63 54957.79 88888.00 2020-10-21 13:36:27.000 295 13991.04 129.68 54957.79 88888.00 2020-10-21 13:36:28.000 295 13990.93 129.78 54957.63 88888.00 2020-10-21 13:36:29.000 295 13991.02 129.46 54957.58 88888.00 2020-10-21 13:36:30.000 295 13990.66 129.35 54957.43 88888.00 2020-10-21 13:36:31.000 295 13990.50 129.62 54957.46 88888.00 2020-10-21 13:36:32.000 295 13990.49 129.41 54957.56 88888.00 2020-10-21 13:36:33.000 295 13990.36 129.20 54957.41 88888.00 2020-10-21 13:36:34.000 295 13990.53 129.11 54957.36 88888.00 2020-10-21 13:36:35.000 295 13990.11 129.10 54957.26 88888.00 2020-10-21 13:36:36.000 295 13992.29 131.73 54954.91 88888.00 2020-10-21 13:36:37.000 295 13989.88 129.21 54957.19 88888.00 2020-10-21 13:36:38.000 295 13989.81 129.04 54956.96 88888.00 2020-10-21 13:36:39.000 295 13989.87 129.00 54956.74 88888.00 2020-10-21 13:36:40.000 295 13989.87 129.16 54957.26 88888.00 2020-10-21 13:36:41.000 295 13989.94 128.91 54956.88 88888.00 2020-10-21 13:36:42.000 295 13992.30 131.17 54954.56 88888.00 2020-10-21 13:36:43.000 295 13989.61 128.88 54956.77 88888.00 2020-10-21 13:36:44.000 295 13989.88 128.84 54956.74 88888.00 2020-10-21 13:36:45.000 295 13989.63 128.89 54956.42 88888.00 2020-10-21 13:36:46.000 295 13989.48 128.68 54956.49 88888.00 2020-10-21 13:36:47.000 295 13989.50 128.99 54956.55 88888.00 2020-10-21 13:36:48.000 295 13989.39 128.85 54956.49 88888.00 2020-10-21 13:36:49.000 295 13989.38 128.76 54956.46 88888.00 2020-10-21 13:36:50.000 295 13989.33 128.82 54956.43 88888.00 2020-10-21 13:36:51.000 295 13989.60 129.10 54956.27 88888.00 2020-10-21 13:36:52.000 295 13989.58 128.76 54956.25 88888.00 2020-10-21 13:36:53.000 295 13989.18 128.78 54956.28 88888.00 2020-10-21 13:36:54.000 295 13989.17 128.92 54955.99 88888.00 2020-10-21 13:36:55.000 295 13989.13 128.77 54956.19 88888.00 2020-10-21 13:36:56.000 295 13989.18 128.76 54956.14 88888.00 2020-10-21 13:36:57.000 295 13989.28 128.72 54956.06 88888.00 2020-10-21 13:36:58.000 295 13989.08 128.78 54956.08 88888.00 2020-10-21 13:36:59.000 295 13989.27 128.69 54955.83 88888.00 2020-10-21 13:37:00.000 295 13988.94 128.50 54955.67 88888.00 2020-10-21 13:37:01.000 295 13988.97 128.60 54955.80 88888.00 2020-10-21 13:37:02.000 295 13989.51 128.56 54955.80 88888.00 2020-10-21 13:37:03.000 295 13989.16 128.41 54955.85 88888.00 2020-10-21 13:37:04.000 295 13989.05 128.60 54955.86 88888.00 2020-10-21 13:37:05.000 295 13989.01 128.62 54955.86 88888.00 2020-10-21 13:37:06.000 295 13989.34 128.98 54953.67 88888.00 2020-10-21 13:37:07.000 295 13991.65 129.59 54955.80 88888.00 2020-10-21 13:37:08.000 295 13989.14 128.57 54955.80 88888.00 2020-10-21 13:37:09.000 295 13989.48 128.42 54955.36 88888.00 2020-10-21 13:37:10.000 295 13989.19 128.43 54955.61 88888.00 2020-10-21 13:37:11.000 295 13989.24 128.50 54955.73 88888.00 2020-10-21 13:37:12.000 295 13991.31 130.68 54953.41 88888.00 2020-10-21 13:37:13.000 295 13989.28 128.47 54955.81 88888.00 2020-10-21 13:37:14.000 295 13989.28 128.52 54955.63 88888.00 2020-10-21 13:37:15.000 295 13989.21 128.37 54955.65 88888.00 2020-10-21 13:37:16.000 295 13989.29 128.58 54955.67 88888.00 2020-10-21 13:37:17.000 295 13989.26 128.55 54955.58 88888.00 2020-10-21 13:37:18.000 295 13989.34 128.52 54955.57 88888.00 2020-10-21 13:37:19.000 295 13989.06 128.48 54955.71 88888.00 2020-10-21 13:37:20.000 295 13989.13 128.55 54955.78 88888.00 2020-10-21 13:37:21.000 295 13989.04 128.63 54955.87 88888.00 2020-10-21 13:37:22.000 295 13989.18 128.78 54955.53 88888.00 2020-10-21 13:37:23.000 295 13989.05 128.78 54955.70 88888.00 2020-10-21 13:37:24.000 295 13989.13 128.57 54955.55 88888.00 2020-10-21 13:37:25.000 295 13988.93 128.66 54955.57 88888.00 2020-10-21 13:37:26.000 295 13989.11 128.98 54955.66 88888.00 2020-10-21 13:37:27.000 295 13989.05 130.58 54953.14 88888.00 2020-10-21 13:37:28.000 295 13990.89 130.57 54955.54 88888.00 2020-10-21 13:37:29.000 295 13988.83 128.74 54955.57 88888.00 2020-10-21 13:37:30.000 295 13988.82 128.71 54955.68 88888.00 2020-10-21 13:37:31.000 295 13988.88 128.86 54955.26 88888.00 2020-10-21 13:37:32.000 295 13989.07 128.92 54955.65 88888.00 2020-10-21 13:37:33.000 295 13990.77 130.99 54953.45 88888.00 2020-10-21 13:37:34.000 295 13989.00 129.01 54955.59 88888.00 2020-10-21 13:37:35.000 295 13988.72 128.92 54955.59 88888.00 2020-10-21 13:37:36.000 295 13988.71 129.05 54955.42 88888.00 2020-10-21 13:37:37.000 295 13988.51 129.07 54955.38 88888.00 2020-10-21 13:37:38.000 295 13988.59 129.02 54955.50 88888.00 2020-10-21 13:37:39.000 295 13988.22 129.05 54955.48 88888.00 2020-10-21 13:37:40.000 295 13988.77 129.24 54954.94 88888.00 2020-10-21 13:37:41.000 295 13988.52 129.20 54955.16 88888.00 2020-10-21 13:37:42.000 295 13988.59 129.11 54955.17 88888.00 2020-10-21 13:37:43.000 295 13988.47 129.04 54955.32 88888.00 2020-10-21 13:37:44.000 295 13988.24 128.92 54955.23 88888.00 2020-10-21 13:37:45.000 295 13988.12 129.22 54955.04 88888.00 2020-10-21 13:37:46.000 295 13988.28 129.30 54954.93 88888.00 2020-10-21 13:37:47.000 295 13988.11 129.29 54954.99 88888.00 2020-10-21 13:37:48.000 295 13988.11 129.48 54955.23 88888.00 2020-10-21 13:37:49.000 295 13988.15 129.31 54955.11 88888.00 2020-10-21 13:37:50.000 295 13987.82 129.18 54955.09 88888.00 2020-10-21 13:37:51.000 295 13987.72 129.25 54955.11 88888.00 2020-10-21 13:37:52.000 295 13988.11 128.96 54955.01 88888.00 2020-10-21 13:37:53.000 295 13987.57 129.25 54953.83 88888.00 2020-10-21 13:37:54.000 295 13989.60 131.46 54955.12 88888.00 2020-10-21 13:37:55.000 295 13987.31 129.30 54955.11 88888.00 2020-10-21 13:37:56.000 295 13987.43 129.22 54954.86 88888.00 2020-10-21 13:37:57.000 295 13987.93 129.41 54955.04 88888.00 2020-10-21 13:37:58.000 295 13987.51 129.21 54954.84 88888.00 2020-10-21 13:37:59.000 295 13989.59 131.40 54952.84 88888.00 2020-10-21 13:38:00.000 295 13987.23 129.18 54954.85 88888.00 2020-10-21 13:38:01.000 295 13987.28 129.16 54954.87 88888.00 2020-10-21 13:38:02.000 295 13986.98 129.20 54954.96 88888.00 2020-10-21 13:38:03.000 295 13987.48 129.20 54954.85 88888.00 2020-10-21 13:38:04.000 295 13987.50 129.05 54954.98 88888.00 2020-10-21 13:38:05.000 295 13987.29 128.94 54954.77 88888.00 2020-10-21 13:38:06.000 295 13987.48 129.09 54954.84 88888.00 2020-10-21 13:38:07.000 295 13987.48 128.94 54954.86 88888.00 2020-10-21 13:38:08.000 295 13987.53 128.93 54954.86 88888.00 2020-10-21 13:38:09.000 295 13987.52 128.93 54954.83 88888.00 2020-10-21 13:38:10.000 295 13987.64 128.73 54954.84 88888.00 2020-10-21 13:38:11.000 295 13988.84 131.75 54952.37 88888.00 2020-10-21 13:38:12.000 295 13989.96 128.91 54954.61 88888.00 2020-10-21 13:38:13.000 295 13987.67 128.60 54954.73 88888.00 2020-10-21 13:38:14.000 295 13987.78 128.90 54954.91 88888.00 2020-10-21 13:38:15.000 295 13987.83 128.80 54954.70 88888.00 2020-10-21 13:38:16.000 295 13987.73 128.80 54954.72 88888.00 2020-10-21 13:38:17.000 295 13989.98 131.19 54952.09 88888.00 2020-10-21 13:38:18.000 295 13987.95 128.98 54954.69 88888.00 2020-10-21 13:38:19.000 295 13987.56 128.97 54954.92 88888.00 2020-10-21 13:38:20.000 295 13987.73 128.75 54954.76 88888.00 2020-10-21 13:38:21.000 295 13987.87 128.78 54954.70 88888.00 2020-10-21 13:38:22.000 295 13987.85 128.92 54954.70 88888.00 2020-10-21 13:38:23.000 295 13987.90 128.70 54954.72 88888.00 2020-10-21 13:38:24.000 295 13987.89 128.85 54954.67 88888.00 2020-10-21 13:38:25.000 295 13987.70 128.79 54954.82 88888.00 2020-10-21 13:38:26.000 295 13987.62 128.82 54954.64 88888.00 2020-10-21 13:38:27.000 295 13987.61 128.58 54954.82 88888.00 2020-10-21 13:38:28.000 295 13987.73 128.60 54954.74 88888.00 2020-10-21 13:38:29.000 295 13988.21 129.86 54952.65 88888.00 2020-10-21 13:38:30.000 295 13989.96 128.71 54954.81 88888.00 2020-10-21 13:38:31.000 295 13987.80 128.72 54954.68 88888.00 2020-10-21 13:38:32.000 295 13987.78 128.77 54954.79 88888.00 2020-10-21 13:38:33.000 295 13988.03 128.63 54954.82 88888.00 2020-10-21 13:38:34.000 295 13988.30 129.04 54954.91 88888.00 2020-10-21 13:38:35.000 295 13987.79 128.67 54954.98 88888.00 2020-10-21 13:38:36.000 295 13988.02 128.66 54954.93 88888.00 2020-10-21 13:38:37.000 295 13987.74 128.49 54954.86 88888.00 2020-10-21 13:38:38.000 295 13987.92 128.42 54954.64 88888.00 2020-10-21 13:38:39.000 295 13987.86 128.58 54954.90 88888.00 2020-10-21 13:38:40.000 295 13987.94 128.69 54954.73 88888.00 2020-10-21 13:38:41.000 295 13988.23 128.76 54954.88 88888.00 2020-10-21 13:38:42.000 295 13988.11 128.59 54954.78 88888.00 2020-10-21 13:38:43.000 295 13988.24 128.32 54954.84 88888.00 2020-10-21 13:38:44.000 295 13988.43 128.73 54954.89 88888.00 2020-10-21 13:38:45.000 295 13990.57 130.82 54952.72 88888.00 2020-10-21 13:38:46.000 295 13988.24 128.61 54954.92 88888.00 2020-10-21 13:38:47.000 295 13988.21 128.45 54954.86 88888.00 2020-10-21 13:38:48.000 295 13988.17 128.53 54954.93 88888.00 2020-10-21 13:38:49.000 295 13988.68 128.73 54954.95 88888.00 2020-10-21 13:38:50.000 295 13988.18 128.52 54954.89 88888.00 2020-10-21 13:38:51.000 295 13990.53 130.72 54952.78 88888.00 2020-10-21 13:38:52.000 295 13988.35 128.45 54955.02 88888.00 2020-10-21 13:38:53.000 295 13988.41 128.61 54955.02 88888.00 2020-10-21 13:38:54.000 295 13988.54 128.67 54954.96 88888.00 2020-10-21 13:38:55.000 295 13988.34 128.47 54955.01 88888.00 2020-10-21 13:38:56.000 295 13988.43 132.11 54952.83 88888.00 2020-10-21 13:38:57.000 295 13990.61 129.60 54954.99 88888.00 2020-10-21 13:38:58.000 295 13988.28 128.60 54955.08 88888.00 2020-10-21 13:38:59.000 295 13988.28 128.64 54955.08 88888.00 2020-10-21 13:39:00.000 295 13988.31 128.61 54955.18 88888.00 2020-10-21 13:39:01.000 295 13988.65 128.55 54955.17 88888.00 2020-10-21 13:39:02.000 295 13990.62 130.77 54952.47 88888.00 2020-10-21 13:39:03.000 295 13988.37 128.64 54954.88 88888.00 2020-10-21 13:39:04.000 295 13988.49 128.86 54955.11 88888.00 2020-10-21 13:39:05.000 295 13988.52 128.81 54955.17 88888.00 2020-10-21 13:39:06.000 295 13988.24 128.57 54955.14 88888.00 2020-10-21 13:39:07.000 295 13988.33 128.76 54955.15 88888.00 2020-10-21 13:39:08.000 295 13988.73 128.78 54954.87 88888.00 2020-10-21 13:39:09.000 295 13988.01 128.73 54955.02 88888.00 2020-10-21 13:39:10.000 295 13988.24 128.67 54954.94 88888.00 2020-10-21 13:39:11.000 295 13988.37 128.74 54955.21 88888.00 2020-10-21 13:39:12.000 295 13988.35 128.79 54954.91 88888.00 2020-10-21 13:39:13.000 295 13988.12 128.88 54955.11 88888.00 2020-10-21 13:39:14.000 295 13988.16 128.85 54955.02 88888.00 2020-10-21 13:39:15.000 295 13988.40 128.74 54954.88 88888.00 2020-10-21 13:39:16.000 295 13988.61 128.89 54955.13 88888.00 2020-10-21 13:39:17.000 295 13988.71 128.92 54955.39 88888.00 2020-10-21 13:39:18.000 295 13988.15 128.75 54955.11 88888.00 2020-10-21 13:39:19.000 295 13988.63 128.70 54955.11 88888.00 2020-10-21 13:39:20.000 295 13988.10 128.85 54955.13 88888.00 2020-10-21 13:39:21.000 295 13988.38 129.15 54955.07 88888.00 2020-10-21 13:39:22.000 295 13988.04 129.06 54955.07 88888.00 2020-10-21 13:39:23.000 295 13988.11 129.01 54954.94 88888.00 2020-10-21 13:39:24.000 295 13988.68 129.14 54955.00 88888.00 2020-10-21 13:39:25.000 295 13988.49 128.97 54955.39 88888.00 2020-10-21 13:39:26.000 295 13988.17 129.11 54955.11 88888.00 2020-10-21 13:39:27.000 295 13990.31 131.36 54952.88 88888.00 2020-10-21 13:39:28.000 295 13988.10 129.18 54955.16 88888.00 2020-10-21 13:39:29.000 295 13988.04 129.34 54955.14 88888.00 2020-10-21 13:39:30.000 295 13988.25 129.27 54955.06 88888.00 2020-10-21 13:39:31.000 295 13988.06 129.28 54955.14 88888.00 2020-10-21 13:39:32.000 295 13988.05 129.10 54955.23 88888.00 2020-10-21 13:39:33.000 295 13990.26 131.47 54952.93 88888.00 2020-10-21 13:39:34.000 295 13988.14 128.91 54955.18 88888.00 2020-10-21 13:39:35.000 295 13988.19 129.23 54955.26 88888.00 2020-10-21 13:39:36.000 295 13988.13 129.38 54955.22 88888.00 2020-10-21 13:39:37.000 295 13988.07 129.27 54955.20 88888.00 2020-10-21 13:39:38.000 295 13988.16 129.31 54955.24 88888.00 2020-10-21 13:39:39.000 295 13988.16 129.50 54955.17 88888.00 2020-10-21 13:39:40.000 295 13988.37 129.33 54955.23 88888.00 2020-10-21 13:39:41.000 295 13988.05 129.41 54955.15 88888.00 2020-10-21 13:39:42.000 295 13988.12 129.42 54955.36 88888.00 2020-10-21 13:39:43.000 295 13988.29 129.36 54955.27 88888.00 2020-10-21 13:39:44.000 295 13988.31 129.46 54955.19 88888.00 2020-10-21 13:39:45.000 295 13988.28 129.52 54955.33 88888.00 2020-10-21 13:39:46.000 295 13988.41 129.44 54955.39 88888.00 2020-10-21 13:39:47.000 295 13988.36 133.05 54953.16 88888.00 2020-10-21 13:39:48.000 295 13990.62 130.55 54955.40 88888.00 2020-10-21 13:39:49.000 295 13988.56 129.79 54955.08 88888.00 2020-10-21 13:39:50.000 295 13988.66 129.58 54955.36 88888.00 2020-10-21 13:39:51.000 295 13988.83 129.63 54955.42 88888.00 2020-10-21 13:39:52.000 295 13988.60 129.56 54955.38 88888.00 2020-10-21 13:39:53.000 295 13990.75 131.87 54953.11 88888.00 2020-10-21 13:39:54.000 295 13989.00 129.78 54955.35 88888.00 2020-10-21 13:39:55.000 295 13988.76 129.94 54955.42 88888.00 2020-10-21 13:39:56.000 295 13988.68 129.78 54955.46 88888.00 2020-10-21 13:39:57.000 295 13988.88 129.67 54955.59 88888.00 2020-10-21 13:39:58.000 295 13988.95 129.64 54955.41 88888.00 2020-10-21 13:39:59.000 295 13988.99 129.77 54955.55 88888.00 2020-10-21 13:40:00.000 295 13989.17 129.85 54955.70 88888.00 2020-10-21 13:40:01.000 295 13988.92 129.79 54955.60 88888.00 2020-10-21 13:40:02.000 295 13988.89 129.99 54955.66 88888.00 2020-10-21 13:40:03.000 295 13988.86 129.85 54955.76 88888.00 2020-10-21 13:40:04.000 295 13989.56 130.48 54955.69 88888.00 2020-10-21 13:40:05.000 295 13988.93 129.91 54955.83 88888.00 2020-10-21 13:40:06.000 295 13989.09 130.03 54955.83 88888.00 2020-10-21 13:40:07.000 295 13989.05 129.93 54955.87 88888.00 2020-10-21 13:40:08.000 295 13988.92 130.05 54955.82 88888.00 2020-10-21 13:40:09.000 295 13989.59 129.79 54955.67 88888.00 2020-10-21 13:40:10.000 295 13989.09 130.17 54955.92 88888.00 2020-10-21 13:40:11.000 295 13989.26 130.50 54956.00 88888.00 2020-10-21 13:40:12.000 295 13989.17 130.28 54955.93 88888.00 2020-10-21 13:40:13.000 295 13989.01 130.23 54955.90 88888.00 2020-10-21 13:40:14.000 295 13989.07 130.88 54955.90 88888.00 2020-10-21 13:40:15.000 295 13988.99 130.33 54956.04 88888.00 2020-10-21 13:40:16.000 295 13989.19 130.39 54955.96 88888.00 2020-10-21 13:40:17.000 295 13989.11 130.18 54956.19 88888.00 2020-10-21 13:40:18.000 295 13991.48 132.59 54953.79 88888.00 2020-10-21 13:40:19.000 295 13989.18 130.52 54956.38 88888.00 2020-10-21 13:40:20.000 295 13989.31 130.21 54956.16 88888.00 2020-10-21 13:40:21.000 295 13989.37 130.44 54956.11 88888.00 2020-10-21 13:40:22.000 295 13989.37 130.35 54956.05 88888.00 2020-10-21 13:40:23.000 295 13989.31 130.52 54956.16 88888.00 2020-10-21 13:40:24.000 295 13991.69 132.45 54953.89 88888.00 2020-10-21 13:40:25.000 295 13989.76 130.72 54956.21 88888.00 2020-10-21 13:40:26.000 295 13989.75 130.56 54956.28 88888.00 2020-10-21 13:40:27.000 295 13989.56 130.51 54956.26 88888.00 2020-10-21 13:40:28.000 295 13989.56 130.66 54956.24 88888.00 2020-10-21 13:40:29.000 295 13989.84 130.76 54956.28 88888.00 2020-10-21 13:40:30.000 295 13990.00 130.73 54956.28 88888.00 2020-10-21 13:40:31.000 295 13989.99 130.67 54956.18 88888.00 2020-10-21 13:40:32.000 295 13990.00 130.71 54956.44 88888.00 2020-10-21 13:40:33.000 295 13990.02 130.66 54956.34 88888.00 2020-10-21 13:40:34.000 295 13990.03 130.81 54956.39 88888.00 2020-10-21 13:40:35.000 295 13990.19 130.80 54956.41 88888.00 2020-10-21 13:40:36.000 295 13990.67 130.79 54956.31 88888.00 2020-10-21 13:40:37.000 295 13990.22 130.81 54956.56 88888.00 2020-10-21 13:40:38.000 295 13990.50 130.78 54956.52 88888.00 2020-10-21 13:40:39.000 295 13990.41 130.85 54956.47 88888.00 2020-10-21 13:40:40.000 295 13990.40 130.87 54956.65 88888.00 2020-10-21 13:40:41.000 295 13990.63 130.45 54956.64 88888.00 2020-10-21 13:40:42.000 295 13992.57 133.04 54954.60 88888.00 2020-10-21 13:40:43.000 295 13990.38 130.98 54956.79 88888.00 2020-10-21 13:40:44.000 295 13990.38 131.04 54956.78 88888.00 2020-10-21 13:40:45.000 295 13990.48 130.89 54956.97 88888.00 2020-10-21 13:40:46.000 295 13990.26 130.98 54956.80 88888.00 2020-10-21 13:40:47.000 295 13990.53 130.90 54956.97 88888.00 2020-10-21 13:40:48.000 295 13992.63 133.30 54954.74 88888.00 2020-10-21 13:40:49.000 295 13990.38 131.26 54956.98 88888.00 2020-10-21 13:40:50.000 295 13990.50 130.95 54957.03 88888.00 2020-10-21 13:40:51.000 295 13991.01 131.12 54956.93 88888.00 2020-10-21 13:40:52.000 295 13990.77 131.06 54957.06 88888.00 2020-10-21 13:40:53.000 295 13990.85 131.26 54957.03 88888.00 2020-10-21 13:40:54.000 295 13990.52 131.01 54956.96 88888.00 2020-10-21 13:40:55.000 295 13990.50 131.11 54956.82 88888.00 2020-10-21 13:40:56.000 295 13990.64 131.22 54957.00 88888.00 2020-10-21 13:40:57.000 295 13990.53 131.16 54956.99 88888.00 2020-10-21 13:40:58.000 295 13990.56 131.17 54957.20 88888.00 2020-10-21 13:40:59.000 295 13990.36 131.01 54956.93 88888.00 2020-10-21 13:41:00.000 295 13990.48 131.10 54957.12 88888.00 2020-10-21 13:41:01.000 295 13990.74 131.19 54957.11 88888.00 2020-10-21 13:41:02.000 295 13990.57 131.04 54957.01 88888.00 2020-10-21 13:41:03.000 295 13990.27 131.07 54957.18 88888.00 2020-10-21 13:41:04.000 295 13990.56 131.04 54957.03 88888.00 2020-10-21 13:41:05.000 295 13990.69 131.14 54957.06 88888.00 2020-10-21 13:41:06.000 295 13990.70 131.15 54957.10 88888.00 2020-10-21 13:41:07.000 295 13990.66 131.13 54957.24 88888.00 2020-10-21 13:41:08.000 295 13990.79 131.19 54956.98 88888.00 2020-10-21 13:41:09.000 295 13990.37 131.15 54956.98 88888.00 2020-10-21 13:41:10.000 295 13990.48 131.04 54957.07 88888.00 2020-10-21 13:41:11.000 295 13990.75 131.19 54957.16 88888.00 2020-10-21 13:41:12.000 295 13990.48 131.23 54954.94 88888.00 2020-10-21 13:41:13.000 295 13992.76 132.02 54957.05 88888.00 2020-10-21 13:41:14.000 295 13990.56 131.13 54957.08 88888.00 2020-10-21 13:41:15.000 295 13990.31 131.15 54957.08 88888.00 2020-10-21 13:41:16.000 295 13990.68 131.14 54957.00 88888.00 2020-10-21 13:41:17.000 295 13990.96 131.42 54956.71 88888.00 2020-10-21 13:41:18.000 295 13993.16 133.64 54954.58 88888.00 2020-10-21 13:41:19.000 295 13991.08 131.34 54956.83 88888.00 2020-10-21 13:41:20.000 295 13991.22 131.45 54956.74 88888.00 2020-10-21 13:41:21.000 295 13991.27 131.44 54956.73 88888.00 2020-10-21 13:41:22.000 295 13991.25 131.41 54956.82 88888.00 2020-10-21 13:41:23.000 295 13991.29 131.14 54956.74 88888.00 2020-10-21 13:41:24.000 295 13991.32 131.41 54956.92 88888.00 2020-10-21 13:41:25.000 295 13991.71 131.50 54956.76 88888.00 2020-10-21 13:41:26.000 295 13993.84 133.61 54954.68 88888.00 2020-10-21 13:41:27.000 295 13991.79 131.27 54957.03 88888.00 2020-10-21 13:41:28.000 295 13991.86 131.40 54957.02 88888.00 2020-10-21 13:41:29.000 295 13991.75 131.18 54957.03 88888.00 2020-10-21 13:41:30.000 295 13991.97 131.50 54957.21 88888.00 2020-10-21 13:41:31.000 295 13991.78 131.39 54957.00 88888.00 2020-10-21 13:41:32.000 295 13994.15 133.31 54955.10 88888.00 2020-10-21 13:41:33.000 295 13992.01 131.29 54957.07 88888.00 2020-10-21 13:41:34.000 295 13992.19 131.36 54956.95 88888.00 2020-10-21 13:41:35.000 295 13992.08 131.29 54957.12 88888.00 2020-10-21 13:41:36.000 295 13992.16 131.00 54957.12 88888.00 2020-10-21 13:41:37.000 295 13992.43 131.25 54957.13 88888.00 2020-10-21 13:41:38.000 295 13992.50 131.63 54957.19 88888.00 2020-10-21 13:41:39.000 295 13992.28 131.35 54957.38 88888.00 2020-10-21 13:41:40.000 295 13992.28 131.55 54957.11 88888.00 2020-10-21 13:41:41.000 295 13992.46 131.38 54957.16 88888.00 2020-10-21 13:41:42.000 295 13992.32 131.55 54957.32 88888.00 2020-10-21 13:41:43.000 295 13992.29 131.37 54957.24 88888.00 2020-10-21 13:41:44.000 295 13992.21 131.36 54957.23 88888.00 2020-10-21 13:41:45.000 295 13991.99 130.92 54957.67 88888.00 2020-10-21 13:41:46.000 295 13992.01 131.11 54957.56 88888.00 2020-10-21 13:41:47.000 295 13991.92 131.07 54957.75 88888.00 2020-10-21 13:41:48.000 295 13992.09 131.38 54957.27 88888.00 2020-10-21 13:41:49.000 295 13991.84 130.97 54957.70 88888.00 2020-10-21 13:41:50.000 295 13992.12 131.08 54957.63 88888.00 2020-10-21 13:41:51.000 295 13991.94 131.07 54957.52 88888.00 2020-10-21 13:41:52.000 295 13991.75 131.07 54957.65 88888.00 2020-10-21 13:41:53.000 295 13991.57 131.22 54957.68 88888.00 2020-10-21 13:41:54.000 295 13991.49 131.11 54957.75 88888.00 2020-10-21 13:41:55.000 295 13991.53 130.98 54957.69 88888.00 2020-10-21 13:41:56.000 295 13991.68 131.06 54955.24 88888.00 2020-10-21 13:41:57.000 295 13993.86 132.43 54957.51 88888.00 2020-10-21 13:41:58.000 295 13991.38 131.20 54957.57 88888.00 2020-10-21 13:41:59.000 295 13991.29 130.98 54957.66 88888.00 2020-10-21 13:42:00.000 295 13991.27 131.04 54957.61 88888.00 2020-10-21 13:42:01.000 295 13991.27 131.01 54957.58 88888.00 2020-10-21 13:42:02.000 295 13993.31 133.49 54955.26 88888.00 2020-10-21 13:42:03.000 295 13991.14 130.93 54957.50 88888.00 2020-10-21 13:42:04.000 295 13990.97 130.96 54957.48 88888.00 2020-10-21 13:42:05.000 295 13991.28 130.96 54957.56 88888.00 2020-10-21 13:42:06.000 295 13991.27 131.05 54957.35 88888.00 2020-10-21 13:42:07.000 295 13991.22 130.91 54957.47 88888.00 2020-10-21 13:42:08.000 295 13991.00 131.23 54957.43 88888.00 2020-10-21 13:42:09.000 295 13990.94 130.90 54957.50 88888.00 2020-10-21 13:42:10.000 295 13991.06 131.07 54957.51 88888.00 2020-10-21 13:42:11.000 295 13991.06 130.97 54957.39 88888.00 2020-10-21 13:42:12.000 295 13991.22 131.06 54957.37 88888.00 2020-10-21 13:42:13.000 295 13991.17 130.92 54957.48 88888.00 2020-10-21 13:42:14.000 295 13991.38 130.79 54957.18 88888.00 2020-10-21 13:42:15.000 295 13993.65 133.11 54955.22 88888.00 2020-10-21 13:42:16.000 295 13991.21 130.95 54957.40 88888.00 2020-10-21 13:42:17.000 295 13991.61 130.79 54957.43 88888.00 2020-10-21 13:42:18.000 295 13991.76 130.88 54957.44 88888.00 2020-10-21 13:42:19.000 295 13991.47 130.93 54957.50 88888.00 2020-10-21 13:42:20.000 295 13991.57 130.92 54957.47 88888.00 2020-10-21 13:42:21.000 295 13993.64 133.12 54955.14 88888.00 2020-10-21 13:42:22.000 295 13991.75 130.72 54957.42 88888.00 2020-10-21 13:42:23.000 295 13991.63 130.57 54957.35 88888.00 2020-10-21 13:42:24.000 295 13991.61 130.70 54957.56 88888.00 2020-10-21 13:42:25.000 295 13991.60 130.90 54957.35 88888.00 2020-10-21 13:42:26.000 295 13991.34 131.05 54956.99 88888.00 2020-10-21 13:42:27.000 295 13991.50 130.79 54957.37 88888.00 2020-10-21 13:42:28.000 295 13991.66 130.78 54957.42 88888.00 2020-10-21 13:42:29.000 295 13993.97 133.06 54955.17 88888.00 2020-10-21 13:42:30.000 295 13991.55 130.87 54957.41 88888.00 2020-10-21 13:42:31.000 295 13991.50 130.80 54957.43 88888.00 2020-10-21 13:42:32.000 295 13991.31 130.77 54957.35 88888.00 2020-10-21 13:42:33.000 295 13991.56 130.91 54957.40 88888.00 2020-10-21 13:42:34.000 295 13991.29 130.76 54957.45 88888.00 2020-10-21 13:42:35.000 295 13991.33 130.86 54957.47 88888.00 2020-10-21 13:42:36.000 295 13991.19 130.95 54957.35 88888.00 2020-10-21 13:42:37.000 295 13990.98 130.90 54957.34 88888.00 2020-10-21 13:42:38.000 295 13991.13 130.70 54957.50 88888.00 2020-10-21 13:42:39.000 295 13991.25 130.73 54957.20 88888.00 2020-10-21 13:42:40.000 295 13991.44 130.88 54957.27 88888.00 2020-10-21 13:42:41.000 295 13990.81 130.74 54957.35 88888.00 2020-10-21 13:42:42.000 295 13990.90 130.76 54957.27 88888.00 2020-10-21 13:42:43.000 295 13990.87 130.75 54957.18 88888.00 2020-10-21 13:42:44.000 295 13990.62 130.62 54957.14 88888.00 2020-10-21 13:42:45.000 295 13990.86 131.75 54955.11 88888.00 2020-10-21 13:42:46.000 295 13992.66 130.61 54957.05 88888.00 2020-10-21 13:42:47.000 295 13990.46 130.45 54957.09 88888.00 2020-10-21 13:42:48.000 295 13990.44 130.68 54957.05 88888.00 2020-10-21 13:42:49.000 295 13990.31 130.51 54957.16 88888.00 2020-10-21 13:42:50.000 295 13990.37 130.56 54957.06 88888.00 2020-10-21 13:42:51.000 295 13992.51 132.60 54954.83 88888.00 2020-10-21 13:42:52.000 295 13990.25 130.48 54957.03 88888.00 2020-10-21 13:42:53.000 295 13990.26 130.48 54956.95 88888.00 2020-10-21 13:42:54.000 295 13990.07 130.32 54957.08 88888.00 2020-10-21 13:42:55.000 295 13990.09 130.74 54956.98 88888.00 2020-10-21 13:42:56.000 295 13992.22 132.53 54955.67 88888.00 2020-10-21 13:42:57.000 295 13989.95 130.80 54956.71 88888.00 2020-10-21 13:42:58.000 295 13990.12 130.03 54956.82 88888.00 2020-10-21 13:42:59.000 295 13989.89 130.29 54956.98 88888.00 2020-10-21 13:43:00.000 295 13990.06 130.16 54956.76 88888.00 2020-10-21 13:43:01.000 295 13992.69 134.18 54954.19 88888.00 2020-10-21 13:43:02.000 295 13992.42 130.32 54956.58 88888.00 2020-10-21 13:43:03.000 295 13990.07 130.16 54956.78 88888.00 2020-10-21 13:43:04.000 295 13989.85 130.22 54956.78 88888.00 2020-10-21 13:43:05.000 295 13989.75 130.32 54956.69 88888.00 2020-10-21 13:43:06.000 295 13989.83 130.12 54956.68 88888.00 2020-10-21 13:43:07.000 295 13992.19 132.41 54954.34 88888.00 2020-10-21 13:43:08.000 295 13989.93 130.51 54956.51 88888.00 2020-10-21 13:43:09.000 295 13989.89 129.90 54956.61 88888.00 2020-10-21 13:43:10.000 295 13990.05 130.06 54956.51 88888.00 2020-10-21 13:43:11.000 295 13989.87 130.00 54956.53 88888.00 2020-10-21 13:43:12.000 295 13989.70 130.04 54956.68 88888.00 2020-10-21 13:43:13.000 295 13989.81 130.14 54956.51 88888.00 2020-10-21 13:43:14.000 295 13989.76 130.06 54956.55 88888.00 2020-10-21 13:43:15.000 295 13989.98 130.04 54956.40 88888.00 2020-10-21 13:43:16.000 295 13989.68 129.91 54956.44 88888.00 2020-10-21 13:43:17.000 295 13989.79 130.24 54956.55 88888.00 2020-10-21 13:43:18.000 295 13989.96 130.04 54956.27 88888.00 2020-10-21 13:43:19.000 295 13989.70 130.00 54956.42 88888.00 2020-10-21 13:43:20.000 295 13989.82 130.02 54956.40 88888.00 2020-10-21 13:43:21.000 295 13989.57 129.91 54956.32 88888.00 2020-10-21 13:43:22.000 295 13989.87 129.95 54956.40 88888.00 2020-10-21 13:43:23.000 295 13989.97 130.04 54956.24 88888.00 2020-10-21 13:43:24.000 295 13989.85 129.79 54956.36 88888.00 2020-10-21 13:43:25.000 295 13989.68 129.97 54956.24 88888.00 2020-10-21 13:43:26.000 295 13989.75 129.96 54956.23 88888.00 2020-10-21 13:43:27.000 295 13989.62 130.08 54956.30 88888.00 2020-10-21 13:43:28.000 295 13990.10 130.05 54956.11 88888.00 2020-10-21 13:43:29.000 295 13989.59 129.82 54956.23 88888.00 2020-10-21 13:43:30.000 295 13989.66 129.85 54956.36 88888.00 2020-10-21 13:43:31.000 295 13989.59 129.81 54956.31 88888.00 2020-10-21 13:43:32.000 295 13991.87 132.08 54953.85 88888.00 2020-10-21 13:43:33.000 295 13989.98 129.94 54956.16 88888.00 2020-10-21 13:43:34.000 295 13989.65 129.84 54956.30 88888.00 2020-10-21 13:43:35.000 295 13989.85 129.92 54956.17 88888.00 2020-10-21 13:43:36.000 295 13989.49 130.00 54956.17 88888.00 2020-10-21 13:43:37.000 295 13989.45 130.01 54956.17 88888.00 2020-10-21 13:43:38.000 295 13991.72 132.24 54953.90 88888.00 2020-10-21 13:43:39.000 295 13989.73 129.99 54956.17 88888.00 2020-10-21 13:43:40.000 295 13989.47 130.04 54956.11 88888.00 2020-10-21 13:43:41.000 295 13989.56 129.86 54955.98 88888.00 2020-10-21 13:43:42.000 295 13989.28 130.31 54956.24 88888.00 2020-10-21 13:43:43.000 295 13989.56 129.93 54956.09 88888.00 2020-10-21 13:43:44.000 295 13989.61 130.03 54956.11 88888.00 2020-10-21 13:43:45.000 295 13989.41 129.99 54952.53 88888.00 2020-10-21 13:43:46.000 295 13991.63 132.24 54954.95 88888.00 2020-10-21 13:43:47.000 295 13989.29 129.91 54955.92 88888.00 2020-10-21 13:43:48.000 295 13989.75 130.09 54956.03 88888.00 2020-10-21 13:43:49.000 295 13989.36 130.07 54956.07 88888.00 2020-10-21 13:43:50.000 295 13989.26 130.06 54956.07 88888.00 2020-10-21 13:43:51.000 295 13991.50 132.29 54953.96 88888.00 2020-10-21 13:43:52.000 295 13989.31 130.06 54956.05 88888.00 2020-10-21 13:43:53.000 295 13989.50 129.97 54955.92 88888.00 2020-10-21 13:43:54.000 295 13989.45 130.09 54956.06 88888.00 2020-10-21 13:43:55.000 295 13989.31 130.05 54956.03 88888.00 2020-10-21 13:43:56.000 295 13989.32 130.01 54955.94 88888.00 2020-10-21 13:43:57.000 295 13989.20 130.13 54956.00 88888.00 2020-10-21 13:43:58.000 295 13989.42 130.22 54956.03 88888.00 2020-10-21 13:43:59.000 295 13989.36 130.18 54955.94 88888.00 2020-10-21 13:44:00.000 295 13989.31 130.29 54956.05 88888.00 2020-10-21 13:44:01.000 295 13989.22 130.23 54956.05 88888.00 2020-10-21 13:44:02.000 295 13989.27 130.23 54956.04 88888.00 2020-10-21 13:44:03.000 295 13989.33 130.27 54955.97 88888.00 2020-10-21 13:44:04.000 295 13989.36 130.30 54955.95 88888.00 2020-10-21 13:44:05.000 295 13989.07 130.60 54956.03 88888.00 2020-10-21 13:44:06.000 295 13989.19 130.21 54955.84 88888.00 2020-10-21 13:44:07.000 295 13989.26 130.13 54955.81 88888.00 2020-10-21 13:44:08.000 295 13989.31 130.53 54955.81 88888.00 2020-10-21 13:44:09.000 295 13989.48 130.36 54956.02 88888.00 2020-10-21 13:44:10.000 295 13989.39 130.40 54956.06 88888.00 2020-10-21 13:44:11.000 295 13989.23 130.46 54955.96 88888.00 2020-10-21 13:44:12.000 295 13989.43 130.35 54955.90 88888.00 2020-10-21 13:44:13.000 295 13989.39 130.52 54955.87 88888.00 2020-10-21 13:44:14.000 295 13989.43 130.58 54955.93 88888.00 2020-10-21 13:44:15.000 295 13989.40 130.64 54956.05 88888.00 2020-10-21 13:44:16.000 295 13990.25 132.62 54953.87 88888.00 2020-10-21 13:44:17.000 295 13990.02 130.51 54956.20 88888.00 2020-10-21 13:44:18.000 295 13989.87 130.72 54955.97 88888.00 2020-10-21 13:44:19.000 295 13989.25 130.44 54955.96 88888.00 2020-10-21 13:44:20.000 295 13989.30 130.56 54956.08 88888.00 2020-10-21 13:44:21.000 295 13989.35 130.54 54956.11 88888.00 2020-10-21 13:44:22.000 295 13991.49 132.87 54953.82 88888.00 2020-10-21 13:44:23.000 295 13989.18 130.56 54956.02 88888.00 2020-10-21 13:44:24.000 295 13989.44 130.46 54956.05 88888.00 2020-10-21 13:44:25.000 295 13989.28 130.56 54956.05 88888.00 2020-10-21 13:44:26.000 295 13989.26 130.77 54956.13 88888.00 2020-10-21 13:44:27.000 295 13989.24 130.61 54956.06 88888.00 2020-10-21 13:44:28.000 295 13989.18 130.86 54955.88 88888.00 2020-10-21 13:44:29.000 295 13989.55 133.90 54953.62 88888.00 2020-10-21 13:44:30.000 295 13991.57 131.64 54956.02 88888.00 2020-10-21 13:44:31.000 295 13989.16 130.66 54956.11 88888.00 2020-10-21 13:44:32.000 295 13989.01 130.77 54956.05 88888.00 2020-10-21 13:44:33.000 295 13989.03 130.44 54955.93 88888.00 2020-10-21 13:44:34.000 295 13989.14 130.56 54956.01 88888.00 2020-10-21 13:44:35.000 295 13991.13 132.89 54953.73 88888.00 2020-10-21 13:44:36.000 295 13989.24 130.71 54955.86 88888.00 2020-10-21 13:44:37.000 295 13989.18 130.56 54955.80 88888.00 2020-10-21 13:44:38.000 295 13989.18 130.83 54955.85 88888.00 2020-10-21 13:44:39.000 295 13989.11 130.92 54955.98 88888.00 2020-10-21 13:44:40.000 295 13988.90 130.79 54955.91 88888.00 2020-10-21 13:44:41.000 295 13989.14 130.80 54955.93 88888.00 2020-10-21 13:44:42.000 295 13989.30 130.50 54955.86 88888.00 2020-10-21 13:44:43.000 295 13988.91 130.60 54955.92 88888.00 2020-10-21 13:44:44.000 295 13988.86 130.67 54955.90 88888.00 2020-10-21 13:44:45.000 295 13989.19 130.80 54955.81 88888.00 2020-10-21 13:44:46.000 295 13988.89 130.74 54955.76 88888.00 2020-10-21 13:44:47.000 295 13988.78 130.71 54955.86 88888.00 2020-10-21 13:44:48.000 295 13988.84 130.74 54955.68 88888.00 2020-10-21 13:44:49.000 295 13989.10 130.76 54955.73 88888.00 2020-10-21 13:44:50.000 295 13989.22 130.56 54955.70 88888.00 2020-10-21 13:44:51.000 295 13988.81 130.59 54955.64 88888.00 2020-10-21 13:44:52.000 295 13988.72 130.67 54955.72 88888.00 2020-10-21 13:44:53.000 295 13988.69 130.61 54955.61 88888.00 2020-10-21 13:44:54.000 295 13988.68 130.61 54955.67 88888.00 2020-10-21 13:44:55.000 295 13989.06 130.54 54955.62 88888.00 2020-10-21 13:44:56.000 295 13988.76 130.44 54955.86 88888.00 2020-10-21 13:44:57.000 295 13988.56 130.48 54955.62 88888.00 2020-10-21 13:44:58.000 295 13988.64 130.53 54955.55 88888.00 2020-10-21 13:44:59.000 295 13988.74 130.43 54955.48 88888.00 2020-10-21 13:45:00.000 295 13990.80 132.76 54953.42 88888.00 2020-10-21 13:45:01.000 295 13988.51 130.22 54955.74 88888.00 2020-10-21 13:45:02.000 295 13988.62 130.35 54955.69 88888.00 2020-10-21 13:45:03.000 295 13988.56 130.35 54955.74 88888.00 2020-10-21 13:45:04.000 295 13988.47 130.48 54955.78 88888.00 2020-10-21 13:45:05.000 295 13988.69 130.39 54955.51 88888.00 2020-10-21 13:45:06.000 295 13990.63 132.48 54953.49 88888.00 2020-10-21 13:45:07.000 295 13988.81 130.03 54955.74 88888.00 2020-10-21 13:45:08.000 295 13988.64 130.14 54955.30 88888.00 2020-10-21 13:45:09.000 295 13988.55 130.19 54955.54 88888.00 2020-10-21 13:45:10.000 295 13988.64 130.26 54955.48 88888.00 2020-10-21 13:45:11.000 295 13988.47 130.15 54955.61 88888.00 2020-10-21 13:45:12.000 295 13988.78 130.42 54955.40 88888.00 2020-10-21 13:45:13.000 295 13988.36 130.35 54955.99 88888.00 2020-10-21 13:45:14.000 295 13988.51 130.28 54955.57 88888.00 2020-10-21 13:45:15.000 295 13988.94 130.78 54955.63 88888.00 2020-10-21 13:45:16.000 295 13988.77 130.22 54955.63 88888.00 2020-10-21 13:45:17.000 295 13988.65 130.54 54955.38 88888.00 2020-10-21 13:45:18.000 295 13988.49 130.21 54955.46 88888.00 2020-10-21 13:45:19.000 295 13988.36 130.35 54955.52 88888.00 2020-10-21 13:45:20.000 295 13990.75 132.42 54953.28 88888.00 2020-10-21 13:45:21.000 295 13988.70 130.29 54955.75 88888.00 2020-10-21 13:45:22.000 295 13988.88 130.17 54955.48 88888.00 2020-10-21 13:45:23.000 295 13988.62 130.30 54955.48 88888.00 2020-10-21 13:45:24.000 295 13988.64 130.20 54955.54 88888.00 2020-10-21 13:45:25.000 295 13988.71 130.48 54955.61 88888.00 2020-10-21 13:45:26.000 295 13990.88 132.48 54953.28 88888.00 2020-10-21 13:45:27.000 295 13988.73 130.25 54955.60 88888.00 2020-10-21 13:45:28.000 295 13988.65 130.29 54955.65 88888.00 2020-10-21 13:45:29.000 295 13988.49 130.11 54955.50 88888.00 2020-10-21 13:45:30.000 295 13989.22 130.31 54955.36 88888.00 2020-10-21 13:45:31.000 295 13989.12 130.24 54955.61 88888.00 2020-10-21 13:45:32.000 295 13988.58 130.25 54955.54 88888.00 2020-10-21 13:45:33.000 295 13988.59 130.17 54955.56 88888.00 2020-10-21 13:45:34.000 295 13988.82 130.25 54955.64 88888.00 2020-10-21 13:45:35.000 295 13988.72 130.35 54955.57 88888.00 2020-10-21 13:45:36.000 295 13988.39 130.35 54955.67 88888.00 2020-10-21 13:45:37.000 295 13988.79 130.41 54955.48 88888.00 2020-10-21 13:45:38.000 295 13988.43 130.21 54955.62 88888.00 2020-10-21 13:45:39.000 295 13988.52 130.29 54955.52 88888.00 2020-10-21 13:45:40.000 295 13988.46 130.34 54955.48 88888.00 2020-10-21 13:45:41.000 295 13988.96 130.38 54955.51 88888.00 2020-10-21 13:45:42.000 295 13988.35 130.15 54955.61 88888.00 2020-10-21 13:45:43.000 295 13988.26 130.15 54955.38 88888.00 2020-10-21 13:45:44.000 295 13988.27 130.15 54955.56 88888.00 2020-10-21 13:45:45.000 295 13987.92 130.35 54955.46 88888.00 2020-10-21 13:45:46.000 295 13988.00 130.32 54955.51 88888.00 2020-10-21 13:45:47.000 295 13988.55 129.98 54955.52 88888.00 2020-10-21 13:45:48.000 295 13988.18 130.22 54955.67 88888.00 2020-10-21 13:45:49.000 295 13988.18 130.30 54955.32 88888.00 2020-10-21 13:45:50.000 295 13988.01 130.31 54953.10 88888.00 2020-10-21 13:45:51.000 295 13989.98 131.33 54955.51 88888.00 2020-10-21 13:45:52.000 295 13987.64 130.21 54955.47 88888.00 2020-10-21 13:45:53.000 295 13987.80 130.34 54955.47 88888.00 2020-10-21 13:45:54.000 295 13987.91 130.26 54955.35 88888.00 2020-10-21 13:45:55.000 295 13988.30 130.32 54955.29 88888.00 2020-10-21 13:45:56.000 295 13989.91 132.49 54953.12 88888.00 2020-10-21 13:45:57.000 295 13987.74 130.26 54955.29 88888.00 2020-10-21 13:45:58.000 295 13987.68 130.25 54955.30 88888.00 2020-10-21 13:45:59.000 295 13987.66 130.40 54955.18 88888.00 2020-10-21 13:46:00.000 295 13987.84 130.33 54955.21 88888.00 2020-10-21 13:46:01.000 295 13987.80 130.17 54955.28 88888.00 2020-10-21 13:46:02.000 295 13987.61 130.31 54955.14 88888.00 2020-10-21 13:46:03.000 295 13987.65 130.20 54955.07 88888.00 2020-10-21 13:46:04.000 295 13987.59 130.22 54955.17 88888.00 2020-10-21 13:46:05.000 295 13990.11 132.57 54953.04 88888.00 2020-10-21 13:46:06.000 295 13987.82 130.17 54955.24 88888.00 2020-10-21 13:46:07.000 295 13987.88 130.30 54955.12 88888.00 2020-10-21 13:46:08.000 295 13988.09 130.37 54955.20 88888.00 2020-10-21 13:46:09.000 295 13987.84 130.41 54955.06 88888.00 2020-10-21 13:46:10.000 295 13988.18 130.36 54954.95 88888.00 2020-10-21 13:46:11.000 295 13990.20 132.56 54953.02 88888.00 2020-10-21 13:46:12.000 295 13988.12 130.57 54955.07 88888.00 2020-10-21 13:46:13.000 295 13987.92 130.28 54954.98 88888.00 2020-10-21 13:46:14.000 295 13988.28 130.16 54955.00 88888.00 2020-10-21 13:46:15.000 295 13988.20 130.51 54954.98 88888.00 2020-10-21 13:46:16.000 295 13988.11 130.42 54955.04 88888.00 2020-10-21 13:46:17.000 295 13988.43 130.36 54955.05 88888.00 2020-10-21 13:46:18.000 295 13987.97 130.41 54955.08 88888.00 2020-10-21 13:46:19.000 295 13988.18 130.47 54955.02 88888.00 2020-10-21 13:46:20.000 295 13988.51 130.62 54955.03 88888.00 2020-10-21 13:46:21.000 295 13988.36 130.57 54954.98 88888.00 2020-10-21 13:46:22.000 295 13988.36 130.90 54955.14 88888.00 2020-10-21 13:46:23.000 295 13988.26 130.50 54955.24 88888.00 2020-10-21 13:46:24.000 295 13988.63 130.59 54954.86 88888.00 2020-10-21 13:46:25.000 295 13988.31 130.79 54955.17 88888.00 2020-10-21 13:46:26.000 295 13988.52 130.73 54953.93 88888.00 2020-10-21 13:46:27.000 295 13990.69 132.93 54954.60 88888.00 2020-10-21 13:46:28.000 295 13988.49 130.69 54955.32 88888.00 2020-10-21 13:46:29.000 295 13988.54 130.84 54955.22 88888.00 2020-10-21 13:46:30.000 295 13988.60 130.98 54955.16 88888.00 2020-10-21 13:46:31.000 295 13988.83 131.04 54955.23 88888.00 2020-10-21 13:46:32.000 295 13988.69 130.98 54955.29 88888.00 2020-10-21 13:46:33.000 295 13988.50 130.91 54955.31 88888.00 2020-10-21 13:46:34.000 295 13988.72 131.09 54955.37 88888.00 2020-10-21 13:46:35.000 295 13988.71 131.23 54955.31 88888.00 2020-10-21 13:46:36.000 295 13988.86 130.94 54955.18 88888.00 2020-10-21 13:46:37.000 295 13990.88 133.48 54953.10 88888.00 2020-10-21 13:46:38.000 295 13988.63 131.10 54955.43 88888.00 2020-10-21 13:46:39.000 295 13988.59 131.36 54955.50 88888.00 2020-10-21 13:46:40.000 295 13988.52 131.34 54955.36 88888.00 2020-10-21 13:46:41.000 295 13988.63 131.30 54955.43 88888.00 2020-10-21 13:46:42.000 295 13988.50 131.15 54955.47 88888.00 2020-10-21 13:46:43.000 295 13990.57 133.52 54953.27 88888.00 2020-10-21 13:46:44.000 295 13988.45 131.26 54955.42 88888.00 2020-10-21 13:46:45.000 295 13988.39 131.21 54955.41 88888.00 2020-10-21 13:46:46.000 295 13991.19 133.74 54953.28 88888.00 2020-10-21 13:46:47.000 295 13989.25 131.55 54955.55 88888.00 2020-10-21 13:46:48.000 295 13988.00 131.55 54955.52 88888.00 2020-10-21 13:46:49.000 295 13987.95 131.64 54955.40 88888.00 2020-10-21 13:46:50.000 295 13987.88 131.71 54955.43 88888.00 2020-10-21 13:46:51.000 295 13987.70 131.70 54955.41 88888.00 2020-10-21 13:46:52.000 295 13990.10 133.98 54953.46 88888.00 2020-10-21 13:46:53.000 295 13987.88 131.76 54955.39 88888.00 2020-10-21 13:46:54.000 295 13987.71 132.00 54955.41 88888.00 2020-10-21 13:46:55.000 295 13987.97 131.54 54955.34 88888.00 2020-10-21 13:46:56.000 295 13987.74 131.87 54955.22 88888.00 2020-10-21 13:46:57.000 295 13988.21 131.87 54955.34 88888.00 2020-10-21 13:46:58.000 295 13987.85 131.78 54955.43 88888.00 2020-10-21 13:46:59.000 295 13987.78 131.57 54955.36 88888.00 2020-10-21 13:47:00.000 295 13987.80 131.79 54955.20 88888.00 2020-10-21 13:47:01.000 295 13987.95 131.80 54955.35 88888.00 2020-10-21 13:47:02.000 295 13988.22 131.78 54955.49 88888.00 2020-10-21 13:47:03.000 295 13988.10 131.92 54955.52 88888.00 2020-10-21 13:47:04.000 295 13988.16 132.01 54955.49 88888.00 2020-10-21 13:47:05.000 295 13987.99 131.98 54954.98 88888.00 2020-10-21 13:47:06.000 295 13987.99 132.01 54955.50 88888.00 2020-10-21 13:47:07.000 295 13988.44 132.11 54955.39 88888.00 2020-10-21 13:47:08.000 295 13988.13 132.12 54955.42 88888.00 2020-10-21 13:47:09.000 295 13988.20 132.21 54955.42 88888.00 2020-10-21 13:47:10.000 295 13988.24 132.10 54955.36 88888.00 2020-10-21 13:47:11.000 295 13988.25 132.06 54955.58 88888.00 2020-10-21 13:47:12.000 295 13988.68 132.34 54955.49 88888.00 2020-10-21 13:47:13.000 295 13988.26 133.51 54952.98 88888.00 2020-10-21 13:47:14.000 295 13990.31 132.96 54955.74 88888.00 2020-10-21 13:47:15.000 295 13987.98 132.29 54955.55 88888.00 2020-10-21 13:47:16.000 295 13988.18 132.18 54955.62 88888.00 2020-10-21 13:47:17.000 295 13988.24 132.73 54955.61 88888.00 2020-10-21 13:47:18.000 295 13988.16 132.22 54954.43 88888.00 2020-10-21 13:47:19.000 295 13990.44 134.27 54955.65 88888.00 2020-10-21 13:47:20.000 295 13988.15 132.24 54955.50 88888.00 2020-10-21 13:47:21.000 295 13988.52 132.36 54955.60 88888.00 2020-10-21 13:47:22.000 295 13988.21 132.25 54955.67 88888.00 2020-10-21 13:47:23.000 295 13990.17 132.31 54955.81 88888.00 2020-10-21 13:47:24.000 295 13990.68 134.50 54953.61 88888.00 2020-10-21 13:47:25.000 295 13988.64 132.41 54955.68 88888.00 2020-10-21 13:47:26.000 295 13988.71 132.35 54955.69 88888.00 2020-10-21 13:47:27.000 295 13989.06 132.17 54955.77 88888.00 2020-10-21 13:47:28.000 295 13988.81 132.43 54955.77 88888.00 2020-10-21 13:47:29.000 295 13988.83 132.49 54955.80 88888.00 2020-10-21 13:47:30.000 295 13991.04 134.74 54953.53 88888.00 2020-10-21 13:47:31.000 295 13988.83 132.57 54955.69 88888.00 2020-10-21 13:47:32.000 295 13989.30 132.59 54955.91 88888.00 2020-10-21 13:47:33.000 295 13989.12 132.48 54955.92 88888.00 2020-10-21 13:47:34.000 295 13989.12 132.57 54955.76 88888.00 2020-10-21 13:47:35.000 295 13989.11 132.66 54955.92 88888.00 2020-10-21 13:47:36.000 295 13991.43 134.85 54953.66 88888.00 2020-10-21 13:47:37.000 295 13989.19 132.54 54955.99 88888.00 2020-10-21 13:47:38.000 295 13989.29 132.68 54955.65 88888.00 2020-10-21 13:47:39.000 295 13989.18 132.60 54956.07 88888.00 2020-10-21 13:47:40.000 295 13989.20 132.43 54956.14 88888.00 2020-10-21 13:47:41.000 295 13989.43 132.54 54956.06 88888.00 2020-10-21 13:47:42.000 295 13989.39 132.24 54956.06 88888.00 2020-10-21 13:47:43.000 295 13989.24 132.32 54956.07 88888.00 2020-10-21 13:47:44.000 295 13989.35 132.43 54956.16 88888.00 2020-10-21 13:47:45.000 295 13989.38 132.54 54956.10 88888.00 2020-10-21 13:47:46.000 295 13989.30 132.63 54956.24 88888.00 2020-10-21 13:47:47.000 295 13989.45 132.66 54956.02 88888.00 2020-10-21 13:47:48.000 295 13989.30 132.43 54956.26 88888.00 2020-10-21 13:47:49.000 295 13990.04 132.41 54956.24 88888.00 2020-10-21 13:47:50.000 295 13989.50 132.45 54956.15 88888.00 2020-10-21 13:47:51.000 295 13989.85 132.53 54956.43 88888.00 2020-10-21 13:47:52.000 295 13990.29 132.56 54956.32 88888.00 2020-10-21 13:47:53.000 295 13989.76 132.49 54956.49 88888.00 2020-10-21 13:47:54.000 295 13992.01 134.71 54954.20 88888.00 2020-10-21 13:47:55.000 295 13989.76 132.50 54956.61 88888.00 2020-10-21 13:47:56.000 295 13989.87 132.62 54956.49 88888.00 2020-10-21 13:47:57.000 295 13990.44 132.61 54956.48 88888.00 2020-10-21 13:47:58.000 295 13989.79 132.49 54956.55 88888.00 2020-10-21 13:47:59.000 295 13990.25 132.49 54956.61 88888.00 2020-10-21 13:48:00.000 295 13992.07 134.80 54954.32 88888.00 2020-10-21 13:48:01.000 295 13990.22 132.57 54956.54 88888.00 2020-10-21 13:48:02.000 295 13989.87 132.24 54956.59 88888.00 2020-10-21 13:48:03.000 295 13990.22 132.37 54956.69 88888.00 2020-10-21 13:48:04.000 295 13992.01 134.62 54954.42 88888.00 2020-10-21 13:48:05.000 295 13989.91 132.41 54956.61 88888.00 2020-10-21 13:48:06.000 295 13989.97 132.49 54956.93 88888.00 2020-10-21 13:48:07.000 295 13989.97 132.53 54956.75 88888.00 2020-10-21 13:48:08.000 295 13989.96 132.43 54956.76 88888.00 2020-10-21 13:48:09.000 295 13989.87 132.49 54956.80 88888.00 2020-10-21 13:48:10.000 295 13991.97 134.74 54954.44 88888.00 2020-10-21 13:48:11.000 295 13989.98 132.53 54956.65 88888.00 2020-10-21 13:48:12.000 295 13990.00 132.97 54956.44 88888.00 2020-10-21 13:48:13.000 295 13989.80 132.42 54956.61 88888.00 2020-10-21 13:48:14.000 295 13989.79 132.64 54956.84 88888.00 2020-10-21 13:48:15.000 295 13989.77 132.45 54956.74 88888.00 2020-10-21 13:48:16.000 295 13989.74 132.55 54956.91 88888.00 2020-10-21 13:48:17.000 295 13989.77 132.45 54956.66 88888.00 2020-10-21 13:48:18.000 295 13989.81 132.36 54956.78 88888.00 2020-10-21 13:48:19.000 295 13989.74 132.27 54956.71 88888.00 2020-10-21 13:48:20.000 295 13989.80 132.34 54956.79 88888.00 2020-10-21 13:48:21.000 295 13989.69 132.42 54956.74 88888.00 2020-10-21 13:48:22.000 295 13989.84 132.37 54956.85 88888.00 2020-10-21 13:48:23.000 295 13989.91 132.35 54956.80 88888.00 2020-10-21 13:48:24.000 295 13991.93 134.61 54954.67 88888.00 2020-10-21 13:48:25.000 295 13989.80 132.31 54956.70 88888.00 2020-10-21 13:48:26.000 295 13989.79 132.36 54956.88 88888.00 2020-10-21 13:48:27.000 295 13989.85 132.13 54956.48 88888.00 2020-10-21 13:48:28.000 295 13990.10 132.43 54956.77 88888.00 2020-10-21 13:48:29.000 295 13990.12 132.25 54956.87 88888.00 2020-10-21 13:48:30.000 295 13992.00 134.63 54954.78 88888.00 2020-10-21 13:48:31.000 295 13989.81 132.53 54956.77 88888.00 2020-10-21 13:48:32.000 295 13990.38 132.33 54956.79 88888.00 2020-10-21 13:48:33.000 295 13989.94 132.52 54956.72 88888.00 2020-10-21 13:48:34.000 295 13989.91 132.38 54956.92 88888.00 2020-10-21 13:48:35.000 295 13989.83 132.57 54957.10 88888.00 2020-10-21 13:48:36.000 295 13989.88 132.47 54956.93 88888.00 2020-10-21 13:48:37.000 295 13989.61 132.55 54956.90 88888.00 2020-10-21 13:48:38.000 295 13989.98 132.58 54957.07 88888.00 2020-10-21 13:48:39.000 295 13989.81 132.30 54957.07 88888.00 2020-10-21 13:48:40.000 295 13989.86 132.45 54957.10 88888.00 2020-10-21 13:48:41.000 295 13990.00 132.44 54956.93 88888.00 2020-10-21 13:48:42.000 295 13990.24 132.99 54956.78 88888.00 2020-10-21 13:48:43.000 295 13989.89 132.41 54956.98 88888.00 2020-10-21 13:48:44.000 295 13990.25 132.26 54956.97 88888.00 2020-10-21 13:48:45.000 295 13990.31 132.43 54956.94 88888.00 2020-10-21 13:48:46.000 295 13990.03 132.40 54957.14 88888.00 2020-10-21 13:48:47.000 295 13990.42 132.58 54957.05 88888.00 2020-10-21 13:48:48.000 295 13990.22 132.63 54957.22 88888.00 2020-10-21 13:48:49.000 295 13990.21 132.80 54957.11 88888.00 2020-10-21 13:48:50.000 295 13990.18 132.59 54957.29 88888.00 2020-10-21 13:48:51.000 295 13990.32 132.70 54956.94 88888.00 2020-10-21 13:48:52.000 295 13990.06 132.32 54957.09 88888.00 2020-10-21 13:48:53.000 295 13990.08 132.66 54957.26 88888.00 2020-10-21 13:48:54.000 295 13990.11 132.74 54956.04 88888.00 2020-10-21 13:48:55.000 295 13992.16 135.00 54957.26 88888.00 2020-10-21 13:48:56.000 295 13989.98 132.86 54957.32 88888.00 2020-10-21 13:48:57.000 295 13989.94 132.98 54957.13 88888.00 2020-10-21 13:48:58.000 295 13990.02 132.92 54957.43 88888.00 2020-10-21 13:48:59.000 295 13990.00 132.86 54957.27 88888.00 2020-10-21 13:49:00.000 295 13991.94 135.02 54955.28 88888.00 2020-10-21 13:49:01.000 295 13989.70 132.93 54957.28 88888.00 2020-10-21 13:49:02.000 295 13989.60 132.72 54957.18 88888.00 2020-10-21 13:49:03.000 295 13989.76 132.94 54957.25 88888.00 2020-10-21 13:49:04.000 295 13989.71 132.99 54957.39 88888.00 2020-10-21 13:49:05.000 295 13989.55 132.85 54957.34 88888.00 2020-10-21 13:49:06.000 295 13989.71 132.64 54957.23 88888.00 2020-10-21 13:49:07.000 295 13989.52 132.81 54957.18 88888.00 2020-10-21 13:49:08.000 295 13989.48 132.87 54957.32 88888.00 2020-10-21 13:49:09.000 295 13989.62 132.96 54957.25 88888.00 2020-10-21 13:49:10.000 295 13989.62 132.88 54957.43 88888.00 2020-10-21 13:49:11.000 295 13989.55 133.10 54957.25 88888.00 2020-10-21 13:49:12.000 295 13989.58 132.82 54957.42 88888.00 2020-10-21 13:49:13.000 295 13992.52 135.16 54955.13 88888.00 2020-10-21 13:49:14.000 295 13989.93 132.99 54957.37 88888.00 2020-10-21 13:49:15.000 295 13989.53 132.86 54957.28 88888.00 2020-10-21 13:49:16.000 295 13989.60 133.18 54957.35 88888.00 2020-10-21 13:49:17.000 295 13989.68 132.88 54957.40 88888.00 2020-10-21 13:49:18.000 295 13989.64 132.98 54957.36 88888.00 2020-10-21 13:49:19.000 295 13991.92 135.18 54955.16 88888.00 2020-10-21 13:49:20.000 295 13989.84 132.90 54957.55 88888.00 2020-10-21 13:49:21.000 295 13989.73 133.31 54957.37 88888.00 2020-10-21 13:49:22.000 295 13989.77 132.93 54957.52 88888.00 2020-10-21 13:49:23.000 295 13989.62 132.99 54957.41 88888.00 2020-10-21 13:49:24.000 295 13989.80 133.47 54957.40 88888.00 2020-10-21 13:49:25.000 295 13989.69 132.94 54957.40 88888.00 2020-10-21 13:49:26.000 295 13989.62 133.03 54957.54 88888.00 2020-10-21 13:49:27.000 295 13989.53 133.25 54957.66 88888.00 2020-10-21 13:49:28.000 295 13990.02 133.34 54957.33 88888.00 2020-10-21 13:49:29.000 295 13989.91 133.08 54957.44 88888.00 2020-10-21 13:49:30.000 295 13989.60 133.03 54957.60 88888.00 2020-10-21 13:49:31.000 295 13989.55 133.08 54957.55 88888.00 2020-10-21 13:49:32.000 295 13989.65 132.97 54957.31 88888.00 2020-10-21 13:49:33.000 295 13989.56 133.33 54957.64 88888.00 2020-10-21 13:49:34.000 295 13989.67 132.96 54957.49 88888.00 2020-10-21 13:49:35.000 295 13989.92 133.18 54957.79 88888.00 2020-10-21 13:49:36.000 295 13989.69 133.14 54957.55 88888.00 2020-10-21 13:49:37.000 295 13989.77 133.30 54957.75 88888.00 2020-10-21 13:49:38.000 295 13989.68 133.12 54957.37 88888.00 2020-10-21 13:49:39.000 295 13989.62 133.22 54957.70 88888.00 2020-10-21 13:49:40.000 295 13989.71 133.22 54957.70 88888.00 2020-10-21 13:49:41.000 295 13989.70 133.34 54957.65 88888.00 2020-10-21 13:49:42.000 295 13989.75 133.19 54957.81 88888.00 2020-10-21 13:49:43.000 295 13989.99 133.26 54957.80 88888.00 2020-10-21 13:49:44.000 295 13991.56 135.49 54955.51 88888.00 2020-10-21 13:49:45.000 295 13989.57 133.29 54957.82 88888.00 2020-10-21 13:49:46.000 295 13989.62 133.23 54957.76 88888.00 2020-10-21 13:49:47.000 295 13989.31 133.17 54957.77 88888.00 2020-10-21 13:49:48.000 295 13989.62 133.39 54957.74 88888.00 2020-10-21 13:49:49.000 295 13989.50 132.90 54957.70 88888.00 2020-10-21 13:49:50.000 295 13991.59 135.26 54955.44 88888.00 2020-10-21 13:49:51.000 295 13989.37 133.24 54957.68 88888.00 2020-10-21 13:49:52.000 295 13988.99 133.07 54957.72 88888.00 2020-10-21 13:49:53.000 295 13989.18 133.40 54957.67 88888.00 2020-10-21 13:49:54.000 295 13988.93 133.45 54957.28 88888.00 2020-10-21 13:49:55.000 295 13989.15 133.05 54957.72 88888.00 2020-10-21 13:49:56.000 295 13989.09 133.48 54957.82 88888.00 2020-10-21 13:49:57.000 295 13991.50 135.51 54955.48 88888.00 2020-10-21 13:49:58.000 295 13988.92 133.13 54957.87 88888.00 2020-10-21 13:49:59.000 295 13988.57 133.14 54957.62 88888.00 2020-10-21 13:50:00.000 295 13988.70 133.21 54957.73 88888.00 2020-10-21 13:50:01.000 295 13988.55 133.05 54957.75 88888.00 2020-10-21 13:50:02.000 295 13988.75 132.84 54957.83 88888.00 2020-10-21 13:50:03.000 295 13990.94 135.32 54955.54 88888.00 2020-10-21 13:50:04.000 295 13988.56 133.07 54957.62 88888.00 2020-10-21 13:50:05.000 295 13988.52 133.15 54957.79 88888.00 2020-10-21 13:50:06.000 295 13988.59 132.99 54957.78 88888.00 2020-10-21 13:50:07.000 295 13988.61 132.95 54957.68 88888.00 2020-10-21 13:50:08.000 295 13988.69 133.07 54957.80 88888.00 2020-10-21 13:50:09.000 295 13988.72 133.00 54957.67 88888.00 2020-10-21 13:50:10.000 295 13988.91 132.98 54957.73 88888.00 2020-10-21 13:50:11.000 295 13988.98 132.93 54957.83 88888.00 2020-10-21 13:50:12.000 295 13988.68 133.04 54957.90 88888.00 2020-10-21 13:50:13.000 295 13988.71 133.04 54957.77 88888.00 2020-10-21 13:50:14.000 295 13988.75 133.07 54957.85 88888.00 2020-10-21 13:50:15.000 295 13988.75 132.96 54957.90 88888.00 2020-10-21 13:50:16.000 295 13988.91 132.99 54957.73 88888.00 2020-10-21 13:50:17.000 295 13988.73 133.11 54957.82 88888.00 2020-10-21 13:50:18.000 295 13988.89 132.99 54957.84 88888.00 2020-10-21 13:50:19.000 295 13988.87 132.82 54957.72 88888.00 2020-10-21 13:50:20.000 295 13988.80 132.93 54957.86 88888.00 2020-10-21 13:50:21.000 295 13988.79 132.95 54957.83 88888.00 2020-10-21 13:50:22.000 295 13988.80 133.05 54957.88 88888.00 2020-10-21 13:50:23.000 295 13988.88 133.03 54958.01 88888.00 2020-10-21 13:50:24.000 295 13988.78 132.75 54957.66 88888.00 2020-10-21 13:50:25.000 295 13988.99 133.05 54957.75 88888.00 2020-10-21 13:50:26.000 295 13989.06 132.83 54957.72 88888.00 2020-10-21 13:50:27.000 295 13988.80 132.97 54957.73 88888.00 2020-10-21 13:50:28.000 295 13990.84 135.23 54955.54 88888.00 2020-10-21 13:50:29.000 295 13989.18 132.80 54957.81 88888.00 2020-10-21 13:50:30.000 295 13988.85 133.05 54957.80 88888.00 2020-10-21 13:50:31.000 295 13988.99 132.99 54957.82 88888.00 2020-10-21 13:50:32.000 295 13988.39 132.93 54957.75 88888.00 2020-10-21 13:50:33.000 295 13988.50 132.97 54957.64 88888.00 2020-10-21 13:50:34.000 295 13990.76 135.17 54955.62 88888.00 2020-10-21 13:50:35.000 295 13988.56 132.92 54957.69 88888.00 2020-10-21 13:50:36.000 295 13988.55 132.75 54957.65 88888.00 2020-10-21 13:50:37.000 295 13988.36 133.01 54957.68 88888.00 2020-10-21 13:50:38.000 295 13988.36 132.99 54957.75 88888.00 2020-10-21 13:50:39.000 295 13988.58 133.50 54957.66 88888.00 2020-10-21 13:50:40.000 295 13988.46 133.12 54957.40 88888.00 2020-10-21 13:50:41.000 295 13988.74 132.81 54957.56 88888.00 2020-10-21 13:50:42.000 295 13988.39 133.03 54957.69 88888.00 2020-10-21 13:50:43.000 295 13988.29 133.07 54957.93 88888.00 2020-10-21 13:50:44.000 295 13988.58 133.25 54957.61 88888.00 2020-10-21 13:50:45.000 295 13988.53 133.21 54957.82 88888.00 2020-10-21 13:50:46.000 295 13988.33 133.15 54957.62 88888.00 2020-10-21 13:50:47.000 295 13988.61 133.05 54957.77 88888.00 2020-10-21 13:50:48.000 295 13988.62 133.16 54957.65 88888.00 2020-10-21 13:50:49.000 295 13990.84 135.45 54954.86 88888.00 2020-10-21 13:50:50.000 295 13988.82 133.27 54957.65 88888.00 2020-10-21 13:50:51.000 295 13988.98 133.21 54957.65 88888.00 2020-10-21 13:50:52.000 295 13988.78 133.19 54957.68 88888.00 2020-10-21 13:50:53.000 295 13988.70 133.29 54957.48 88888.00 2020-10-21 13:50:54.000 295 13988.68 133.41 54957.86 88888.00 2020-10-21 13:50:55.000 295 13990.96 135.61 54955.53 88888.00 2020-10-21 13:50:56.000 295 13988.79 133.46 54957.68 88888.00 2020-10-21 13:50:57.000 295 13988.69 133.27 54957.81 88888.00 2020-10-21 13:50:58.000 295 13988.82 133.28 54957.65 88888.00 2020-10-21 13:50:59.000 295 13988.84 133.30 54957.68 88888.00 2020-10-21 13:51:00.000 295 13988.48 133.30 54957.69 88888.00 2020-10-21 13:51:01.000 295 13988.72 133.25 54957.76 88888.00 2020-10-21 13:51:02.000 295 13988.70 133.32 54957.76 88888.00 2020-10-21 13:51:03.000 295 13988.61 133.61 54957.66 88888.00 2020-10-21 13:51:04.000 295 13988.53 133.77 54957.53 88888.00 2020-10-21 13:51:05.000 295 13988.43 133.54 54957.68 88888.00 2020-10-21 13:51:06.000 295 13989.03 133.34 54957.73 88888.00 2020-10-21 13:51:07.000 295 13988.49 133.77 54957.69 88888.00 2020-10-21 13:51:08.000 295 13988.25 133.59 54957.67 88888.00 2020-10-21 13:51:09.000 295 13988.47 133.82 54957.49 88888.00 2020-10-21 13:51:10.000 295 13988.36 133.58 54957.80 88888.00 2020-10-21 13:51:11.000 295 13988.36 133.81 54957.49 88888.00 2020-10-21 13:51:12.000 295 13988.47 133.86 54957.63 88888.00 2020-10-21 13:51:13.000 295 13988.28 133.62 54957.48 88888.00 2020-10-21 13:51:14.000 295 13988.15 133.65 54957.47 88888.00 2020-10-21 13:51:15.000 295 13987.95 133.68 54957.43 88888.00 2020-10-21 13:51:16.000 295 13988.05 133.68 54957.44 88888.00 2020-10-21 13:51:17.000 295 13988.17 133.87 54957.50 88888.00 2020-10-21 13:51:18.000 295 13988.31 133.58 54957.56 88888.00 2020-10-21 13:51:19.000 295 13988.13 134.36 54954.99 88888.00 2020-10-21 13:51:20.000 295 13990.42 134.77 54957.37 88888.00 2020-10-21 13:51:21.000 295 13988.17 133.72 54957.37 88888.00 2020-10-21 13:51:22.000 295 13988.03 133.63 54957.33 88888.00 2020-10-21 13:51:23.000 295 13988.25 133.58 54957.36 88888.00 2020-10-21 13:51:24.000 295 13988.00 133.89 54957.38 88888.00 2020-10-21 13:51:25.000 295 13990.38 135.92 54955.16 88888.00 2020-10-21 13:51:26.000 295 13988.27 133.81 54957.63 88888.00 2020-10-21 13:51:27.000 295 13987.92 133.69 54957.56 88888.00 2020-10-21 13:51:28.000 295 13988.22 133.83 54957.31 88888.00 2020-10-21 13:51:29.000 295 13988.18 133.86 54957.30 88888.00 2020-10-21 13:51:30.000 295 13988.19 133.68 54957.09 88888.00 2020-10-21 13:51:31.000 295 13988.30 133.91 54957.34 88888.00 2020-10-21 13:51:32.000 295 13988.14 133.90 54957.36 88888.00 2020-10-21 13:51:33.000 295 13990.75 136.13 54955.13 88888.00 2020-10-21 13:51:34.000 295 13988.17 133.69 54957.54 88888.00 2020-10-21 13:51:35.000 295 13988.24 133.73 54957.43 88888.00 2020-10-21 13:51:36.000 295 13988.35 133.75 54957.31 88888.00 2020-10-21 13:51:37.000 295 13988.12 133.75 54957.40 88888.00 2020-10-21 13:51:38.000 295 13988.32 133.60 54957.37 88888.00 2020-10-21 13:51:39.000 295 13990.65 136.00 54955.11 88888.00 2020-10-21 13:51:40.000 295 13988.45 133.77 54957.20 88888.00 2020-10-21 13:51:41.000 295 13988.66 133.90 54957.30 88888.00 2020-10-21 13:51:42.000 295 13988.67 134.13 54957.14 88888.00 2020-10-21 13:51:43.000 295 13988.51 133.93 54957.37 88888.00 2020-10-21 13:51:44.000 295 13988.67 133.88 54957.56 88888.00 2020-10-21 13:51:45.000 295 13988.81 134.06 54957.29 88888.00 2020-10-21 13:51:46.000 295 13988.72 134.16 54957.09 88888.00 2020-10-21 13:51:47.000 295 13988.97 134.40 54957.10 88888.00 2020-10-21 13:51:48.000 295 13989.08 134.31 54957.24 88888.00 2020-10-21 13:51:49.000 295 13989.07 134.32 54957.11 88888.00 2020-10-21 13:51:50.000 295 13989.05 134.44 54957.19 88888.00 2020-10-21 13:51:51.000 295 13988.85 134.45 54956.71 88888.00 2020-10-21 13:51:52.000 295 13989.10 134.67 54957.16 88888.00 2020-10-21 13:51:53.000 295 13989.11 134.50 54957.12 88888.00 2020-10-21 13:51:54.000 295 13988.94 134.44 54957.02 88888.00 2020-10-21 13:51:55.000 295 13988.84 134.53 54956.97 88888.00 2020-10-21 13:51:56.000 295 13988.87 134.56 54957.16 88888.00 2020-10-21 13:51:57.000 295 13988.70 134.91 54957.01 88888.00 2020-10-21 13:51:58.000 295 13988.97 134.55 54957.07 88888.00 2020-10-21 13:51:59.000 295 13988.62 134.69 54956.98 88888.00 2020-10-21 13:52:00.000 295 13988.96 134.66 54956.99 88888.00 2020-10-21 13:52:01.000 295 13988.95 134.90 54956.90 88888.00 2020-10-21 13:52:02.000 295 13988.67 134.89 54957.03 88888.00 2020-10-21 13:52:03.000 295 13988.61 134.65 54956.87 88888.00 2020-10-21 13:52:04.000 295 13990.69 136.99 54954.73 88888.00 2020-10-21 13:52:05.000 295 13988.80 135.01 54956.99 88888.00 2020-10-21 13:52:06.000 295 13988.55 134.96 54957.09 88888.00 2020-10-21 13:52:07.000 295 13988.58 134.79 54956.98 88888.00 2020-10-21 13:52:08.000 295 13988.74 134.62 54956.95 88888.00 2020-10-21 13:52:09.000 295 13988.49 134.68 54956.82 88888.00 2020-10-21 13:52:10.000 295 13990.67 137.03 54954.66 88888.00 2020-10-21 13:52:11.000 295 13988.68 134.95 54956.82 88888.00 2020-10-21 13:52:12.000 295 13989.09 134.88 54956.74 88888.00 2020-10-21 13:52:13.000 295 13988.67 134.92 54956.87 88888.00 2020-10-21 13:52:14.000 295 13988.44 134.61 54957.27 88888.00 2020-10-21 13:52:15.000 295 13988.64 134.56 54957.10 88888.00 2020-10-21 13:52:16.000 295 13989.01 135.12 54957.48 88888.00 2020-10-21 13:52:17.000 295 13988.69 134.75 54957.16 88888.00 2020-10-21 13:52:18.000 295 13988.49 135.00 54957.00 88888.00 2020-10-21 13:52:19.000 295 13988.46 134.60 54957.30 88888.00 2020-10-21 13:52:20.000 295 13990.76 137.20 54955.00 88888.00 2020-10-21 13:52:21.000 295 13988.70 134.84 54957.11 88888.00 2020-10-21 13:52:22.000 295 13990.57 134.90 54957.27 88888.00 2020-10-21 13:52:23.000 295 13988.77 134.63 54957.03 88888.00 2020-10-21 13:52:24.000 295 13988.93 134.81 54957.41 88888.00 2020-10-21 13:52:25.000 295 13988.99 135.02 54957.20 88888.00 2020-10-21 13:52:26.000 295 13991.11 137.18 54954.97 88888.00 2020-10-21 13:52:27.000 295 13988.88 135.13 54957.32 88888.00 2020-10-21 13:52:28.000 295 13989.10 134.99 54957.33 88888.00 2020-10-21 13:52:29.000 295 13988.90 134.88 54957.38 88888.00 2020-10-21 13:52:30.000 295 13989.22 134.99 54957.50 88888.00 2020-10-21 13:52:31.000 295 13988.96 135.07 54956.87 88888.00 2020-10-21 13:52:32.000 295 13988.64 135.04 54956.99 88888.00 2020-10-21 13:52:33.000 295 13988.87 135.18 54957.28 88888.00 2020-10-21 13:52:34.000 295 13988.84 135.09 54957.38 88888.00 2020-10-21 13:52:35.000 295 13988.89 135.28 54957.26 88888.00 2020-10-21 13:52:36.000 295 13988.78 135.14 54957.30 88888.00 2020-10-21 13:52:37.000 295 13988.60 135.06 54957.23 88888.00 2020-10-21 13:52:38.000 295 13988.47 135.13 54957.32 88888.00 2020-10-21 13:52:39.000 295 13988.57 135.26 54957.32 88888.00 2020-10-21 13:52:40.000 295 13988.72 135.21 54957.28 88888.00 2020-10-21 13:52:41.000 295 13988.79 135.25 54957.13 88888.00 2020-10-21 13:52:42.000 295 13988.48 135.13 54957.26 88888.00 2020-10-21 13:52:43.000 295 13988.83 135.14 54957.31 88888.00 2020-10-21 13:52:44.000 295 13988.76 135.15 54957.28 88888.00 2020-10-21 13:52:45.000 295 13989.10 135.20 54957.25 88888.00 2020-10-21 13:52:46.000 295 13989.06 135.19 54957.22 88888.00 2020-10-21 13:52:47.000 295 13989.10 135.30 54957.24 88888.00 2020-10-21 13:52:48.000 295 13989.36 135.30 54957.39 88888.00 2020-10-21 13:52:49.000 295 13989.03 135.21 54957.36 88888.00 2020-10-21 13:52:50.000 295 13989.29 135.21 54955.88 88888.00 2020-10-21 13:52:51.000 295 13991.17 137.49 54956.74 88888.00 2020-10-21 13:52:52.000 295 13989.03 135.34 54957.45 88888.00 2020-10-21 13:52:53.000 295 13989.04 135.37 54957.21 88888.00 2020-10-21 13:52:54.000 295 13989.15 135.45 54957.46 88888.00 2020-10-21 13:52:55.000 295 13989.10 135.26 54957.18 88888.00 2020-10-21 13:52:56.000 295 13991.30 137.57 54955.19 88888.00 2020-10-21 13:52:57.000 295 13989.32 135.31 54957.54 88888.00 2020-10-21 13:52:58.000 295 13989.50 135.47 54957.60 88888.00 2020-10-21 13:52:59.000 295 13989.02 135.25 54957.41 88888.00 2020-10-21 13:53:00.000 295 13989.09 135.15 54957.46 88888.00 2020-10-21 13:53:01.000 295 13989.24 135.37 54957.10 88888.00 2020-10-21 13:53:02.000 295 13991.54 137.56 54955.35 88888.00 2020-10-21 13:53:03.000 295 13989.56 135.44 54957.12 88888.00 2020-10-21 13:53:04.000 295 13989.10 135.38 54957.41 88888.00 2020-10-21 13:53:05.000 295 13989.12 135.30 54957.66 88888.00 2020-10-21 13:53:06.000 295 13989.13 135.95 54957.25 88888.00 2020-10-21 13:53:07.000 295 13989.14 135.43 54957.33 88888.00 2020-10-21 13:53:08.000 295 13988.87 135.49 54957.48 88888.00 2020-10-21 13:53:09.000 295 13989.02 135.26 54957.44 88888.00 2020-10-21 13:53:10.000 295 13989.06 135.64 54957.41 88888.00 2020-10-21 13:53:11.000 295 13989.03 135.51 54956.87 88888.00 2020-10-21 13:53:12.000 295 13989.18 135.44 54957.41 88888.00 2020-10-21 13:53:13.000 295 13989.23 135.39 54956.90 88888.00 2020-10-21 13:53:14.000 295 13989.37 138.26 54954.93 88888.00 2020-10-21 13:53:15.000 295 13991.28 135.63 54957.24 88888.00 2020-10-21 13:53:16.000 295 13989.15 135.44 54957.13 88888.00 2020-10-21 13:53:17.000 295 13989.32 135.57 54957.31 88888.00 2020-10-21 13:53:18.000 295 13989.27 135.41 54957.25 88888.00 2020-10-21 13:53:19.000 295 13989.27 135.35 54957.21 88888.00 2020-10-21 13:53:20.000 295 13991.38 137.72 54955.00 88888.00 2020-10-21 13:53:21.000 295 13989.35 135.49 54957.13 88888.00 2020-10-21 13:53:22.000 295 13989.44 135.34 54957.38 88888.00 2020-10-21 13:53:23.000 295 13989.87 135.29 54957.26 88888.00 2020-10-21 13:53:24.000 295 13989.49 135.28 54957.23 88888.00 2020-10-21 13:53:25.000 295 13989.38 135.44 54957.48 88888.00 2020-10-21 13:53:26.000 295 13989.37 135.33 54957.19 88888.00 2020-10-21 13:53:27.000 295 13989.55 135.38 54957.31 88888.00 2020-10-21 13:53:28.000 295 13989.60 135.32 54957.12 88888.00 2020-10-21 13:53:29.000 295 13989.59 135.29 54957.23 88888.00 2020-10-21 13:53:30.000 295 13989.77 135.25 54957.20 88888.00 2020-10-21 13:53:31.000 295 13989.44 135.25 54957.04 88888.00 2020-10-21 13:53:32.000 295 13989.82 135.31 54957.37 88888.00 2020-10-21 13:53:33.000 295 13989.56 135.38 54957.20 88888.00 2020-10-21 13:53:34.000 295 13989.44 135.37 54957.15 88888.00 2020-10-21 13:53:35.000 295 13989.53 135.47 54957.24 88888.00 2020-10-21 13:53:36.000 295 13989.41 135.36 54956.89 88888.00 2020-10-21 13:53:37.000 295 13989.70 135.53 54957.21 88888.00 2020-10-21 13:53:38.000 295 13989.79 135.39 54957.12 88888.00 2020-10-21 13:53:39.000 295 13989.52 135.31 54956.98 88888.00 2020-10-21 13:53:40.000 295 13989.71 135.60 54957.11 88888.00 2020-10-21 13:53:41.000 295 13989.38 135.35 54956.99 88888.00 2020-10-21 13:53:42.000 295 13989.41 135.46 54956.74 88888.00 2020-10-21 13:53:43.000 295 13989.52 135.50 54957.18 88888.00 2020-10-21 13:53:44.000 295 13989.40 135.49 54956.76 88888.00 2020-10-21 13:53:45.000 295 13991.38 137.85 54954.98 88888.00 2020-10-21 13:53:46.000 295 13989.31 135.35 54956.94 88888.00 2020-10-21 13:53:47.000 295 13989.56 135.44 54956.99 88888.00 2020-10-21 13:53:48.000 295 13989.66 135.57 54957.09 88888.00 2020-10-21 13:53:49.000 295 13989.62 135.47 54957.20 88888.00 2020-10-21 13:53:50.000 295 13989.52 135.57 54957.21 88888.00 2020-10-21 13:53:51.000 295 13991.80 137.70 54954.87 88888.00 2020-10-21 13:53:52.000 295 13989.60 135.52 54957.22 88888.00 2020-10-21 13:53:53.000 295 13989.73 135.62 54957.05 88888.00 2020-10-21 13:53:54.000 295 13989.73 135.54 54957.12 88888.00 2020-10-21 13:53:55.000 295 13989.68 135.57 54957.06 88888.00 2020-10-21 13:53:56.000 295 13989.67 135.62 54957.03 88888.00 2020-10-21 13:53:57.000 295 13989.58 135.92 54957.13 88888.00 2020-10-21 13:53:58.000 295 13989.62 135.69 54957.25 88888.00 2020-10-21 13:53:59.000 295 13989.62 135.57 54957.15 88888.00 2020-10-21 13:54:00.000 295 13989.78 135.78 54957.21 88888.00 2020-10-21 13:54:01.000 295 13989.49 135.64 54957.13 88888.00 2020-10-21 13:54:02.000 295 13989.80 135.72 54956.67 88888.00 2020-10-21 13:54:03.000 295 13989.56 135.75 54957.02 88888.00 2020-10-21 13:54:04.000 295 13989.56 135.44 54957.03 88888.00 2020-10-21 13:54:05.000 295 13989.42 135.63 54957.12 88888.00 2020-10-21 13:54:06.000 295 13992.01 137.89 54954.64 88888.00 2020-10-21 13:54:07.000 295 13989.36 135.57 54956.77 88888.00 2020-10-21 13:54:08.000 295 13989.83 135.71 54956.94 88888.00 2020-10-21 13:54:09.000 295 13989.29 135.57 54957.04 88888.00 2020-10-21 13:54:10.000 295 13989.26 135.62 54957.00 88888.00 2020-10-21 13:54:11.000 295 13989.21 135.62 54957.02 88888.00 2020-10-21 13:54:12.000 295 13991.24 137.86 54954.54 88888.00 2020-10-21 13:54:13.000 295 13989.23 135.75 54956.92 88888.00 2020-10-21 13:54:14.000 295 13989.15 135.79 54956.93 88888.00 2020-10-21 13:54:15.000 295 13988.94 135.61 54957.04 88888.00 2020-10-21 13:54:16.000 295 13988.79 135.73 54956.93 88888.00 2020-10-21 13:54:17.000 295 13989.04 135.60 54956.77 88888.00 2020-10-21 13:54:18.000 295 13988.86 135.79 54956.79 88888.00 2020-10-21 13:54:19.000 295 13988.67 135.50 54956.84 88888.00 2020-10-21 13:54:20.000 295 13988.78 135.59 54956.84 88888.00 2020-10-21 13:54:21.000 295 13988.64 135.62 54956.91 88888.00 2020-10-21 13:54:22.000 295 13988.71 135.50 54956.57 88888.00 2020-10-21 13:54:23.000 295 13988.55 136.00 54956.43 88888.00 2020-10-21 13:54:24.000 295 13988.37 135.57 54956.37 88888.00 2020-10-21 13:54:25.000 295 13988.56 135.54 54956.74 88888.00 2020-10-21 13:54:26.000 295 13988.43 135.57 54956.60 88888.00 2020-10-21 13:54:27.000 295 13988.55 135.40 54956.47 88888.00 2020-10-21 13:54:28.000 295 13988.43 135.47 54956.57 88888.00 2020-10-21 13:54:29.000 295 13988.38 135.44 54956.46 88888.00 2020-10-21 13:54:30.000 295 13988.37 135.23 54956.43 88888.00 2020-10-21 13:54:31.000 295 13988.30 135.40 54956.45 88888.00 2020-10-21 13:54:32.000 295 13988.55 135.31 54956.35 88888.00 2020-10-21 13:54:33.000 295 13988.35 135.46 54956.16 88888.00 2020-10-21 13:54:34.000 295 13988.36 135.36 54956.31 88888.00 2020-10-21 13:54:35.000 295 13988.39 135.31 54956.10 88888.00 2020-10-21 13:54:36.000 295 13988.25 135.67 54956.30 88888.00 2020-10-21 13:54:37.000 295 13990.28 137.93 54954.23 88888.00 2020-10-21 13:54:38.000 295 13988.17 135.38 54956.13 88888.00 2020-10-21 13:54:39.000 295 13988.38 135.59 54955.73 88888.00 2020-10-21 13:54:40.000 295 13988.13 135.63 54955.98 88888.00 2020-10-21 13:54:41.000 295 13988.00 135.39 54956.18 88888.00 2020-10-21 13:54:42.000 295 13988.05 135.36 54956.13 88888.00 2020-10-21 13:54:43.000 295 13990.25 137.87 54953.81 88888.00 2020-10-21 13:54:44.000 295 13988.02 135.37 54956.22 88888.00 2020-10-21 13:54:45.000 295 13987.79 135.39 54955.92 88888.00 2020-10-21 13:54:46.000 295 13988.13 135.50 54956.11 88888.00 2020-10-21 13:54:47.000 295 13988.16 135.29 54955.99 88888.00 2020-10-21 13:54:48.000 295 13988.54 135.55 54955.83 88888.00 2020-10-21 13:54:49.000 295 13988.02 135.38 54955.92 88888.00 2020-10-21 13:54:50.000 295 13988.29 135.44 54955.89 88888.00 2020-10-21 13:54:51.000 295 13988.21 135.40 54955.88 88888.00 2020-10-21 13:54:52.000 295 13988.43 135.47 54955.85 88888.00 2020-10-21 13:54:53.000 295 13988.35 135.09 54955.84 88888.00 2020-10-21 13:54:54.000 295 13988.49 135.43 54955.82 88888.00 2020-10-21 13:54:55.000 295 13988.51 135.49 54955.93 88888.00 2020-10-21 13:54:56.000 295 13990.92 137.70 54953.60 88888.00 2020-10-21 13:54:57.000 295 13988.65 135.50 54955.78 88888.00 2020-10-21 13:54:58.000 295 13988.56 135.55 54955.81 88888.00 2020-10-21 13:54:59.000 295 13988.68 135.50 54955.97 88888.00 2020-10-21 13:55:00.000 295 13989.18 135.61 54955.91 88888.00 2020-10-21 13:55:01.000 295 13988.63 135.68 54955.99 88888.00 2020-10-21 13:55:02.000 295 13990.96 137.81 54953.70 88888.00 2020-10-21 13:55:03.000 295 13988.81 135.59 54955.84 88888.00 2020-10-21 13:55:04.000 295 13989.25 135.62 54955.87 88888.00 2020-10-21 13:55:05.000 295 13989.14 135.55 54955.74 88888.00 2020-10-21 13:55:06.000 295 13988.96 135.54 54955.92 88888.00 2020-10-21 13:55:07.000 295 13989.01 135.64 54955.98 88888.00 2020-10-21 13:55:08.000 295 13988.95 135.69 54955.87 88888.00 2020-10-21 13:55:09.000 295 13989.23 135.69 54955.93 88888.00 2020-10-21 13:55:10.000 295 13989.03 135.87 54955.59 88888.00 2020-10-21 13:55:11.000 295 13989.11 135.61 54955.99 88888.00 2020-10-21 13:55:12.000 295 13989.16 135.68 54955.90 88888.00 2020-10-21 13:55:13.000 295 13989.20 135.78 54956.10 88888.00 2020-10-21 13:55:14.000 295 13989.17 135.90 54955.93 88888.00 2020-10-21 13:55:15.000 295 13989.09 135.93 54955.93 88888.00 2020-10-21 13:55:16.000 295 13988.96 135.77 54955.80 88888.00 2020-10-21 13:55:17.000 295 13989.05 136.13 54955.92 88888.00 2020-10-21 13:55:18.000 295 13989.10 135.93 54955.96 88888.00 2020-10-21 13:55:19.000 295 13988.95 135.80 54956.04 88888.00 2020-10-21 13:55:20.000 295 13988.96 135.95 54955.99 88888.00 2020-10-21 13:55:21.000 295 13988.93 135.94 54956.09 88888.00 2020-10-21 13:55:22.000 295 13988.74 136.15 54955.97 88888.00 2020-10-21 13:55:23.000 295 13988.84 135.98 54955.81 88888.00 2020-10-21 13:55:24.000 295 13988.91 136.00 54955.55 88888.00 2020-10-21 13:55:25.000 295 13988.93 136.12 54955.99 88888.00 2020-10-21 13:55:26.000 295 13988.66 136.01 54956.06 88888.00 2020-10-21 13:55:27.000 295 13990.83 138.10 54953.71 88888.00 2020-10-21 13:55:28.000 295 13988.68 135.95 54955.77 88888.00 2020-10-21 13:55:29.000 295 13988.60 135.88 54955.71 88888.00 2020-10-21 13:55:30.000 295 13988.51 135.70 54955.81 88888.00 2020-10-21 13:55:31.000 295 13988.65 135.90 54955.76 88888.00 2020-10-21 13:55:32.000 295 13988.64 136.01 54956.01 88888.00 2020-10-21 13:55:33.000 295 13990.80 138.27 54953.60 88888.00 2020-10-21 13:55:34.000 295 13988.59 135.75 54955.90 88888.00 2020-10-21 13:55:35.000 295 13988.71 136.13 54955.83 88888.00 2020-10-21 13:55:36.000 295 13988.80 135.94 54955.97 88888.00 2020-10-21 13:55:37.000 295 13988.73 135.96 54955.76 88888.00 2020-10-21 13:55:38.000 295 13988.57 135.98 54955.77 88888.00 2020-10-21 13:55:39.000 295 13988.51 135.98 54955.80 88888.00 2020-10-21 13:55:40.000 295 13988.43 136.07 54955.79 88888.00 2020-10-21 13:55:41.000 295 13988.71 136.13 54955.68 88888.00 2020-10-21 13:55:42.000 295 13988.86 136.08 54955.86 88888.00 2020-10-21 13:55:43.000 295 13988.56 135.95 54955.73 88888.00 2020-10-21 13:55:44.000 295 13990.94 138.28 54953.53 88888.00 2020-10-21 13:55:45.000 295 13988.68 136.29 54955.81 88888.00 2020-10-21 13:55:46.000 295 13988.68 136.07 54955.72 88888.00 2020-10-21 13:55:47.000 295 13988.71 136.51 54955.75 88888.00 2020-10-21 13:55:48.000 295 13988.61 136.16 54955.66 88888.00 2020-10-21 13:55:49.000 295 13988.67 136.19 54955.74 88888.00 2020-10-21 13:55:50.000 295 13991.05 138.52 54953.57 88888.00 2020-10-21 13:55:51.000 295 13988.84 136.15 54955.81 88888.00 2020-10-21 13:55:52.000 295 13988.47 136.35 54955.70 88888.00 2020-10-21 13:55:53.000 295 13988.61 136.20 54955.77 88888.00 2020-10-21 13:55:54.000 295 13988.79 136.34 54955.69 88888.00 2020-10-21 13:55:55.000 295 13988.78 136.38 54955.67 88888.00 2020-10-21 13:55:56.000 295 13988.60 136.51 54955.72 88888.00 2020-10-21 13:55:57.000 295 13988.72 136.36 54955.74 88888.00 2020-10-21 13:55:58.000 295 13988.74 136.29 54955.65 88888.00 2020-10-21 13:55:59.000 295 13989.04 136.45 54955.72 88888.00 2020-10-21 13:56:00.000 295 13988.72 136.06 54955.73 88888.00 2020-10-21 13:56:01.000 295 13988.70 136.32 54955.76 88888.00 2020-10-21 13:56:02.000 295 13988.90 136.25 54955.67 88888.00 2020-10-21 13:56:03.000 295 13988.74 136.51 54955.88 88888.00 2020-10-21 13:56:04.000 295 13988.61 136.29 54955.77 88888.00 2020-10-21 13:56:05.000 295 13988.65 136.52 54955.75 88888.00 2020-10-21 13:56:06.000 295 13988.49 136.51 54955.79 88888.00 2020-10-21 13:56:07.000 295 13988.93 136.54 54955.68 88888.00 2020-10-21 13:56:08.000 295 13988.75 136.57 54955.69 88888.00 2020-10-21 13:56:09.000 295 13988.73 136.62 54955.65 88888.00 2020-10-21 13:56:10.000 295 13988.71 136.66 54955.60 88888.00 2020-10-21 13:56:11.000 295 13988.58 136.56 54955.66 88888.00 2020-10-21 13:56:12.000 295 13988.58 136.78 54955.54 88888.00 2020-10-21 13:56:13.000 295 13988.43 136.55 54955.58 88888.00 2020-10-21 13:56:14.000 295 13988.55 138.67 54953.35 88888.00 2020-10-21 13:56:15.000 295 13990.69 136.19 54955.60 88888.00 2020-10-21 13:56:16.000 295 13988.68 136.52 54955.66 88888.00 2020-10-21 13:56:17.000 295 13988.99 136.80 54955.55 88888.00 2020-10-21 13:56:18.000 295 13988.78 136.70 54955.42 88888.00 2020-10-21 13:56:19.000 295 13989.07 136.90 54955.40 88888.00 2020-10-21 13:56:20.000 295 13991.28 139.08 54953.28 88888.00 2020-10-21 13:56:21.000 295 13989.26 136.91 54955.48 88888.00 2020-10-21 13:56:22.000 295 13989.05 136.66 54955.48 88888.00 2020-10-21 13:56:23.000 295 13988.78 136.89 54955.54 88888.00 2020-10-21 13:56:24.000 295 13989.13 136.93 54955.36 88888.00 2020-10-21 13:56:25.000 295 13989.16 136.89 54955.46 88888.00 2020-10-21 13:56:26.000 295 13989.01 136.82 54955.53 88888.00 2020-10-21 13:56:27.000 295 13988.99 136.99 54955.41 88888.00 2020-10-21 13:56:28.000 295 13989.01 136.90 54955.52 88888.00 2020-10-21 13:56:29.000 295 13988.92 136.82 54955.42 88888.00 2020-10-21 13:56:30.000 295 13989.42 136.76 54955.33 88888.00 2020-10-21 13:56:31.000 295 13989.12 136.74 54955.49 88888.00 2020-10-21 13:56:32.000 295 13989.32 136.89 54955.36 88888.00 2020-10-21 13:56:33.000 295 13989.25 136.72 54955.36 88888.00 2020-10-21 13:56:34.000 295 13989.37 137.01 54955.67 88888.00 2020-10-21 13:56:35.000 295 13989.32 136.52 54955.37 88888.00 2020-10-21 13:56:36.000 295 13989.34 137.33 54955.52 88888.00 2020-10-21 13:56:37.000 295 13989.43 137.07 54952.20 88888.00 2020-10-21 13:56:38.000 295 13991.60 139.08 54954.56 88888.00 2020-10-21 13:56:39.000 295 13989.56 136.82 54955.54 88888.00 2020-10-21 13:56:40.000 295 13989.44 137.47 54955.36 88888.00 2020-10-21 13:56:41.000 295 13989.58 136.85 54955.54 88888.00 2020-10-21 13:56:42.000 295 13989.49 136.82 54955.56 88888.00 2020-10-21 13:56:43.000 295 13991.55 139.01 54953.46 88888.00 2020-10-21 13:56:44.000 295 13989.45 137.20 54955.52 88888.00 2020-10-21 13:56:45.000 295 13989.62 136.68 54956.05 88888.00 2020-10-21 13:56:46.000 295 13989.18 136.70 54956.02 88888.00 2020-10-21 13:56:47.000 295 13989.05 136.69 54955.85 88888.00 2020-10-21 13:56:48.000 295 13989.10 136.50 54956.03 88888.00 2020-10-21 13:56:49.000 295 13989.22 136.82 54956.04 88888.00 2020-10-21 13:56:50.000 295 13989.28 136.74 54955.96 88888.00 2020-10-21 13:56:51.000 295 13989.33 136.79 54956.08 88888.00 2020-10-21 13:56:52.000 295 13989.46 136.76 54956.10 88888.00 2020-10-21 13:56:53.000 295 13989.15 136.76 54955.92 88888.00 2020-10-21 13:56:54.000 295 13989.18 136.81 54956.03 88888.00 2020-10-21 13:56:55.000 295 13989.37 136.90 54955.99 88888.00 2020-10-21 13:56:56.000 295 13989.34 136.80 54955.93 88888.00 2020-10-21 13:56:57.000 295 13989.50 136.80 54955.98 88888.00 2020-10-21 13:56:58.000 295 13989.38 136.73 54956.20 88888.00 2020-10-21 13:56:59.000 295 13989.32 136.99 54955.78 88888.00 2020-10-21 13:57:00.000 295 13989.31 136.94 54955.92 88888.00 2020-10-21 13:57:01.000 295 13989.45 136.78 54955.99 88888.00 2020-10-21 13:57:02.000 295 13989.66 136.89 54956.09 88888.00 2020-10-21 13:57:03.000 295 13989.51 136.88 54956.13 88888.00 2020-10-21 13:57:04.000 295 13989.43 136.85 54955.98 88888.00 2020-10-21 13:57:05.000 295 13989.40 137.06 54956.07 88888.00 2020-10-21 13:57:06.000 295 13989.68 136.89 54956.33 88888.00 2020-10-21 13:57:07.000 295 13989.55 136.88 54956.20 88888.00 2020-10-21 13:57:08.000 295 13991.69 139.09 54954.02 88888.00 2020-10-21 13:57:09.000 295 13989.73 136.91 54956.14 88888.00 2020-10-21 13:57:10.000 295 13989.50 137.07 54956.11 88888.00 2020-10-21 13:57:11.000 295 13989.56 137.14 54956.16 88888.00 2020-10-21 13:57:12.000 295 13989.64 136.79 54956.34 88888.00 2020-10-21 13:57:13.000 295 13989.72 136.81 54956.08 88888.00 2020-10-21 13:57:14.000 295 13991.73 139.08 54953.86 88888.00 2020-10-21 13:57:15.000 295 13989.51 136.89 54956.09 88888.00 2020-10-21 13:57:16.000 295 13989.88 136.96 54956.16 88888.00 2020-10-21 13:57:17.000 295 13990.06 136.82 54956.40 88888.00 2020-10-21 13:57:18.000 295 13989.63 136.96 54956.34 88888.00 2020-10-21 13:57:19.000 295 13989.61 137.01 54956.20 88888.00 2020-10-21 13:57:20.000 295 13989.47 137.03 54956.16 88888.00 2020-10-21 13:57:21.000 295 13989.61 136.88 54956.31 88888.00 2020-10-21 13:57:22.000 295 13989.62 139.02 54956.46 88888.00 2020-10-21 13:57:23.000 295 13989.62 137.00 54956.25 88888.00 2020-10-21 13:57:24.000 295 13989.42 136.80 54956.30 88888.00 2020-10-21 13:57:25.000 295 13989.40 136.66 54956.15 88888.00 2020-10-21 13:57:26.000 295 13989.34 137.08 54956.36 88888.00 2020-10-21 13:57:27.000 295 13989.12 136.89 54956.21 88888.00 2020-10-21 13:57:28.000 295 13991.19 139.10 54953.91 88888.00 2020-10-21 13:57:29.000 295 13989.32 137.14 54956.27 88888.00 2020-10-21 13:57:30.000 295 13989.03 136.98 54956.52 88888.00 2020-10-21 13:57:31.000 295 13989.00 137.26 54956.11 88888.00 2020-10-21 13:57:32.000 295 13991.68 139.22 54954.10 88888.00 2020-10-21 13:57:33.000 295 13988.79 136.98 54956.23 88888.00 2020-10-21 13:57:34.000 295 13989.13 136.88 54956.22 88888.00 2020-10-21 13:57:35.000 295 13988.88 136.92 54956.20 88888.00 2020-10-21 13:57:36.000 295 13989.18 136.88 54956.10 88888.00 2020-10-21 13:57:37.000 295 13989.05 136.91 54956.04 88888.00 2020-10-21 13:57:38.000 295 13991.03 139.08 54953.87 88888.00 2020-10-21 13:57:39.000 295 13988.99 136.82 54956.17 88888.00 2020-10-21 13:57:40.000 295 13988.91 136.78 54956.06 88888.00 2020-10-21 13:57:41.000 295 13989.18 136.88 54956.12 88888.00 2020-10-21 13:57:42.000 295 13989.19 136.86 54956.14 88888.00 2020-10-21 13:57:43.000 295 13989.03 136.70 54956.07 88888.00 2020-10-21 13:57:44.000 295 13989.10 136.76 54956.14 88888.00 2020-10-21 13:57:45.000 295 13989.28 136.76 54956.09 88888.00 2020-10-21 13:57:46.000 295 13989.38 136.81 54956.09 88888.00 2020-10-21 13:57:47.000 295 13989.31 136.87 54956.16 88888.00 2020-10-21 13:57:48.000 295 13989.21 136.63 54956.20 88888.00 2020-10-21 13:57:49.000 295 13989.19 137.08 54956.18 88888.00 2020-10-21 13:57:50.000 295 13989.16 136.85 54956.18 88888.00 2020-10-21 13:57:51.000 295 13989.32 136.87 54956.08 88888.00 2020-10-21 13:57:52.000 295 13989.03 136.94 54956.24 88888.00 2020-10-21 13:57:53.000 295 13991.86 139.68 54953.54 88888.00 2020-10-21 13:57:54.000 295 13989.33 136.82 54956.09 88888.00 2020-10-21 13:57:55.000 295 13989.22 136.77 54956.14 88888.00 2020-10-21 13:57:56.000 295 13989.53 136.66 54956.11 88888.00 2020-10-21 13:57:57.000 295 13989.61 136.73 54956.20 88888.00 2020-10-21 13:57:58.000 295 13989.89 139.05 54953.91 88888.00 2020-10-21 13:57:59.000 295 13991.56 139.14 54953.88 88888.00 2020-10-21 13:58:00.000 295 13989.46 136.92 54956.20 88888.00 2020-10-21 13:58:01.000 295 13989.60 136.88 54956.21 88888.00 2020-10-21 13:58:02.000 295 13989.57 136.75 54956.17 88888.00 2020-10-21 13:58:03.000 295 13989.43 138.08 54953.81 88888.00 2020-10-21 13:58:04.000 295 13991.45 137.07 54956.30 88888.00 2020-10-21 13:58:05.000 295 13989.49 136.82 54956.34 88888.00 2020-10-21 13:58:06.000 295 13989.58 136.81 54956.20 88888.00 2020-10-21 13:58:07.000 295 13989.39 136.89 54956.19 88888.00 2020-10-21 13:58:08.000 295 13989.34 136.90 54956.18 88888.00 2020-10-21 13:58:09.000 295 13991.55 139.02 54953.96 88888.00 2020-10-21 13:58:10.000 295 13989.38 136.73 54956.35 88888.00 2020-10-21 13:58:11.000 295 13989.49 136.82 54956.17 88888.00 2020-10-21 13:58:12.000 295 13989.56 137.19 54956.22 88888.00 2020-10-21 13:58:13.000 295 13989.56 136.78 54956.36 88888.00 2020-10-21 13:58:14.000 295 13989.69 136.82 54956.30 88888.00 2020-10-21 13:58:15.000 295 13989.38 136.87 54956.21 88888.00 2020-10-21 13:58:16.000 295 13991.78 139.05 54953.70 88888.00 2020-10-21 13:58:17.000 295 13989.62 136.88 54956.15 88888.00 2020-10-21 13:58:18.000 295 13989.63 136.77 54956.23 88888.00 2020-10-21 13:58:19.000 295 13989.48 137.09 54956.21 88888.00 2020-10-21 13:58:20.000 295 13989.54 136.64 54956.36 88888.00 2020-10-21 13:58:21.000 295 13989.93 136.81 54956.13 88888.00 2020-10-21 13:58:22.000 295 13992.18 138.90 54954.04 88888.00 2020-10-21 13:58:23.000 295 13989.84 136.66 54956.29 88888.00 2020-10-21 13:58:24.000 295 13990.02 136.70 54956.34 88888.00 2020-10-21 13:58:25.000 295 13989.88 136.57 54956.30 88888.00 2020-10-21 13:58:26.000 295 13989.78 136.64 54956.27 88888.00 2020-10-21 13:58:27.000 295 13990.21 137.07 54956.45 88888.00 2020-10-21 13:58:28.000 295 13989.49 136.75 54956.52 88888.00 2020-10-21 13:58:29.000 295 13992.56 138.81 54954.23 88888.00 2020-10-21 13:58:30.000 295 13989.63 136.51 54956.64 88888.00 2020-10-21 13:58:31.000 295 13989.68 136.58 54956.40 88888.00 2020-10-21 13:58:32.000 295 13990.18 136.62 54956.41 88888.00 2020-10-21 13:58:33.000 295 13989.61 136.42 54956.50 88888.00 2020-10-21 13:58:34.000 295 13989.67 136.54 54956.58 88888.00 2020-10-21 13:58:35.000 295 13989.70 136.55 54956.49 88888.00 2020-10-21 13:58:36.000 295 13989.68 136.62 54956.45 88888.00 2020-10-21 13:58:37.000 295 13989.55 136.63 54956.38 88888.00 2020-10-21 13:58:38.000 295 13989.67 136.61 54956.43 88888.00 2020-10-21 13:58:39.000 295 13989.68 136.59 54956.49 88888.00 2020-10-21 13:58:40.000 295 13989.75 136.50 54956.29 88888.00 2020-10-21 13:58:41.000 295 13989.91 136.72 54956.39 88888.00 2020-10-21 13:58:42.000 295 13989.87 136.57 54956.46 88888.00 2020-10-21 13:58:43.000 295 13989.71 136.51 54956.60 88888.00 2020-10-21 13:58:44.000 295 13989.65 136.52 54956.56 88888.00 2020-10-21 13:58:45.000 295 13989.46 136.57 54956.56 88888.00 2020-10-21 13:58:46.000 295 13989.80 136.50 54956.49 88888.00 2020-10-21 13:58:47.000 295 13989.44 136.57 54956.50 88888.00 2020-10-21 13:58:48.000 295 13989.46 136.31 54956.61 88888.00 2020-10-21 13:58:49.000 295 13989.51 136.36 54954.16 88888.00 2020-10-21 13:58:50.000 295 13991.55 137.65 54956.43 88888.00 2020-10-21 13:58:51.000 295 13989.30 136.38 54956.39 88888.00 2020-10-21 13:58:52.000 295 13989.31 136.41 54956.33 88888.00 2020-10-21 13:58:53.000 295 13989.31 136.33 54956.41 88888.00 2020-10-21 13:58:54.000 295 13989.30 136.33 54956.45 88888.00 2020-10-21 13:58:55.000 295 13991.13 138.48 54954.20 88888.00 2020-10-21 13:58:56.000 295 13989.02 136.34 54956.22 88888.00 2020-10-21 13:58:57.000 295 13989.10 136.30 54956.01 88888.00 2020-10-21 13:58:58.000 295 13990.94 138.39 54954.04 88888.00 2020-10-21 13:58:59.000 295 13988.51 136.30 54956.27 88888.00 2020-10-21 13:59:00.000 295 13988.83 136.17 54956.17 88888.00 2020-10-21 13:59:01.000 295 13988.88 136.21 54956.21 88888.00 2020-10-21 13:59:02.000 295 13988.74 136.29 54956.53 88888.00 2020-10-21 13:59:03.000 295 13989.00 136.13 54956.13 88888.00 2020-10-21 13:59:04.000 295 13990.91 138.35 54953.98 88888.00 2020-10-21 13:59:05.000 295 13988.76 136.12 54956.16 88888.00 2020-10-21 13:59:06.000 295 13988.93 136.18 54956.15 88888.00 2020-10-21 13:59:07.000 295 13989.08 136.30 54956.08 88888.00 2020-10-21 13:59:08.000 295 13989.18 136.32 54956.18 88888.00 2020-10-21 13:59:09.000 295 13988.87 136.29 54956.22 88888.00 2020-10-21 13:59:10.000 295 13989.49 136.16 54956.32 88888.00 2020-10-21 13:59:11.000 295 13989.49 136.29 54956.13 88888.00 2020-10-21 13:59:12.000 295 13989.50 135.88 54956.08 88888.00 2020-10-21 13:59:13.000 295 13989.48 136.25 54956.06 88888.00 2020-10-21 13:59:14.000 295 13989.33 136.29 54956.24 88888.00 2020-10-21 13:59:15.000 295 13989.80 136.19 54956.24 88888.00 2020-10-21 13:59:16.000 295 13989.62 136.36 54956.32 88888.00 2020-10-21 13:59:17.000 295 13989.58 136.42 54956.30 88888.00 2020-10-21 13:59:18.000 295 13989.77 136.57 54956.39 88888.00 2020-10-21 13:59:19.000 295 13990.12 136.29 54956.24 88888.00 2020-10-21 13:59:20.000 295 13989.80 136.28 54956.11 88888.00 2020-10-21 13:59:21.000 295 13989.73 136.24 54956.34 88888.00 2020-10-21 13:59:22.000 295 13989.62 136.32 54956.27 88888.00 2020-10-21 13:59:23.000 295 13989.88 136.04 54956.19 88888.00 2020-10-21 13:59:24.000 295 13989.62 135.90 54956.11 88888.00 2020-10-21 13:59:25.000 295 13989.42 136.26 54956.30 88888.00 2020-10-21 13:59:26.000 295 13989.69 136.16 54956.36 88888.00 2020-10-21 13:59:27.000 295 13989.29 136.23 54956.21 88888.00 2020-10-21 13:59:28.000 295 13989.48 136.24 54956.13 88888.00 2020-10-21 13:59:29.000 295 13991.57 138.48 54954.86 88888.00 2020-10-21 13:59:30.000 295 13989.43 136.08 54956.25 88888.00 2020-10-21 13:59:31.000 295 13989.04 136.26 54956.17 88888.00 2020-10-21 13:59:32.000 295 13989.27 136.22 54956.11 88888.00 2020-10-21 13:59:33.000 295 13989.22 136.21 54956.28 88888.00 2020-10-21 13:59:34.000 295 13989.34 136.38 54956.21 88888.00 2020-10-21 13:59:35.000 295 13991.48 138.67 54953.87 88888.00 2020-10-21 13:59:36.000 295 13988.88 136.19 54956.12 88888.00 2020-10-21 13:59:37.000 295 13989.05 136.50 54956.07 88888.00 2020-10-21 13:59:38.000 295 13989.11 136.44 54956.12 88888.00 2020-10-21 13:59:39.000 295 13988.98 136.52 54956.08 88888.00 2020-10-21 13:59:40.000 295 13988.94 136.54 54956.23 88888.00 2020-10-21 13:59:41.000 295 13988.75 136.43 54956.11 88888.00 2020-10-21 13:59:42.000 295 13991.12 138.71 54953.73 88888.00 2020-10-21 13:59:43.000 295 13988.94 136.55 54956.01 88888.00 2020-10-21 13:59:44.000 295 13988.55 136.60 54955.86 88888.00 2020-10-21 13:59:45.000 295 13988.63 136.51 54955.86 88888.00 2020-10-21 13:59:46.000 295 13988.60 136.50 54955.93 88888.00 2020-10-21 13:59:47.000 295 13988.65 136.38 54955.83 88888.00 2020-10-21 13:59:48.000 295 13990.82 138.59 54953.70 88888.00 2020-10-21 13:59:49.000 295 13989.03 136.50 54955.89 88888.00 2020-10-21 13:59:50.000 295 13988.71 136.38 54955.94 88888.00 2020-10-21 13:59:51.000 295 13988.68 136.13 54955.86 88888.00 2020-10-21 13:59:52.000 295 13988.68 136.18 54955.80 88888.00 2020-10-21 13:59:53.000 295 13988.86 136.36 54955.70 88888.00 2020-10-21 13:59:54.000 295 13989.08 136.23 54955.91 88888.00 2020-10-21 13:59:55.000 295 13988.96 136.33 54955.96 88888.00 2020-10-21 13:59:56.000 295 13989.02 136.35 54955.89 88888.00 2020-10-21 13:59:57.000 295 13988.92 136.44 54955.91 88888.00 2020-10-21 13:59:58.000 295 13988.84 136.33 54956.09 88888.00 2020-10-21 13:59:59.000 295 13989.55 136.33 54955.85 88888.00 2020-10-21 14:00:00.000 295 13988.99 136.38 54956.04 88888.00 2020-10-21 14:00:01.000 295 13989.22 136.58 54955.92 88888.00 2020-10-21 14:00:02.000 295 13989.36 136.31 54955.81 88888.00 2020-10-21 14:00:03.000 295 13989.28 136.38 54955.97 88888.00 2020-10-21 14:00:04.000 295 13989.42 136.51 54955.94 88888.00 2020-10-21 14:00:05.000 295 13989.20 136.26 54956.17 88888.00 2020-10-21 14:00:06.000 295 13989.59 136.49 54956.05 88888.00 2020-10-21 14:00:07.000 295 13989.18 136.57 54956.17 88888.00 2020-10-21 14:00:08.000 295 13989.21 136.36 54955.96 88888.00 2020-10-21 14:00:09.000 295 13989.10 135.94 54956.36 88888.00 2020-10-21 14:00:10.000 295 13989.22 136.34 54956.12 88888.00 2020-10-21 14:00:11.000 295 13989.10 136.20 54956.15 88888.00 2020-10-21 14:00:12.000 295 13989.18 136.34 54956.17 88888.00 2020-10-21 14:00:13.000 295 13991.04 138.55 54953.61 88888.00 2020-10-21 14:00:14.000 295 13989.16 136.34 54956.02 88888.00 2020-10-21 14:00:15.000 295 13989.41 136.20 54956.17 88888.00 2020-10-21 14:00:16.000 295 13989.14 136.05 54956.16 88888.00 2020-10-21 14:00:17.000 295 13989.17 136.14 54956.11 88888.00 2020-10-21 14:00:18.000 295 13989.22 136.31 54956.01 88888.00 2020-10-21 14:00:19.000 295 13991.75 138.57 54953.84 88888.00 2020-10-21 14:00:20.000 295 13989.17 136.26 54956.25 88888.00 2020-10-21 14:00:21.000 295 13989.64 136.45 54956.17 88888.00 2020-10-21 14:00:22.000 295 13989.25 136.21 54956.22 88888.00 2020-10-21 14:00:23.000 295 13989.37 136.24 54956.26 88888.00 2020-10-21 14:00:24.000 295 13989.57 136.18 54956.15 88888.00 2020-10-21 14:00:25.000 295 13989.73 136.15 54956.06 88888.00 2020-10-21 14:00:26.000 295 13989.53 136.17 54956.17 88888.00 2020-10-21 14:00:27.000 295 13989.60 136.17 54956.28 88888.00 2020-10-21 14:00:28.000 295 13989.68 136.05 54956.18 88888.00 2020-10-21 14:00:29.000 295 13989.68 136.33 54956.19 88888.00 2020-10-21 14:00:30.000 295 13989.73 136.22 54956.30 88888.00 2020-10-21 14:00:31.000 295 13989.65 136.12 54956.27 88888.00 2020-10-21 14:00:32.000 295 13989.67 136.06 54956.42 88888.00 2020-10-21 14:00:33.000 295 13989.78 136.07 54956.28 88888.00 2020-10-21 14:00:34.000 295 13989.88 136.19 54956.26 88888.00 2020-10-21 14:00:35.000 295 13989.89 136.32 54956.24 88888.00 2020-10-21 14:00:36.000 295 13989.79 136.00 54953.08 88888.00 2020-10-21 14:00:37.000 295 13992.24 138.41 54955.37 88888.00 2020-10-21 14:00:38.000 295 13989.87 136.21 54956.44 88888.00 2020-10-21 14:00:39.000 295 13989.67 135.94 54956.37 88888.00 2020-10-21 14:00:40.000 295 13989.81 136.06 54956.41 88888.00 2020-10-21 14:00:41.000 295 13990.23 136.27 54956.44 88888.00 2020-10-21 14:00:42.000 295 13992.23 138.30 54954.33 88888.00 2020-10-21 14:00:43.000 295 13989.99 136.21 54956.44 88888.00 2020-10-21 14:00:44.000 295 13990.63 136.30 54956.59 88888.00 2020-10-21 14:00:45.000 295 13990.27 136.07 54956.41 88888.00 2020-10-21 14:00:46.000 295 13989.72 135.90 54956.58 88888.00 2020-10-21 14:00:47.000 295 13990.06 136.17 54956.34 88888.00 2020-10-21 14:00:48.000 295 13990.37 136.19 54956.47 88888.00 2020-10-21 14:00:49.000 295 13990.19 136.35 54956.59 88888.00 2020-10-21 14:00:50.000 295 13990.26 136.18 54956.63 88888.00 2020-10-21 14:00:51.000 295 13990.22 136.25 54956.67 88888.00 2020-10-21 14:00:52.000 295 13990.18 136.14 54956.76 88888.00 2020-10-21 14:00:53.000 295 13990.22 136.32 54956.38 88888.00 2020-10-21 14:00:54.000 295 13990.73 135.84 54956.57 88888.00 2020-10-21 14:00:55.000 295 13990.42 136.06 54956.65 88888.00 2020-10-21 14:00:56.000 295 13990.37 136.19 54956.62 88888.00 2020-10-21 14:00:57.000 295 13990.35 135.98 54956.69 88888.00 2020-10-21 14:00:58.000 295 13990.45 136.30 54956.74 88888.00 2020-10-21 14:00:59.000 295 13990.59 136.07 54956.74 88888.00 2020-10-21 14:01:00.000 295 13990.60 136.13 54956.74 88888.00 2020-10-21 14:01:01.000 295 13990.63 136.18 54956.84 88888.00 2020-10-21 14:01:02.000 295 13990.61 136.14 54956.92 88888.00 2020-10-21 14:01:03.000 295 13990.55 136.06 54956.72 88888.00 2020-10-21 14:01:04.000 295 13990.83 136.26 54956.88 88888.00 2020-10-21 14:01:05.000 295 13990.81 136.23 54956.99 88888.00 2020-10-21 14:01:06.000 295 13990.68 136.27 54956.74 88888.00 2020-10-21 14:01:07.000 295 13991.86 138.43 54954.55 88888.00 2020-10-21 14:01:08.000 295 13990.60 136.19 54956.84 88888.00 2020-10-21 14:01:09.000 295 13990.52 136.33 54956.84 88888.00 2020-10-21 14:01:10.000 295 13990.78 136.32 54956.87 88888.00 2020-10-21 14:01:11.000 295 13990.65 136.24 54956.83 88888.00 2020-10-21 14:01:12.000 295 13990.60 136.26 54956.61 88888.00 2020-10-21 14:01:13.000 295 13992.73 138.72 54954.56 88888.00 2020-10-21 14:01:14.000 295 13990.53 136.31 54956.93 88888.00 2020-10-21 14:01:15.000 295 13990.50 136.54 54956.87 88888.00 2020-10-21 14:01:16.000 295 13990.15 136.51 54956.90 88888.00 2020-10-21 14:01:17.000 295 13990.38 136.33 54957.01 88888.00 2020-10-21 14:01:18.000 295 13990.57 136.28 54956.89 88888.00 2020-10-21 14:01:19.000 295 13990.37 136.63 54956.93 88888.00 2020-10-21 14:01:20.000 295 13990.56 136.44 54956.90 88888.00 2020-10-21 14:01:21.000 295 13990.40 136.57 54956.87 88888.00 2020-10-21 14:01:22.000 295 13991.91 139.57 54954.82 88888.00 2020-10-21 14:01:23.000 295 13992.63 136.44 54956.89 88888.00 2020-10-21 14:01:24.000 295 13990.34 136.53 54956.90 88888.00 2020-10-21 14:01:25.000 295 13990.55 136.67 54957.04 88888.00 2020-10-21 14:01:26.000 295 13990.95 136.79 54956.80 88888.00 2020-10-21 14:01:27.000 295 13990.50 136.62 54957.07 88888.00 2020-10-21 14:01:28.000 295 13992.77 138.79 54954.76 88888.00 2020-10-21 14:01:29.000 295 13990.74 136.81 54956.82 88888.00 2020-10-21 14:01:30.000 295 13991.00 136.57 54956.74 88888.00 2020-10-21 14:01:31.000 295 13990.70 136.61 54957.02 88888.00 2020-10-21 14:01:32.000 295 13990.59 136.65 54956.99 88888.00 2020-10-21 14:01:33.000 295 13990.82 136.70 54957.06 88888.00 2020-10-21 14:01:34.000 295 13990.65 136.98 54957.24 88888.00 2020-10-21 14:01:35.000 295 13990.76 136.65 54956.91 88888.00 2020-10-21 14:01:36.000 295 13991.18 136.76 54956.97 88888.00 2020-10-21 14:01:37.000 295 13990.82 136.57 54957.24 88888.00 2020-10-21 14:01:38.000 295 13990.65 136.61 54956.94 88888.00 2020-10-21 14:01:39.000 295 13990.62 136.68 54957.11 88888.00 2020-10-21 14:01:40.000 295 13990.82 136.76 54957.07 88888.00 2020-10-21 14:01:41.000 295 13990.70 136.81 54956.88 88888.00 2020-10-21 14:01:42.000 295 13990.64 136.65 54957.14 88888.00 2020-10-21 14:01:43.000 295 13990.81 136.58 54957.12 88888.00 2020-10-21 14:01:44.000 295 13990.63 136.72 54956.70 88888.00 2020-10-21 14:01:45.000 295 13990.63 136.71 54957.12 88888.00 2020-10-21 14:01:46.000 295 13990.45 136.51 54957.11 88888.00 2020-10-21 14:01:47.000 295 13990.56 136.60 54957.13 88888.00 2020-10-21 14:01:48.000 295 13990.36 136.50 54957.20 88888.00 2020-10-21 14:01:49.000 295 13990.48 136.51 54957.12 88888.00 2020-10-21 14:01:50.000 295 13990.79 136.60 54956.88 88888.00 2020-10-21 14:01:51.000 295 13990.94 136.57 54957.00 88888.00 2020-10-21 14:01:52.000 295 13990.88 136.40 54957.05 88888.00 2020-10-21 14:01:53.000 295 13992.97 138.64 54954.83 88888.00 2020-10-21 14:01:54.000 295 13990.53 136.32 54957.02 88888.00 2020-10-21 14:01:55.000 295 13990.56 136.22 54957.15 88888.00 2020-10-21 14:01:56.000 295 13991.23 136.53 54956.82 88888.00 2020-10-21 14:01:57.000 295 13990.86 136.49 54957.11 88888.00 2020-10-21 14:01:58.000 295 13990.65 136.41 54957.05 88888.00 2020-10-21 14:01:59.000 295 13993.13 138.41 54954.89 88888.00 2020-10-21 14:02:00.000 295 13990.94 136.32 54957.30 88888.00 2020-10-21 14:02:01.000 295 13990.83 136.07 54957.05 88888.00 2020-10-21 14:02:02.000 295 13990.81 136.27 54957.07 88888.00 2020-10-21 14:02:03.000 295 13990.97 136.34 54957.20 88888.00 2020-10-21 14:02:04.000 295 13990.88 136.23 54957.17 88888.00 2020-10-21 14:02:05.000 295 13991.25 136.51 54957.29 88888.00 2020-10-21 14:02:06.000 295 13991.59 136.20 54957.13 88888.00 2020-10-21 14:02:07.000 295 13991.12 136.73 54954.35 88888.00 2020-10-21 14:02:08.000 295 13993.29 138.33 54957.13 88888.00 2020-10-21 14:02:09.000 295 13991.19 136.42 54956.95 88888.00 2020-10-21 14:02:10.000 295 13991.21 136.11 54957.03 88888.00 2020-10-21 14:02:11.000 295 13991.26 135.83 54957.19 88888.00 2020-10-21 14:02:12.000 295 13991.38 135.91 54957.23 88888.00 2020-10-21 14:02:13.000 295 13993.35 138.08 54955.05 88888.00 2020-10-21 14:02:14.000 295 13991.04 136.03 54957.41 88888.00 2020-10-21 14:02:15.000 295 13991.20 136.09 54957.15 88888.00 2020-10-21 14:02:16.000 295 13991.37 136.08 54957.19 88888.00 2020-10-21 14:02:17.000 295 13991.08 135.99 54957.21 88888.00 2020-10-21 14:02:18.000 295 13991.16 136.18 54957.12 88888.00 2020-10-21 14:02:19.000 295 13991.18 136.00 54957.18 88888.00 2020-10-21 14:02:20.000 295 13991.06 136.37 54957.16 88888.00 2020-10-21 14:02:21.000 295 13991.11 135.94 54957.22 88888.00 2020-10-21 14:02:22.000 295 13991.13 137.34 54955.83 88888.00 2020-10-21 14:02:23.000 295 13991.36 136.03 54957.14 88888.00 2020-10-21 14:02:24.000 295 13991.09 135.87 54957.23 88888.00 2020-10-21 14:02:25.000 295 13990.89 135.69 54957.22 88888.00 2020-10-21 14:02:26.000 295 13990.88 135.94 54957.18 88888.00 2020-10-21 14:02:27.000 295 13991.03 135.85 54957.22 88888.00 2020-10-21 14:02:28.000 295 13993.20 138.10 54954.93 88888.00 2020-10-21 14:02:29.000 295 13990.89 135.87 54957.25 88888.00 2020-10-21 14:02:30.000 295 13990.85 135.98 54957.28 88888.00 2020-10-21 14:02:31.000 295 13990.73 135.90 54957.09 88888.00 2020-10-21 14:02:32.000 295 13991.04 135.90 54957.24 88888.00 2020-10-21 14:02:33.000 295 13990.94 135.69 54956.93 88888.00 2020-10-21 14:02:34.000 295 13990.68 135.73 54957.10 88888.00 2020-10-21 14:02:35.000 295 13990.86 135.81 54957.21 88888.00 2020-10-21 14:02:36.000 295 13990.64 135.39 54957.04 88888.00 2020-10-21 14:02:37.000 295 13990.48 135.82 54957.04 88888.00 2020-10-21 14:02:38.000 295 13992.93 137.83 54954.84 88888.00 2020-10-21 14:02:39.000 295 13990.38 135.54 54957.02 88888.00 2020-10-21 14:02:40.000 295 13990.54 135.54 54956.90 88888.00 2020-10-21 14:02:41.000 295 13990.74 135.61 54956.89 88888.00 2020-10-21 14:02:42.000 295 13990.51 135.51 54956.80 88888.00 2020-10-21 14:02:43.000 295 13990.44 135.47 54956.91 88888.00 2020-10-21 14:02:44.000 295 13992.56 137.70 54954.67 88888.00 2020-10-21 14:02:45.000 295 13990.80 135.48 54956.74 88888.00 2020-10-21 14:02:46.000 295 13990.06 135.36 54956.75 88888.00 2020-10-21 14:02:47.000 295 13990.21 135.37 54956.87 88888.00 2020-10-21 14:02:48.000 295 13990.27 135.70 54956.79 88888.00 2020-10-21 14:02:49.000 295 13990.22 135.25 54956.90 88888.00 2020-10-21 14:02:50.000 295 13990.36 135.31 54956.81 88888.00 2020-10-21 14:02:51.000 295 13990.42 135.33 54956.61 88888.00 2020-10-21 14:02:52.000 295 13990.06 135.65 54956.80 88888.00 2020-10-21 14:02:53.000 295 13990.58 135.39 54954.39 88888.00 2020-10-21 14:02:54.000 295 13992.28 136.36 54956.90 88888.00 2020-10-21 14:02:55.000 295 13990.21 135.25 54956.78 88888.00 2020-10-21 14:02:56.000 295 13992.30 137.51 54953.88 88888.00 2020-10-21 14:02:57.000 295 13989.94 135.14 54956.55 88888.00 2020-10-21 14:02:58.000 295 13990.32 135.04 54956.60 88888.00 2020-10-21 14:02:59.000 295 13990.27 135.10 54956.79 88888.00 2020-10-21 14:03:00.000 295 13990.19 135.17 54956.57 88888.00 2020-10-21 14:03:01.000 295 13990.23 135.31 54956.46 88888.00 2020-10-21 14:03:02.000 295 13992.32 137.44 54954.23 88888.00 2020-10-21 14:03:03.000 295 13990.31 135.06 54956.61 88888.00 2020-10-21 14:03:04.000 295 13990.32 135.13 54956.71 88888.00 2020-10-21 14:03:05.000 295 13990.44 135.22 54956.49 88888.00 2020-10-21 14:03:06.000 295 13990.55 135.69 54956.46 88888.00 2020-10-21 14:03:07.000 295 13990.51 135.12 54956.40 88888.00 2020-10-21 14:03:08.000 295 13990.70 135.45 54956.47 88888.00 2020-10-21 14:03:09.000 295 13990.47 135.19 54956.52 88888.00 2020-10-21 14:03:10.000 295 13990.94 135.15 54956.53 88888.00 2020-10-21 14:03:11.000 295 13991.05 135.45 54956.40 88888.00 2020-10-21 14:03:12.000 295 13990.46 135.28 54956.55 88888.00 2020-10-21 14:03:13.000 295 13990.75 135.30 54956.20 88888.00 2020-10-21 14:03:14.000 295 13990.70 135.27 54956.59 88888.00 2020-10-21 14:03:15.000 295 13990.64 135.28 54956.57 88888.00 2020-10-21 14:03:16.000 295 13990.72 135.27 54956.54 88888.00 2020-10-21 14:03:17.000 295 13990.94 135.29 54956.49 88888.00 2020-10-21 14:03:18.000 295 13991.06 135.27 54956.60 88888.00 2020-10-21 14:03:19.000 295 13990.57 135.25 54956.43 88888.00 2020-10-21 14:03:20.000 295 13990.77 135.38 54956.43 88888.00 2020-10-21 14:03:21.000 295 13990.47 135.15 54956.44 88888.00 2020-10-21 14:03:22.000 295 13990.83 135.20 54956.57 88888.00 2020-10-21 14:03:23.000 295 13990.52 135.30 54956.43 88888.00 2020-10-21 14:03:24.000 295 13990.22 135.20 54956.49 88888.00 2020-10-21 14:03:25.000 295 13990.50 134.94 54956.54 88888.00 2020-10-21 14:03:26.000 295 13990.36 135.68 54954.05 88888.00 2020-10-21 14:03:27.000 295 13992.25 136.42 54956.39 88888.00 2020-10-21 14:03:28.000 295 13989.95 135.00 54956.35 88888.00 2020-10-21 14:03:29.000 295 13990.05 135.03 54956.42 88888.00 2020-10-21 14:03:30.000 295 13990.00 135.05 54956.39 88888.00 2020-10-21 14:03:31.000 295 13990.07 135.27 54956.75 88888.00 2020-10-21 14:03:32.000 295 13992.21 137.43 54954.12 88888.00 2020-10-21 14:03:33.000 295 13989.91 135.11 54956.36 88888.00 2020-10-21 14:03:34.000 295 13989.84 135.02 54956.38 88888.00 2020-10-21 14:03:35.000 295 13989.77 134.94 54956.43 88888.00 2020-10-21 14:03:36.000 295 13990.08 135.09 54956.21 88888.00 2020-10-21 14:03:37.000 295 13991.97 137.22 54953.83 88888.00 2020-10-21 14:03:38.000 295 13990.13 135.37 54956.16 88888.00 2020-10-21 14:03:39.000 295 13989.60 134.84 54956.24 88888.00 2020-10-21 14:03:40.000 295 13989.73 134.75 54956.26 88888.00 2020-10-21 14:03:41.000 295 13989.66 134.88 54956.06 88888.00 2020-10-21 14:03:42.000 295 13989.78 134.92 54956.23 88888.00 2020-10-21 14:03:43.000 295 13992.07 137.02 54953.92 88888.00 2020-10-21 14:03:44.000 295 13989.81 134.75 54955.85 88888.00 2020-10-21 14:03:45.000 295 13989.92 134.75 54956.36 88888.00 2020-10-21 14:03:46.000 295 13990.05 134.75 54956.05 88888.00 2020-10-21 14:03:47.000 295 13990.06 134.87 54956.10 88888.00 2020-10-21 14:03:48.000 295 13990.41 134.89 54956.04 88888.00 2020-10-21 14:03:49.000 295 13989.97 134.66 54956.11 88888.00 2020-10-21 14:03:50.000 295 13989.92 134.73 54956.15 88888.00 2020-10-21 14:03:51.000 295 13990.06 135.03 54955.99 88888.00 2020-10-21 14:03:52.000 295 13990.08 134.67 54955.98 88888.00 2020-10-21 14:03:53.000 295 13990.02 134.78 54955.95 88888.00 2020-10-21 14:03:54.000 295 13990.06 134.66 54956.14 88888.00 2020-10-21 14:03:55.000 295 13990.00 134.86 54955.98 88888.00 2020-10-21 14:03:56.000 295 13989.99 134.84 54955.94 88888.00 2020-10-21 14:03:57.000 295 13989.97 134.84 54955.97 88888.00 2020-10-21 14:03:58.000 295 13989.94 134.81 54955.71 88888.00 2020-10-21 14:03:59.000 295 13990.00 134.79 54956.04 88888.00 2020-10-21 14:04:00.000 295 13989.99 134.73 54955.92 88888.00 2020-10-21 14:04:01.000 295 13989.88 134.62 54955.90 88888.00 2020-10-21 14:04:02.000 295 13989.81 134.56 54955.99 88888.00 2020-10-21 14:04:03.000 295 13989.76 134.94 54955.86 88888.00 2020-10-21 14:04:04.000 295 13989.79 134.55 54955.84 88888.00 2020-10-21 14:04:05.000 295 13989.81 134.62 54955.96 88888.00 2020-10-21 14:04:06.000 295 13989.69 134.43 54955.82 88888.00 2020-10-21 14:04:07.000 295 13989.59 135.19 54953.55 88888.00 2020-10-21 14:04:08.000 295 13991.94 136.05 54955.93 88888.00 2020-10-21 14:04:09.000 295 13989.67 134.44 54955.69 88888.00 2020-10-21 14:04:10.000 295 13989.81 134.38 54955.87 88888.00 2020-10-21 14:04:11.000 295 13989.47 134.31 54955.72 88888.00 2020-10-21 14:04:12.000 295 13989.47 134.37 54955.74 88888.00 2020-10-21 14:04:13.000 295 13991.39 136.83 54953.67 88888.00 2020-10-21 14:04:14.000 295 13989.00 134.50 54955.86 88888.00 2020-10-21 14:04:15.000 295 13989.07 134.34 54955.74 88888.00 2020-10-21 14:04:16.000 295 13989.43 134.35 54955.71 88888.00 2020-10-21 14:04:17.000 295 13989.26 134.61 54955.50 88888.00 2020-10-21 14:04:18.000 295 13989.96 137.31 54953.32 88888.00 2020-10-21 14:04:19.000 295 13991.41 134.60 54955.58 88888.00 2020-10-21 14:04:20.000 295 13989.08 134.58 54955.52 88888.00 2020-10-21 14:04:21.000 295 13989.29 134.33 54955.61 88888.00 2020-10-21 14:04:22.000 295 13989.08 134.50 54955.48 88888.00 2020-10-21 14:04:23.000 295 13989.01 134.29 54955.66 88888.00 2020-10-21 14:04:24.000 295 13991.21 136.53 54953.16 88888.00 2020-10-21 14:04:25.000 295 13988.83 134.45 54955.55 88888.00 2020-10-21 14:04:26.000 295 13989.06 134.29 54955.55 88888.00 2020-10-21 14:04:27.000 295 13989.06 134.40 54955.42 88888.00 2020-10-21 14:04:28.000 295 13989.25 134.44 54955.40 88888.00 2020-10-21 14:04:29.000 295 13989.23 134.35 54955.49 88888.00 2020-10-21 14:04:30.000 295 13989.33 134.44 54955.52 88888.00 2020-10-21 14:04:31.000 295 13989.09 134.43 54955.45 88888.00 2020-10-21 14:04:32.000 295 13989.20 134.42 54955.15 88888.00 2020-10-21 14:04:33.000 295 13989.36 134.43 54955.14 88888.00 2020-10-21 14:04:34.000 295 13989.22 134.33 54955.44 88888.00 2020-10-21 14:04:35.000 295 13989.10 134.33 54955.43 88888.00 2020-10-21 14:04:36.000 295 13988.99 134.31 54955.43 88888.00 2020-10-21 14:04:37.000 295 13989.13 134.50 54955.41 88888.00 2020-10-21 14:04:38.000 295 13989.12 134.44 54955.50 88888.00 2020-10-21 14:04:39.000 295 13988.71 134.39 54955.29 88888.00 2020-10-21 14:04:40.000 295 13989.17 134.37 54955.29 88888.00 2020-10-21 14:04:41.000 295 13989.09 134.45 54955.14 88888.00 2020-10-21 14:04:42.000 295 13988.93 134.22 54955.17 88888.00 2020-10-21 14:04:43.000 295 13989.45 134.88 54955.14 88888.00 2020-10-21 14:04:44.000 295 13988.87 134.24 54955.17 88888.00 2020-10-21 14:04:45.000 295 13988.91 134.43 54955.17 88888.00 2020-10-21 14:04:46.000 295 13988.83 134.44 54955.09 88888.00 2020-10-21 14:04:47.000 295 13989.09 134.22 54955.08 88888.00 2020-10-21 14:04:48.000 295 13988.83 134.22 54955.09 88888.00 2020-10-21 14:04:49.000 295 13991.14 136.78 54952.74 88888.00 2020-10-21 14:04:50.000 295 13988.80 134.57 54955.11 88888.00 2020-10-21 14:04:51.000 295 13988.93 134.49 54955.06 88888.00 2020-10-21 14:04:52.000 295 13988.65 134.39 54955.11 88888.00 2020-10-21 14:04:53.000 295 13989.50 134.81 54955.21 88888.00 2020-10-21 14:04:54.000 295 13989.13 134.60 54955.03 88888.00 2020-10-21 14:04:55.000 295 13991.40 136.76 54952.88 88888.00 2020-10-21 14:04:56.000 295 13989.12 134.50 54954.98 88888.00 2020-10-21 14:04:57.000 295 13988.98 134.52 54955.04 88888.00 2020-10-21 14:04:58.000 295 13989.00 134.55 54954.96 88888.00 2020-10-21 14:04:59.000 295 13989.21 134.70 54955.04 88888.00 2020-10-21 14:05:00.000 295 13991.45 136.69 54952.96 88888.00 2020-10-21 14:05:01.000 295 13988.93 134.40 54955.08 88888.00 2020-10-21 14:05:02.000 295 13989.36 134.45 54954.98 88888.00 2020-10-21 14:05:03.000 295 13989.11 134.47 54954.81 88888.00 2020-10-21 14:05:04.000 295 13989.21 134.31 54955.04 88888.00 2020-10-21 14:05:05.000 295 13989.20 134.37 54954.91 88888.00 2020-10-21 14:05:06.000 295 13991.17 136.59 54952.76 88888.00 2020-10-21 14:05:07.000 295 13989.43 134.35 54955.05 88888.00 2020-10-21 14:05:08.000 295 13989.53 134.42 54954.86 88888.00 2020-10-21 14:05:09.000 295 13989.35 134.15 54955.06 88888.00 2020-10-21 14:05:10.000 295 13989.31 134.20 54954.99 88888.00 2020-10-21 14:05:11.000 295 13989.19 134.12 54955.06 88888.00 2020-10-21 14:05:12.000 295 13989.06 134.07 54955.02 88888.00 2020-10-21 14:05:13.000 295 13989.37 134.69 54954.76 88888.00 2020-10-21 14:05:14.000 295 13989.12 134.36 54954.93 88888.00 2020-10-21 14:05:15.000 295 13989.09 134.23 54954.98 88888.00 2020-10-21 14:05:16.000 295 13989.19 134.19 54955.07 88888.00 2020-10-21 14:05:17.000 295 13988.94 134.11 54954.92 88888.00 2020-10-21 14:05:18.000 295 13989.10 134.28 54954.78 88888.00 2020-10-21 14:05:19.000 295 13988.97 134.11 54954.85 88888.00 2020-10-21 14:05:20.000 295 13988.60 134.45 54955.03 88888.00 2020-10-21 14:05:21.000 295 13988.81 134.23 54954.81 88888.00 2020-10-21 14:05:22.000 295 13988.65 134.16 54954.73 88888.00 2020-10-21 14:05:23.000 295 13988.47 134.32 54954.75 88888.00 2020-10-21 14:05:24.000 295 13988.63 134.28 54954.80 88888.00 2020-10-21 14:05:25.000 295 13988.74 134.10 54954.69 88888.00 2020-10-21 14:05:26.000 295 13988.27 134.25 54954.72 88888.00 2020-10-21 14:05:27.000 295 13988.44 134.18 54954.64 88888.00 2020-10-21 14:05:28.000 295 13988.13 134.36 54954.54 88888.00 2020-10-21 14:05:29.000 295 13988.33 134.18 54954.60 88888.00 2020-10-21 14:05:30.000 295 13988.27 135.23 54952.24 88888.00 2020-10-21 14:05:31.000 295 13990.53 134.28 54954.45 88888.00 2020-10-21 14:05:32.000 295 13988.11 134.25 54954.45 88888.00 2020-10-21 14:05:33.000 295 13988.05 133.84 54954.51 88888.00 2020-10-21 14:05:34.000 295 13988.39 133.92 54954.54 88888.00 2020-10-21 14:05:35.000 295 13988.30 134.12 54954.50 88888.00 2020-10-21 14:05:36.000 295 13990.36 136.31 54952.18 88888.00 2020-10-21 14:05:37.000 295 13988.28 134.10 54954.31 88888.00 2020-10-21 14:05:38.000 295 13988.08 134.17 54954.27 88888.00 2020-10-21 14:05:39.000 295 13988.11 134.20 54954.37 88888.00 2020-10-21 14:05:40.000 295 13988.18 134.05 54954.42 88888.00 2020-10-21 14:05:41.000 295 13988.17 134.00 54954.50 88888.00 2020-10-21 14:05:42.000 295 13988.19 134.00 54954.37 88888.00 2020-10-21 14:05:43.000 295 13988.09 133.67 54954.34 88888.00 2020-10-21 14:05:44.000 295 13988.26 133.83 54954.38 88888.00 2020-10-21 14:05:45.000 295 13988.36 134.37 54954.23 88888.00 2020-10-21 14:05:46.000 295 13988.12 133.91 54954.32 88888.00 2020-10-21 14:05:47.000 295 13988.44 134.06 54954.28 88888.00 2020-10-21 14:05:48.000 295 13988.02 136.29 54951.85 88888.00 2020-10-21 14:05:49.000 295 13990.45 135.28 54954.21 88888.00 2020-10-21 14:05:50.000 295 13988.14 134.04 54953.98 88888.00 2020-10-21 14:05:51.000 295 13987.99 133.99 54954.28 88888.00 2020-10-21 14:05:52.000 295 13988.02 133.98 54954.18 88888.00 2020-10-21 14:05:53.000 295 13987.99 134.03 54954.24 88888.00 2020-10-21 14:05:54.000 295 13990.17 136.19 54951.85 88888.00 2020-10-21 14:05:55.000 295 13987.84 134.14 54954.16 88888.00 2020-10-21 14:05:56.000 295 13987.82 133.93 54954.27 88888.00 2020-10-21 14:05:57.000 295 13987.78 133.73 54954.21 88888.00 2020-10-21 14:05:58.000 295 13987.78 134.03 54953.92 88888.00 2020-10-21 14:05:59.000 295 13987.60 133.84 54954.16 88888.00 2020-10-21 14:06:00.000 295 13987.46 134.05 54954.09 88888.00 2020-10-21 14:06:01.000 295 13987.53 133.97 54954.19 88888.00 2020-10-21 14:06:02.000 295 13987.58 133.90 54954.10 88888.00 2020-10-21 14:06:03.000 295 13987.68 133.93 54953.91 88888.00 2020-10-21 14:06:04.000 295 13987.80 133.89 54954.04 88888.00 2020-10-21 14:06:05.000 295 13988.07 133.86 54953.73 88888.00 2020-10-21 14:06:06.000 295 13987.71 133.87 54954.16 88888.00 2020-10-21 14:06:07.000 295 13987.67 133.87 54953.91 88888.00 2020-10-21 14:06:08.000 295 13987.67 133.81 54953.94 88888.00 2020-10-21 14:06:09.000 295 13987.86 133.68 54953.99 88888.00 2020-10-21 14:06:10.000 295 13987.91 133.82 54953.94 88888.00 2020-10-21 14:06:11.000 295 13987.79 133.59 54954.00 88888.00 2020-10-21 14:06:12.000 295 13987.83 133.81 54954.02 88888.00 2020-10-21 14:06:13.000 295 13987.53 133.70 54954.08 88888.00 2020-10-21 14:06:14.000 295 13987.36 133.62 54953.82 88888.00 2020-10-21 14:06:15.000 295 13987.64 133.43 54953.79 88888.00 2020-10-21 14:06:16.000 295 13987.88 133.37 54953.81 88888.00 2020-10-21 14:06:17.000 295 13987.64 133.73 54953.64 88888.00 2020-10-21 14:06:18.000 295 13987.37 133.49 54953.80 88888.00 2020-10-21 14:06:19.000 295 13989.40 135.68 54951.71 88888.00 2020-10-21 14:06:20.000 295 13987.30 133.05 54953.83 88888.00 2020-10-21 14:06:21.000 295 13987.42 133.44 54953.91 88888.00 2020-10-21 14:06:22.000 295 13987.29 133.64 54953.76 88888.00 2020-10-21 14:06:23.000 295 13987.23 133.63 54953.78 88888.00 2020-10-21 14:06:24.000 295 13987.30 133.37 54953.72 88888.00 2020-10-21 14:06:25.000 295 13989.70 135.82 54951.54 88888.00 2020-10-21 14:06:26.000 295 13987.46 133.20 54953.54 88888.00 2020-10-21 14:06:27.000 295 13987.38 133.50 54953.72 88888.00 2020-10-21 14:06:28.000 295 13987.29 133.86 54953.78 88888.00 2020-10-21 14:06:29.000 295 13987.30 133.20 54953.97 88888.00 2020-10-21 14:06:30.000 295 13987.92 133.24 54953.54 88888.00 2020-10-21 14:06:31.000 295 13987.39 133.19 54953.53 88888.00 2020-10-21 14:06:32.000 295 13987.66 133.24 54953.62 88888.00 2020-10-21 14:06:33.000 295 13987.29 133.26 54953.70 88888.00 2020-10-21 14:06:34.000 295 13987.22 133.24 54953.60 88888.00 2020-10-21 14:06:35.000 295 13989.71 135.72 54951.27 88888.00 2020-10-21 14:06:36.000 295 13987.32 133.23 54953.54 88888.00 2020-10-21 14:06:37.000 295 13987.33 133.24 54953.62 88888.00 2020-10-21 14:06:38.000 295 13987.29 133.24 54953.71 88888.00 2020-10-21 14:06:39.000 295 13987.37 133.12 54953.64 88888.00 2020-10-21 14:06:40.000 295 13987.40 132.84 54953.46 88888.00 2020-10-21 14:06:41.000 295 13989.58 135.44 54951.16 88888.00 2020-10-21 14:06:42.000 295 13987.38 133.02 54953.19 88888.00 2020-10-21 14:06:43.000 295 13987.39 133.07 54953.54 88888.00 2020-10-21 14:06:44.000 295 13987.41 133.39 54953.23 88888.00 2020-10-21 14:06:45.000 295 13987.06 133.18 54952.97 88888.00 2020-10-21 14:06:46.000 295 13987.54 133.09 54953.47 88888.00 2020-10-21 14:06:47.000 295 13987.27 133.01 54953.49 88888.00 2020-10-21 14:06:48.000 295 13987.30 132.97 54953.58 88888.00 2020-10-21 14:06:49.000 295 13987.25 132.91 54953.52 88888.00 2020-10-21 14:06:50.000 295 13987.31 132.79 54953.44 88888.00 2020-10-21 14:06:51.000 295 13987.20 132.95 54953.45 88888.00 2020-10-21 14:06:52.000 295 13987.57 133.15 54953.61 88888.00 2020-10-21 14:06:53.000 295 13987.19 133.08 54953.28 88888.00 2020-10-21 14:06:54.000 295 13987.52 133.12 54953.42 88888.00 2020-10-21 14:06:55.000 295 13987.05 133.12 54953.38 88888.00 2020-10-21 14:06:56.000 295 13987.44 132.99 54953.35 88888.00 2020-10-21 14:06:57.000 295 13987.34 132.98 54953.41 88888.00 2020-10-21 14:06:58.000 295 13987.20 132.90 54953.21 88888.00 2020-10-21 14:06:59.000 295 13987.10 132.99 54953.28 88888.00 2020-10-21 14:07:00.000 295 13987.19 133.25 54953.24 88888.00 2020-10-21 14:07:01.000 295 13987.44 132.97 54953.30 88888.00 2020-10-21 14:07:02.000 295 13986.93 132.95 54953.47 88888.00 2020-10-21 14:07:03.000 295 13987.05 132.92 54953.45 88888.00 2020-10-21 14:07:04.000 295 13986.77 133.27 54952.94 88888.00 2020-10-21 14:07:05.000 295 13987.49 132.70 54953.09 88888.00 2020-10-21 14:07:06.000 295 13989.16 135.02 54952.16 88888.00 2020-10-21 14:07:07.000 295 13986.98 133.31 54953.22 88888.00 2020-10-21 14:07:08.000 295 13986.81 133.15 54953.30 88888.00 2020-10-21 14:07:09.000 295 13986.87 133.10 54953.19 88888.00 2020-10-21 14:07:10.000 295 13986.83 133.16 54953.21 88888.00 2020-10-21 14:07:11.000 295 13988.79 135.25 54950.95 88888.00 2020-10-21 14:07:12.000 295 13986.55 133.15 54953.23 88888.00 2020-10-21 14:07:13.000 295 13986.37 133.04 54953.08 88888.00 2020-10-21 14:07:14.000 295 13986.54 133.10 54953.10 88888.00 2020-10-21 14:07:15.000 295 13986.33 132.93 54952.99 88888.00 2020-10-21 14:07:16.000 295 13986.35 133.37 54952.90 88888.00 2020-10-21 14:07:17.000 295 13986.15 133.18 54953.03 88888.00 2020-10-21 14:07:18.000 295 13985.88 133.07 54952.98 88888.00 2020-10-21 14:07:19.000 295 13988.07 135.38 54950.58 88888.00 2020-10-21 14:07:20.000 295 13986.07 132.92 54952.74 88888.00 2020-10-21 14:07:21.000 295 13985.88 133.31 54952.77 88888.00 2020-10-21 14:07:22.000 295 13985.78 133.06 54950.65 88888.00 2020-10-21 14:07:23.000 295 13985.48 132.95 54952.97 88888.00 2020-10-21 14:07:24.000 295 13985.72 132.92 54952.50 88888.00 2020-10-21 14:07:25.000 295 13987.70 135.24 54950.19 88888.00 2020-10-21 14:07:26.000 295 13985.70 133.08 54952.92 88888.00 2020-10-21 14:07:27.000 295 13985.65 132.99 54952.51 88888.00 2020-10-21 14:07:28.000 295 13985.40 132.75 54952.78 88888.00 2020-10-21 14:07:29.000 295 13985.68 133.01 54952.45 88888.00 2020-10-21 14:07:30.000 295 13985.76 133.29 54952.59 88888.00 2020-10-21 14:07:31.000 295 13985.71 133.08 54952.57 88888.00 2020-10-21 14:07:32.000 295 13985.84 133.00 54952.34 88888.00 2020-10-21 14:07:33.000 295 13985.79 133.13 54952.72 88888.00 2020-10-21 14:07:34.000 295 13985.88 133.15 54952.68 88888.00 2020-10-21 14:07:35.000 295 13985.93 133.03 54952.63 88888.00 2020-10-21 14:07:36.000 295 13986.22 133.19 54952.50 88888.00 2020-10-21 14:07:37.000 295 13986.11 133.03 54952.47 88888.00 2020-10-21 14:07:38.000 295 13986.18 133.17 54952.60 88888.00 2020-10-21 14:07:39.000 295 13986.23 132.98 54952.51 88888.00 2020-10-21 14:07:40.000 295 13986.15 133.29 54952.53 88888.00 2020-10-21 14:07:41.000 295 13986.40 132.99 54952.65 88888.00 2020-10-21 14:07:42.000 295 13986.66 133.43 54952.80 88888.00 2020-10-21 14:07:43.000 295 13986.45 133.37 54952.72 88888.00 2020-10-21 14:07:44.000 295 13986.48 133.43 54952.32 88888.00 2020-10-21 14:07:45.000 295 13986.42 133.39 54952.58 88888.00 2020-10-21 14:07:46.000 295 13986.43 133.30 54952.76 88888.00 2020-10-21 14:07:47.000 295 13986.54 133.35 54952.53 88888.00 2020-10-21 14:07:48.000 295 13986.54 133.37 54952.77 88888.00 2020-10-21 14:07:49.000 295 13986.65 133.34 54952.73 88888.00 2020-10-21 14:07:50.000 295 13988.65 135.50 54951.15 88888.00 2020-10-21 14:07:51.000 295 13986.62 133.37 54952.85 88888.00 2020-10-21 14:07:52.000 295 13986.82 133.75 54952.70 88888.00 2020-10-21 14:07:53.000 295 13986.54 133.34 54952.64 88888.00 2020-10-21 14:07:54.000 295 13986.26 133.41 54952.91 88888.00 2020-10-21 14:07:55.000 295 13988.71 135.74 54950.46 88888.00 2020-10-21 14:07:56.000 295 13986.32 133.29 54952.91 88888.00 2020-10-21 14:07:57.000 295 13986.79 133.42 54952.88 88888.00 2020-10-21 14:07:58.000 295 13986.23 133.48 54952.97 88888.00 2020-10-21 14:07:59.000 295 13986.20 133.37 54952.60 88888.00 2020-10-21 14:08:00.000 295 13986.06 133.40 54952.70 88888.00 2020-10-21 14:08:01.000 295 13986.23 133.22 54952.85 88888.00 2020-10-21 14:08:02.000 295 13986.37 133.47 54952.85 88888.00 2020-10-21 14:08:03.000 295 13986.22 133.44 54952.73 88888.00 2020-10-21 14:08:04.000 295 13986.19 133.18 54952.73 88888.00 2020-10-21 14:08:05.000 295 13986.08 133.40 54952.78 88888.00 2020-10-21 14:08:06.000 295 13986.07 133.56 54952.78 88888.00 2020-10-21 14:08:07.000 295 13985.96 133.41 54952.74 88888.00 2020-10-21 14:08:08.000 295 13988.66 135.72 54950.36 88888.00 2020-10-21 14:08:09.000 295 13986.10 133.38 54952.74 88888.00 2020-10-21 14:08:10.000 295 13986.04 133.36 54952.91 88888.00 2020-10-21 14:08:11.000 295 13986.02 133.67 54952.85 88888.00 2020-10-21 14:08:12.000 295 13985.95 133.45 54952.34 88888.00 2020-10-21 14:08:13.000 295 13985.90 133.41 54952.90 88888.00 2020-10-21 14:08:14.000 295 13988.02 135.50 54950.42 88888.00 2020-10-21 14:08:15.000 295 13985.99 133.27 54952.53 88888.00 2020-10-21 14:08:16.000 295 13985.91 133.35 54952.40 88888.00 2020-10-21 14:08:17.000 295 13985.90 133.33 54952.66 88888.00 2020-10-21 14:08:18.000 295 13985.85 133.16 54952.60 88888.00 2020-10-21 14:08:19.000 295 13985.78 133.22 54952.47 88888.00 2020-10-21 14:08:20.000 295 13985.66 133.37 54952.43 88888.00 2020-10-21 14:08:21.000 295 13985.60 133.23 54952.50 88888.00 2020-10-21 14:08:22.000 295 13986.34 133.29 54952.75 88888.00 2020-10-21 14:08:23.000 295 13985.75 133.23 54952.54 88888.00 2020-10-21 14:08:24.000 295 13985.73 133.50 54952.53 88888.00 2020-10-21 14:08:25.000 295 13985.94 133.23 54952.47 88888.00 2020-10-21 14:08:26.000 295 13986.11 133.19 54952.51 88888.00 2020-10-21 14:08:27.000 295 13985.80 133.62 54952.53 88888.00 2020-10-21 14:08:28.000 295 13985.85 133.14 54952.49 88888.00 2020-10-21 14:08:29.000 295 13986.11 133.25 54952.62 88888.00 2020-10-21 14:08:30.000 295 13985.92 133.12 54952.40 88888.00 2020-10-21 14:08:31.000 295 13985.90 133.28 54952.44 88888.00 2020-10-21 14:08:32.000 295 13985.92 133.25 54952.59 88888.00 2020-10-21 14:08:33.000 295 13986.08 133.59 54952.41 88888.00 2020-10-21 14:08:34.000 295 13986.11 133.18 54952.28 88888.00 2020-10-21 14:08:35.000 295 13985.94 133.22 54952.36 88888.00 2020-10-21 14:08:36.000 295 13986.10 133.10 54952.42 88888.00 2020-10-21 14:08:37.000 295 13986.66 133.30 54952.49 88888.00 2020-10-21 14:08:38.000 295 13986.09 133.36 54952.59 88888.00 2020-10-21 14:08:39.000 295 13988.46 135.43 54950.27 88888.00 2020-10-21 14:08:40.000 295 13986.29 133.18 54952.48 88888.00 2020-10-21 14:08:41.000 295 13986.61 133.18 54952.44 88888.00 2020-10-21 14:08:42.000 295 13986.48 133.19 54952.43 88888.00 2020-10-21 14:08:43.000 295 13986.32 132.98 54952.91 88888.00 2020-10-21 14:08:44.000 295 13986.46 133.26 54952.57 88888.00 2020-10-21 14:08:45.000 295 13988.68 135.22 54950.43 88888.00 2020-10-21 14:08:46.000 295 13986.35 133.21 54952.35 88888.00 2020-10-21 14:08:47.000 295 13986.51 133.06 54952.92 88888.00 2020-10-21 14:08:48.000 295 13986.57 133.02 54952.56 88888.00 2020-10-21 14:08:49.000 295 13986.35 133.05 54952.59 88888.00 2020-10-21 14:08:50.000 295 13986.44 132.95 54952.09 88888.00 2020-10-21 14:08:51.000 295 13988.68 135.26 54950.40 88888.00 2020-10-21 14:08:52.000 295 13986.84 133.15 54952.68 88888.00 2020-10-21 14:08:53.000 295 13986.36 133.13 54952.65 88888.00 2020-10-21 14:08:54.000 295 13986.50 133.18 54952.72 88888.00 2020-10-21 14:08:55.000 295 13986.48 133.14 54952.58 88888.00 2020-10-21 14:08:56.000 295 13986.67 133.02 54952.68 88888.00 2020-10-21 14:08:57.000 295 13988.92 135.22 54950.37 88888.00 2020-10-21 14:08:58.000 295 13986.98 133.21 54952.47 88888.00 2020-10-21 14:08:59.000 295 13987.17 133.06 54952.61 88888.00 2020-10-21 14:09:00.000 295 13986.73 133.09 54952.54 88888.00 2020-10-21 14:09:01.000 295 13986.97 133.33 54952.66 88888.00 2020-10-21 14:09:02.000 295 13987.06 133.29 54952.35 88888.00 2020-10-21 14:09:03.000 295 13987.25 133.22 54952.60 88888.00 2020-10-21 14:09:04.000 295 13987.05 133.23 54952.90 88888.00 2020-10-21 14:09:05.000 295 13987.23 133.21 54952.69 88888.00 2020-10-21 14:09:06.000 295 13987.06 133.53 54952.66 88888.00 2020-10-21 14:09:07.000 295 13986.90 133.16 54952.93 88888.00 2020-10-21 14:09:08.000 295 13987.06 133.01 54952.74 88888.00 2020-10-21 14:09:09.000 295 13987.32 133.10 54952.84 88888.00 2020-10-21 14:09:10.000 295 13987.03 133.24 54952.85 88888.00 2020-10-21 14:09:11.000 295 13987.22 133.16 54952.82 88888.00 2020-10-21 14:09:12.000 295 13986.97 133.19 54952.74 88888.00 2020-10-21 14:09:13.000 295 13986.96 133.14 54952.78 88888.00 2020-10-21 14:09:14.000 295 13986.98 133.15 54952.86 88888.00 2020-10-21 14:09:15.000 295 13987.05 134.37 54950.32 88888.00 2020-10-21 14:09:16.000 295 13989.35 133.53 54952.91 88888.00 2020-10-21 14:09:17.000 295 13987.13 133.13 54953.00 88888.00 2020-10-21 14:09:18.000 295 13987.25 133.35 54952.90 88888.00 2020-10-21 14:09:19.000 295 13987.53 133.28 54952.84 88888.00 2020-10-21 14:09:20.000 295 13987.23 133.17 54952.86 88888.00 2020-10-21 14:09:21.000 295 13987.04 133.24 54952.87 88888.00 2020-10-21 14:09:22.000 295 13987.39 133.36 54952.66 88888.00 2020-10-21 14:09:23.000 295 13987.19 133.12 54952.85 88888.00 2020-10-21 14:09:24.000 295 13987.61 133.37 54952.74 88888.00 2020-10-21 14:09:25.000 295 13987.11 133.39 54952.94 88888.00 2020-10-21 14:09:26.000 295 13989.38 135.83 54951.58 88888.00 2020-10-21 14:09:27.000 295 13987.23 133.91 54952.91 88888.00 2020-10-21 14:09:28.000 295 13987.04 133.35 54952.91 88888.00 2020-10-21 14:09:29.000 295 13987.16 133.72 54952.85 88888.00 2020-10-21 14:09:30.000 295 13987.05 133.47 54952.93 88888.00 2020-10-21 14:09:31.000 295 13989.17 135.68 54950.65 88888.00 2020-10-21 14:09:32.000 295 13986.95 134.18 54952.91 88888.00 2020-10-21 14:09:33.000 295 13986.69 133.66 54952.98 88888.00 2020-10-21 14:09:34.000 295 13986.83 133.67 54952.97 88888.00 2020-10-21 14:09:35.000 295 13986.75 133.60 54952.86 88888.00 2020-10-21 14:09:36.000 295 13986.95 133.96 54952.84 88888.00 2020-10-21 14:09:37.000 295 13986.56 133.75 54952.72 88888.00 2020-10-21 14:09:38.000 295 13988.79 136.02 54950.40 88888.00 2020-10-21 14:09:39.000 295 13986.70 133.90 54952.84 88888.00 2020-10-21 14:09:40.000 295 13986.61 133.64 54952.70 88888.00 2020-10-21 14:09:41.000 295 13986.83 133.81 54952.88 88888.00 2020-10-21 14:09:42.000 295 13986.54 133.80 54952.88 88888.00 2020-10-21 14:09:43.000 295 13986.79 133.70 54952.85 88888.00 2020-10-21 14:09:44.000 295 13988.93 135.92 54950.63 88888.00 2020-10-21 14:09:45.000 295 13986.68 133.64 54952.91 88888.00 2020-10-21 14:09:46.000 295 13986.82 133.65 54952.78 88888.00 2020-10-21 14:09:47.000 295 13986.94 133.77 54952.71 88888.00 2020-10-21 14:09:48.000 295 13986.79 133.78 54952.81 88888.00 2020-10-21 14:09:49.000 295 13986.73 133.70 54952.98 88888.00 2020-10-21 14:09:50.000 295 13986.78 133.64 54952.95 88888.00 2020-10-21 14:09:51.000 295 13987.09 133.75 54952.84 88888.00 2020-10-21 14:09:52.000 295 13986.76 133.81 54952.85 88888.00 2020-10-21 14:09:53.000 295 13986.54 133.60 54952.89 88888.00 2020-10-21 14:09:54.000 295 13986.86 133.64 54952.94 88888.00 2020-10-21 14:09:55.000 295 13986.77 133.77 54952.95 88888.00 2020-10-21 14:09:56.000 295 13986.60 133.81 54952.84 88888.00 2020-10-21 14:09:57.000 295 13986.66 133.97 54952.92 88888.00 2020-10-21 14:09:58.000 295 13986.78 133.80 54952.95 88888.00 2020-10-21 14:09:59.000 295 13987.21 133.98 54952.85 88888.00 2020-10-21 14:10:00.000 295 13986.47 133.93 54953.00 88888.00 2020-10-21 14:10:01.000 295 13986.86 133.94 54950.64 88888.00 2020-10-21 14:10:02.000 295 13988.84 135.56 54953.07 88888.00 2020-10-21 14:10:03.000 295 13986.76 134.13 54953.00 88888.00 2020-10-21 14:10:04.000 295 13986.80 133.98 54952.98 88888.00 2020-10-21 14:10:05.000 295 13986.92 133.98 54953.28 88888.00 2020-10-21 14:10:06.000 295 13987.10 134.00 54953.13 88888.00 2020-10-21 14:10:07.000 295 13987.05 133.88 54953.06 88888.00 2020-10-21 14:10:08.000 295 13987.25 133.84 54952.95 88888.00 2020-10-21 14:10:09.000 295 13987.33 134.00 54953.13 88888.00 2020-10-21 14:10:10.000 295 13987.61 133.97 54953.11 88888.00 2020-10-21 14:10:11.000 295 13988.11 134.36 54952.91 88888.00 2020-10-21 14:10:12.000 295 13989.94 136.62 54950.52 88888.00 2020-10-21 14:10:13.000 295 13987.93 134.32 54952.94 88888.00 2020-10-21 14:10:14.000 295 13987.99 134.38 54952.77 88888.00 2020-10-21 14:10:15.000 295 13987.74 134.45 54953.01 88888.00 2020-10-21 14:10:16.000 295 13988.04 134.39 54952.95 88888.00 2020-10-21 14:10:17.000 295 13987.75 134.39 54952.80 88888.00 2020-10-21 14:10:18.000 295 13990.08 137.01 54950.49 88888.00 2020-10-21 14:10:19.000 295 13987.83 134.72 54952.77 88888.00 2020-10-21 14:10:20.000 295 13987.80 134.38 54953.05 88888.00 2020-10-21 14:10:21.000 295 13987.57 134.39 54952.98 88888.00 2020-10-21 14:10:22.000 295 13987.67 134.33 54953.22 88888.00 2020-10-21 14:10:23.000 295 13987.55 134.25 54953.03 88888.00 2020-10-21 14:10:24.000 295 13987.69 134.21 54952.98 88888.00 2020-10-21 14:10:25.000 295 13987.71 134.31 54953.05 88888.00 2020-10-21 14:10:26.000 295 13987.80 134.37 54952.95 88888.00 2020-10-21 14:10:27.000 295 13990.54 136.80 54950.81 88888.00 2020-10-21 14:10:28.000 295 13988.92 134.61 54953.16 88888.00 2020-10-21 14:10:29.000 295 13988.11 134.52 54953.28 88888.00 2020-10-21 14:10:30.000 295 13988.05 134.39 54953.06 88888.00 2020-10-21 14:10:31.000 295 13988.13 134.44 54953.02 88888.00 2020-10-21 14:10:32.000 295 13988.19 134.51 54953.10 88888.00 2020-10-21 14:10:33.000 295 13990.51 136.75 54950.69 88888.00 2020-10-21 14:10:34.000 295 13988.47 134.27 54953.07 88888.00 2020-10-21 14:10:35.000 295 13988.29 134.52 54953.34 88888.00 2020-10-21 14:10:36.000 295 13988.58 134.45 54953.23 88888.00 2020-10-21 14:10:37.000 295 13988.36 134.68 54953.16 88888.00 2020-10-21 14:10:38.000 295 13988.67 134.75 54953.45 88888.00 2020-10-21 14:10:39.000 295 13988.24 134.06 54953.56 88888.00 2020-10-21 14:10:40.000 295 13987.88 134.26 54953.77 88888.00 2020-10-21 14:10:41.000 295 13988.28 134.83 54953.66 88888.00 2020-10-21 14:10:42.000 295 13988.00 134.18 54953.72 88888.00 2020-10-21 14:10:43.000 295 13988.24 134.20 54953.69 88888.00 2020-10-21 14:10:44.000 295 13988.54 134.63 54953.77 88888.00 2020-10-21 14:10:45.000 295 13987.90 134.26 54953.86 88888.00 2020-10-21 14:10:46.000 295 13987.82 134.12 54953.76 88888.00 2020-10-21 14:10:47.000 295 13987.90 134.30 54953.51 88888.00 2020-10-21 14:10:48.000 295 13987.70 134.19 54953.78 88888.00 2020-10-21 14:10:49.000 295 13987.80 134.19 54953.79 88888.00 2020-10-21 14:10:50.000 295 13987.97 134.06 54953.78 88888.00 2020-10-21 14:10:51.000 295 13987.93 134.25 54953.70 88888.00 2020-10-21 14:10:52.000 295 13988.01 134.31 54953.82 88888.00 2020-10-21 14:10:53.000 295 13987.75 134.14 54953.89 88888.00 2020-10-21 14:10:54.000 295 13988.03 133.74 54953.66 88888.00 2020-10-21 14:10:55.000 295 13988.10 134.00 54953.90 88888.00 2020-10-21 14:10:56.000 295 13988.24 134.08 54953.79 88888.00 2020-10-21 14:10:57.000 295 13988.18 133.93 54953.91 88888.00 2020-10-21 14:10:58.000 295 13990.53 136.29 54951.70 88888.00 2020-10-21 14:10:59.000 295 13988.30 134.18 54953.79 88888.00 2020-10-21 14:11:00.000 295 13988.55 134.16 54953.98 88888.00 2020-10-21 14:11:01.000 295 13988.30 134.11 54954.01 88888.00 2020-10-21 14:11:02.000 295 13988.30 134.02 54954.06 88888.00 2020-10-21 14:11:03.000 295 13988.14 134.12 54953.97 88888.00 2020-10-21 14:11:04.000 295 13990.82 136.30 54951.90 88888.00 2020-10-21 14:11:05.000 295 13988.34 134.06 54954.01 88888.00 2020-10-21 14:11:06.000 295 13988.38 134.03 54954.04 88888.00 2020-10-21 14:11:07.000 295 13988.34 134.08 54953.98 88888.00 2020-10-21 14:11:08.000 295 13988.27 134.14 54954.06 88888.00 2020-10-21 14:11:09.000 295 13988.41 134.35 54954.06 88888.00 2020-10-21 14:11:10.000 295 13988.46 134.22 54954.06 88888.00 2020-10-21 14:11:11.000 295 13988.08 134.11 54954.09 88888.00 2020-10-21 14:11:12.000 295 13988.13 134.07 54954.04 88888.00 2020-10-21 14:11:13.000 295 13988.33 134.15 54953.97 88888.00 2020-10-21 14:11:14.000 295 13988.24 134.30 54953.91 88888.00 2020-10-21 14:11:15.000 295 13988.38 134.27 54954.11 88888.00 2020-10-21 14:11:16.000 295 13988.32 134.19 54954.13 88888.00 2020-10-21 14:11:17.000 295 13988.21 134.26 54954.07 88888.00 2020-10-21 14:11:18.000 295 13988.36 134.04 54954.13 88888.00 2020-10-21 14:11:19.000 295 13988.75 134.18 54954.08 88888.00 2020-10-21 14:11:20.000 295 13988.11 134.12 54954.05 88888.00 2020-10-21 14:11:21.000 295 13988.19 133.95 54950.55 88888.00 2020-10-21 14:11:22.000 295 13990.37 136.60 54953.16 88888.00 2020-10-21 14:11:23.000 295 13988.17 134.25 54954.25 88888.00 2020-10-21 14:11:24.000 295 13988.76 134.25 54954.29 88888.00 2020-10-21 14:11:25.000 295 13988.34 134.22 54954.11 88888.00 2020-10-21 14:11:26.000 295 13988.68 134.50 54954.33 88888.00 2020-10-21 14:11:27.000 295 13990.50 136.51 54951.78 88888.00 2020-10-21 14:11:28.000 295 13988.43 134.17 54954.06 88888.00 2020-10-21 14:11:29.000 295 13988.36 134.22 54954.20 88888.00 2020-10-21 14:11:30.000 295 13988.30 134.18 54954.29 88888.00 2020-10-21 14:11:31.000 295 13988.29 134.25 54954.29 88888.00 2020-10-21 14:11:32.000 295 13988.13 134.22 54954.29 88888.00 2020-10-21 14:11:33.000 295 13988.42 134.28 54954.25 88888.00 2020-10-21 14:11:34.000 295 13988.12 134.70 54954.24 88888.00 2020-10-21 14:11:35.000 295 13988.00 134.06 54954.30 88888.00 2020-10-21 14:11:36.000 295 13988.18 134.18 54954.35 88888.00 2020-10-21 14:11:37.000 295 13987.89 134.04 54954.36 88888.00 2020-10-21 14:11:38.000 295 13987.92 134.31 54954.24 88888.00 2020-10-21 14:11:39.000 295 13987.78 133.72 54954.19 88888.00 2020-10-21 14:11:40.000 295 13987.66 134.11 54954.20 88888.00 2020-10-21 14:11:41.000 295 13987.70 134.12 54954.31 88888.00 2020-10-21 14:11:42.000 295 13987.63 134.11 54954.36 88888.00 2020-10-21 14:11:43.000 295 13987.72 134.00 54954.29 88888.00 2020-10-21 14:11:44.000 295 13987.37 134.05 54954.21 88888.00 2020-10-21 14:11:45.000 295 13987.53 134.10 54954.22 88888.00 2020-10-21 14:11:46.000 295 13987.24 134.06 54954.18 88888.00 2020-10-21 14:11:47.000 295 13987.42 134.06 54954.10 88888.00 2020-10-21 14:11:48.000 295 13987.23 133.99 54954.16 88888.00 2020-10-21 14:11:49.000 295 13987.17 134.05 54953.85 88888.00 2020-10-21 14:11:50.000 295 13987.45 134.13 54954.15 88888.00 2020-10-21 14:11:51.000 295 13987.23 133.93 54953.85 88888.00 2020-10-21 14:11:52.000 295 13986.98 136.23 54951.84 88888.00 2020-10-21 14:11:53.000 295 13988.54 133.98 54954.11 88888.00 2020-10-21 14:11:54.000 295 13986.99 133.96 54954.03 88888.00 2020-10-21 14:11:55.000 295 13986.93 133.95 54953.98 88888.00 2020-10-21 14:11:56.000 295 13986.96 133.77 54953.93 88888.00 2020-10-21 14:11:57.000 295 13986.79 133.87 54954.10 88888.00 2020-10-21 14:11:58.000 295 13989.00 136.12 54951.77 88888.00 2020-10-21 14:11:59.000 295 13986.85 133.94 54953.93 88888.00 2020-10-21 14:12:00.000 295 13986.99 133.79 54953.96 88888.00 2020-10-21 14:12:01.000 295 13986.98 133.78 54953.88 88888.00 2020-10-21 14:12:02.000 295 13986.96 133.56 54954.16 88888.00 2020-10-21 14:12:03.000 295 13986.92 133.79 54954.20 88888.00 2020-10-21 14:12:04.000 295 13986.90 133.74 54953.90 88888.00 2020-10-21 14:12:05.000 295 13987.00 133.87 54953.86 88888.00 2020-10-21 14:12:06.000 295 13987.14 133.55 54953.99 88888.00 2020-10-21 14:12:07.000 295 13987.02 133.44 54954.03 88888.00 2020-10-21 14:12:08.000 295 13987.10 133.52 54954.04 88888.00 2020-10-21 14:12:09.000 295 13987.21 133.45 54953.79 88888.00 2020-10-21 14:12:10.000 295 13987.23 133.51 54953.98 88888.00 2020-10-21 14:12:11.000 295 13987.60 133.62 54953.94 88888.00 2020-10-21 14:12:12.000 295 13989.34 135.72 54951.88 88888.00 2020-10-21 14:12:13.000 295 13986.92 133.72 54953.95 88888.00 2020-10-21 14:12:14.000 295 13987.00 133.59 54953.86 88888.00 2020-10-21 14:12:15.000 295 13987.06 133.49 54953.94 88888.00 2020-10-21 14:12:16.000 295 13987.42 133.58 54953.85 88888.00 2020-10-21 14:12:17.000 295 13986.93 133.49 54954.01 88888.00 2020-10-21 14:12:18.000 295 13989.02 135.73 54951.66 88888.00 2020-10-21 14:12:19.000 295 13986.86 133.48 54953.89 88888.00 2020-10-21 14:12:20.000 295 13986.93 133.42 54953.98 88888.00 2020-10-21 14:12:21.000 295 13986.86 133.42 54953.85 88888.00 2020-10-21 14:12:22.000 295 13986.90 133.43 54953.99 88888.00 2020-10-21 14:12:23.000 295 13986.98 133.43 54953.93 88888.00 2020-10-21 14:12:24.000 295 13986.92 133.57 54953.84 88888.00 2020-10-21 14:12:25.000 295 13986.91 133.54 54954.07 88888.00 2020-10-21 14:12:26.000 295 13987.24 133.49 54953.86 88888.00 2020-10-21 14:12:27.000 295 13987.04 133.46 54953.99 88888.00 2020-10-21 14:12:28.000 295 13989.18 135.78 54951.95 88888.00 2020-10-21 14:12:29.000 295 13986.93 133.56 54953.88 88888.00 2020-10-21 14:12:30.000 295 13986.96 133.58 54953.98 88888.00 2020-10-21 14:12:31.000 295 13986.86 133.45 54954.04 88888.00 2020-10-21 14:12:32.000 295 13986.92 133.49 54953.97 88888.00 2020-10-21 14:12:33.000 295 13987.00 133.45 54954.00 88888.00 2020-10-21 14:12:34.000 295 13986.78 133.20 54954.10 88888.00 2020-10-21 14:12:35.000 295 13986.79 133.39 54953.96 88888.00 2020-10-21 14:12:36.000 295 13986.86 133.46 54953.91 88888.00 2020-10-21 14:12:37.000 295 13986.81 133.41 54953.96 88888.00 2020-10-21 14:12:38.000 295 13986.60 133.37 54953.89 88888.00 2020-10-21 14:12:39.000 295 13986.51 133.18 54954.04 88888.00 2020-10-21 14:12:40.000 295 13986.31 133.28 54953.98 88888.00 2020-10-21 14:12:41.000 295 13986.65 133.89 54953.84 88888.00 2020-10-21 14:12:42.000 295 13986.41 133.27 54951.61 88888.00 2020-10-21 14:12:43.000 295 13988.50 135.46 54954.00 88888.00 2020-10-21 14:12:44.000 295 13986.20 133.18 54954.00 88888.00 2020-10-21 14:12:45.000 295 13986.54 133.49 54953.82 88888.00 2020-10-21 14:12:46.000 295 13986.27 133.39 54954.11 88888.00 2020-10-21 14:12:47.000 295 13986.41 133.26 54953.86 88888.00 2020-10-21 14:12:48.000 295 13988.69 135.36 54951.56 88888.00 2020-10-21 14:12:49.000 295 13986.65 133.59 54953.52 88888.00 2020-10-21 14:12:50.000 295 13986.53 133.33 54953.77 88888.00 2020-10-21 14:12:51.000 295 13986.81 133.31 54953.86 88888.00 2020-10-21 14:12:52.000 295 13986.96 133.37 54953.91 88888.00 2020-10-21 14:12:53.000 295 13989.02 135.58 54951.68 88888.00 2020-10-21 14:12:54.000 295 13986.73 133.37 54953.93 88888.00 2020-10-21 14:12:55.000 295 13986.97 133.55 54953.91 88888.00 2020-10-21 14:12:56.000 295 13986.97 133.39 54953.98 88888.00 2020-10-21 14:12:57.000 295 13986.96 133.44 54953.91 88888.00 2020-10-21 14:12:58.000 295 13990.84 135.69 54951.83 88888.00 2020-10-21 14:12:59.000 295 13987.33 133.49 54953.85 88888.00 2020-10-21 14:13:00.000 295 13986.37 133.57 54953.94 88888.00 2020-10-21 14:13:01.000 295 13986.46 133.55 54953.63 88888.00 2020-10-21 14:13:02.000 295 13986.51 133.41 54954.00 88888.00 2020-10-21 14:13:03.000 295 13986.39 133.48 54953.88 88888.00 2020-10-21 14:13:04.000 295 13988.47 135.64 54951.59 88888.00 2020-10-21 14:13:05.000 295 13986.34 133.51 54953.91 88888.00 2020-10-21 14:13:06.000 295 13986.37 133.48 54953.79 88888.00 2020-10-21 14:13:07.000 295 13986.21 133.32 54953.85 88888.00 2020-10-21 14:13:08.000 295 13986.11 133.51 54953.92 88888.00 2020-10-21 14:13:09.000 295 13986.17 133.44 54953.85 88888.00 2020-10-21 14:13:10.000 295 13986.52 133.47 54953.95 88888.00 2020-10-21 14:13:11.000 295 13986.81 133.45 54953.72 88888.00 2020-10-21 14:13:12.000 295 13986.63 133.41 54953.72 88888.00 2020-10-21 14:13:13.000 295 13986.59 133.30 54953.69 88888.00 2020-10-21 14:13:14.000 295 13986.30 133.30 54953.80 88888.00 2020-10-21 14:13:15.000 295 13986.46 133.31 54953.82 88888.00 2020-10-21 14:13:16.000 295 13986.56 133.39 54953.78 88888.00 2020-10-21 14:13:17.000 295 13986.61 133.40 54953.86 88888.00 2020-10-21 14:13:18.000 295 13986.29 133.48 54953.65 88888.00 2020-10-21 14:13:19.000 295 13986.24 133.29 54953.75 88888.00 2020-10-21 14:13:20.000 295 13986.08 133.46 54953.56 88888.00 2020-10-21 14:13:21.000 295 13986.32 133.05 54953.88 88888.00 2020-10-21 14:13:22.000 295 13986.25 133.43 54953.55 88888.00 2020-10-21 14:13:23.000 295 13986.00 133.56 54953.68 88888.00 2020-10-21 14:13:24.000 295 13985.87 133.45 54953.79 88888.00 2020-10-21 14:13:25.000 295 13986.79 133.68 54953.60 88888.00 2020-10-21 14:13:26.000 295 13985.68 133.57 54953.66 88888.00 2020-10-21 14:13:27.000 295 13985.92 133.50 54953.66 88888.00 2020-10-21 14:13:28.000 295 13986.17 133.16 54953.67 88888.00 2020-10-21 14:13:29.000 295 13987.94 135.63 54951.40 88888.00 2020-10-21 14:13:30.000 295 13986.03 133.65 54953.66 88888.00 2020-10-21 14:13:31.000 295 13985.98 133.46 54953.52 88888.00 2020-10-21 14:13:32.000 295 13985.66 133.47 54953.67 88888.00 2020-10-21 14:13:33.000 295 13986.15 133.38 54953.61 88888.00 2020-10-21 14:13:34.000 295 13985.69 133.21 54953.78 88888.00 2020-10-21 14:13:35.000 295 13987.87 135.50 54951.39 88888.00 2020-10-21 14:13:36.000 295 13986.10 133.43 54953.48 88888.00 2020-10-21 14:13:37.000 295 13985.88 133.16 54953.57 88888.00 2020-10-21 14:13:38.000 295 13985.91 133.05 54953.30 88888.00 2020-10-21 14:13:39.000 295 13985.90 133.24 54953.61 88888.00 2020-10-21 14:13:40.000 295 13986.08 133.55 54953.56 88888.00 2020-10-21 14:13:41.000 295 13985.93 133.31 54953.56 88888.00 2020-10-21 14:13:42.000 295 13986.07 133.57 54953.54 88888.00 2020-10-21 14:13:43.000 295 13985.73 133.39 54953.55 88888.00 2020-10-21 14:13:44.000 295 13985.81 133.31 54953.63 88888.00 2020-10-21 14:13:45.000 295 13985.69 133.57 54953.39 88888.00 2020-10-21 14:13:46.000 295 13985.57 133.38 54953.22 88888.00 2020-10-21 14:13:47.000 295 13985.69 133.24 54953.43 88888.00 2020-10-21 14:13:48.000 295 13985.73 133.26 54953.55 88888.00 2020-10-21 14:13:49.000 295 13985.57 133.48 54953.57 88888.00 2020-10-21 14:13:50.000 295 13985.64 133.33 54953.55 88888.00 2020-10-21 14:13:51.000 295 13987.86 135.63 54950.90 88888.00 2020-10-21 14:13:52.000 295 13985.78 133.39 54953.47 88888.00 2020-10-21 14:13:53.000 295 13985.63 133.32 54953.49 88888.00 2020-10-21 14:13:54.000 295 13985.62 133.39 54953.47 88888.00 2020-10-21 14:13:55.000 295 13985.48 133.27 54953.45 88888.00 2020-10-21 14:13:56.000 295 13985.58 133.43 54953.39 88888.00 2020-10-21 14:13:57.000 295 13987.68 135.56 54951.15 88888.00 2020-10-21 14:13:58.000 295 13985.47 133.39 54953.20 88888.00 2020-10-21 14:13:59.000 295 13985.44 133.26 54953.47 88888.00 2020-10-21 14:14:00.000 295 13985.68 133.10 54953.35 88888.00 2020-10-21 14:14:01.000 295 13985.33 133.32 54953.32 88888.00 2020-10-21 14:14:02.000 295 13985.48 133.21 54953.30 88888.00 2020-10-21 14:14:03.000 295 13985.43 133.30 54953.41 88888.00 2020-10-21 14:14:04.000 295 13985.32 133.30 54953.41 88888.00 2020-10-21 14:14:05.000 295 13985.39 133.31 54953.35 88888.00 2020-10-21 14:14:06.000 295 13985.31 133.25 54953.38 88888.00 2020-10-21 14:14:07.000 295 13985.57 133.25 54953.35 88888.00 2020-10-21 14:14:08.000 295 13985.25 133.29 54953.42 88888.00 2020-10-21 14:14:09.000 295 13985.42 133.16 54953.25 88888.00 2020-10-21 14:14:10.000 295 13985.22 133.07 54953.58 88888.00 2020-10-21 14:14:11.000 295 13985.39 133.31 54953.31 88888.00 2020-10-21 14:14:12.000 295 13985.30 133.43 54953.34 88888.00 2020-10-21 14:14:13.000 295 13985.69 133.11 54953.35 88888.00 2020-10-21 14:14:14.000 295 13984.99 133.11 54953.51 88888.00 2020-10-21 14:14:15.000 295 13985.12 132.97 54953.38 88888.00 2020-10-21 14:14:16.000 295 13985.12 132.98 54953.28 88888.00 2020-10-21 14:14:17.000 295 13985.30 132.92 54953.19 88888.00 2020-10-21 14:14:18.000 295 13985.47 133.14 54953.28 88888.00 2020-10-21 14:14:19.000 295 13985.06 133.05 54953.33 88888.00 2020-10-21 14:14:20.000 295 13984.91 133.05 54953.35 88888.00 2020-10-21 14:14:21.000 295 13984.96 133.18 54952.16 88888.00 2020-10-21 14:14:22.000 295 13987.35 135.35 54952.40 88888.00 2020-10-21 14:14:23.000 295 13987.45 135.39 54950.98 88888.00 2020-10-21 14:14:24.000 295 13985.16 133.08 54953.38 88888.00 2020-10-21 14:14:25.000 295 13985.04 133.05 54953.38 88888.00 2020-10-21 14:14:26.000 295 13985.19 133.12 54953.30 88888.00 2020-10-21 14:14:27.000 295 13987.14 135.38 54950.87 88888.00 2020-10-21 14:14:28.000 295 13985.48 133.10 54953.24 88888.00 2020-10-21 14:14:29.000 295 13985.22 133.06 54953.35 88888.00 2020-10-21 14:14:30.000 295 13985.26 133.05 54953.19 88888.00 2020-10-21 14:14:31.000 295 13985.39 133.10 54953.21 88888.00 2020-10-21 14:14:32.000 295 13985.60 133.07 54953.07 88888.00 2020-10-21 14:14:33.000 295 13985.85 133.16 54953.08 88888.00 2020-10-21 14:14:34.000 295 13988.52 135.44 54951.00 88888.00 2020-10-21 14:14:35.000 295 13985.89 133.37 54953.34 88888.00 2020-10-21 14:14:36.000 295 13985.78 133.21 54953.20 88888.00 2020-10-21 14:14:37.000 295 13985.91 132.99 54953.21 88888.00 2020-10-21 14:14:38.000 295 13985.87 133.10 54953.26 88888.00 2020-10-21 14:14:39.000 295 13986.12 133.18 54953.32 88888.00 2020-10-21 14:14:40.000 295 13988.25 135.36 54951.15 88888.00 2020-10-21 14:14:41.000 295 13985.96 132.94 54953.32 88888.00 2020-10-21 14:14:42.000 295 13985.97 132.87 54953.48 88888.00 2020-10-21 14:14:43.000 295 13986.29 133.11 54953.42 88888.00 2020-10-21 14:14:44.000 295 13986.18 133.09 54953.44 88888.00 2020-10-21 14:14:45.000 295 13986.18 133.22 54953.81 88888.00 2020-10-21 14:14:46.000 295 13986.25 133.10 54953.59 88888.00 2020-10-21 14:14:47.000 295 13986.35 133.18 54953.68 88888.00 2020-10-21 14:14:48.000 295 13986.68 133.75 54953.59 88888.00 2020-10-21 14:14:49.000 295 13986.37 133.20 54953.39 88888.00 2020-10-21 14:14:50.000 295 13986.41 133.26 54953.58 88888.00 2020-10-21 14:14:51.000 295 13986.26 133.17 54953.72 88888.00 2020-10-21 14:14:52.000 295 13986.69 133.05 54953.74 88888.00 2020-10-21 14:14:53.000 295 13986.99 133.32 54952.67 88888.00 2020-10-21 14:14:54.000 295 13988.58 135.56 54952.97 88888.00 2020-10-21 14:14:55.000 295 13986.65 133.31 54953.64 88888.00 2020-10-21 14:14:56.000 295 13986.57 133.37 54953.95 88888.00 2020-10-21 14:14:57.000 295 13986.66 133.71 54953.83 88888.00 2020-10-21 14:14:58.000 295 13986.88 133.58 54953.80 88888.00 2020-10-21 14:14:59.000 295 13989.12 135.76 54951.56 88888.00 2020-10-21 14:15:00.000 295 13987.26 133.40 54953.76 88888.00 2020-10-21 14:15:01.000 295 13987.01 133.40 54953.93 88888.00 2020-10-21 14:15:02.000 295 13987.13 133.53 54954.04 88888.00 2020-10-21 14:15:03.000 295 13987.28 133.58 54953.88 88888.00 2020-10-21 14:15:04.000 295 13987.12 133.50 54954.10 88888.00 2020-10-21 14:15:05.000 295 13987.19 133.48 54953.92 88888.00 2020-10-21 14:15:06.000 295 13987.35 133.45 54954.16 88888.00 2020-10-21 14:15:07.000 295 13987.32 133.37 54954.00 88888.00 2020-10-21 14:15:08.000 295 13987.53 133.65 54954.01 88888.00 2020-10-21 14:15:09.000 295 13989.46 135.90 54951.78 88888.00 2020-10-21 14:15:10.000 295 13987.37 133.61 54954.08 88888.00 2020-10-21 14:15:11.000 295 13987.49 133.70 54954.11 88888.00 2020-10-21 14:15:12.000 295 13987.49 133.75 54954.26 88888.00 2020-10-21 14:15:13.000 295 13987.33 134.06 54954.23 88888.00 2020-10-21 14:15:14.000 295 13987.40 133.85 54954.29 88888.00 2020-10-21 14:15:15.000 295 13989.71 136.07 54952.01 88888.00 2020-10-21 14:15:16.000 295 13987.21 133.87 54954.27 88888.00 2020-10-21 14:15:17.000 295 13987.28 134.00 54954.23 88888.00 2020-10-21 14:15:18.000 295 13987.63 134.06 54954.23 88888.00 2020-10-21 14:15:19.000 295 13987.03 134.13 54954.25 88888.00 2020-10-21 14:15:20.000 295 13989.35 136.45 54952.05 88888.00 2020-10-21 14:15:21.000 295 13986.85 134.05 54954.27 88888.00 2020-10-21 14:15:22.000 295 13986.79 134.20 54954.18 88888.00 2020-10-21 14:15:23.000 295 13986.46 134.24 54954.16 88888.00 2020-10-21 14:15:24.000 295 13986.73 134.34 54954.22 88888.00 2020-10-21 14:15:25.000 295 13987.11 134.23 54954.28 88888.00 2020-10-21 14:15:26.000 295 13988.92 136.46 54951.84 88888.00 2020-10-21 14:15:27.000 295 13986.71 134.21 54954.28 88888.00 2020-10-21 14:15:28.000 295 13986.86 134.27 54954.29 88888.00 2020-10-21 14:15:29.000 295 13987.06 134.58 54954.46 88888.00 2020-10-21 14:15:30.000 295 13987.01 134.27 54954.32 88888.00 2020-10-21 14:15:31.000 295 13986.97 134.21 54954.40 88888.00 2020-10-21 14:15:32.000 295 13987.14 134.51 54954.09 88888.00 2020-10-21 14:15:33.000 295 13987.84 134.33 54954.22 88888.00 2020-10-21 14:15:34.000 295 13987.68 134.31 54954.41 88888.00 2020-10-21 14:15:35.000 295 13987.30 134.31 54954.33 88888.00 2020-10-21 14:15:36.000 295 13987.70 134.19 54954.51 88888.00 2020-10-21 14:15:37.000 295 13987.85 134.21 54954.44 88888.00 2020-10-21 14:15:38.000 295 13988.11 134.29 54954.42 88888.00 2020-10-21 14:15:39.000 295 13988.05 134.31 54954.57 88888.00 2020-10-21 14:15:40.000 295 13988.10 134.18 54954.60 88888.00 2020-10-21 14:15:41.000 295 13988.19 134.10 54954.66 88888.00 2020-10-21 14:15:42.000 295 13988.03 134.11 54954.54 88888.00 2020-10-21 14:15:43.000 295 13988.29 133.88 54954.61 88888.00 2020-10-21 14:15:44.000 295 13988.09 134.20 54954.60 88888.00 2020-10-21 14:15:45.000 295 13988.51 134.24 54954.66 88888.00 2020-10-21 14:15:46.000 295 13987.97 134.13 54954.82 88888.00 2020-10-21 14:15:47.000 295 13987.93 134.44 54954.77 88888.00 2020-10-21 14:15:48.000 295 13987.81 134.27 54954.75 88888.00 2020-10-21 14:15:49.000 295 13987.63 134.05 54954.68 88888.00 2020-10-21 14:15:50.000 295 13987.67 134.38 54954.85 88888.00 2020-10-21 14:15:51.000 295 13989.75 136.54 54952.69 88888.00 2020-10-21 14:15:52.000 295 13987.53 134.44 54954.64 88888.00 2020-10-21 14:15:53.000 295 13987.35 134.40 54954.74 88888.00 2020-10-21 14:15:54.000 295 13987.42 134.45 54954.81 88888.00 2020-10-21 14:15:55.000 295 13987.33 134.25 54954.87 88888.00 2020-10-21 14:15:56.000 295 13987.41 134.58 54954.91 88888.00 2020-10-21 14:15:57.000 295 13989.24 136.94 54952.45 88888.00 2020-10-21 14:15:58.000 295 13987.29 134.81 54954.80 88888.00 2020-10-21 14:15:59.000 295 13987.58 134.69 54954.88 88888.00 2020-10-21 14:16:00.000 295 13987.42 134.66 54954.87 88888.00 2020-10-21 14:16:01.000 295 13987.47 134.84 54954.67 88888.00 2020-10-21 14:16:02.000 295 13987.55 134.88 54954.91 88888.00 2020-10-21 14:16:03.000 295 13987.60 134.90 54954.88 88888.00 2020-10-21 14:16:04.000 295 13987.88 134.93 54954.98 88888.00 2020-10-21 14:16:05.000 295 13988.34 134.96 54954.82 88888.00 2020-10-21 14:16:06.000 295 13988.18 134.88 54954.90 88888.00 2020-10-21 14:16:07.000 295 13988.18 134.75 54954.78 88888.00 2020-10-21 14:16:08.000 295 13988.23 135.00 54954.92 88888.00 2020-10-21 14:16:09.000 295 13988.47 134.56 54955.03 88888.00 2020-10-21 14:16:10.000 295 13990.77 137.34 54952.88 88888.00 2020-10-21 14:16:11.000 295 13988.60 134.81 54955.23 88888.00 2020-10-21 14:16:12.000 295 13988.52 135.02 54955.06 88888.00 2020-10-21 14:16:13.000 295 13988.68 134.78 54955.17 88888.00 2020-10-21 14:16:14.000 295 13988.57 134.69 54955.35 88888.00 2020-10-21 14:16:15.000 295 13988.81 134.75 54955.14 88888.00 2020-10-21 14:16:16.000 295 13991.01 136.94 54952.95 88888.00 2020-10-21 14:16:17.000 295 13988.79 134.60 54955.31 88888.00 2020-10-21 14:16:18.000 295 13988.70 135.28 54955.35 88888.00 2020-10-21 14:16:19.000 295 13988.79 134.79 54955.36 88888.00 2020-10-21 14:16:20.000 295 13988.74 134.81 54955.35 88888.00 2020-10-21 14:16:21.000 295 13988.76 134.87 54955.45 88888.00 2020-10-21 14:16:22.000 295 13988.41 135.06 54955.53 88888.00 2020-10-21 14:16:23.000 295 13988.41 134.84 54955.27 88888.00 2020-10-21 14:16:24.000 295 13988.66 135.00 54955.59 88888.00 2020-10-21 14:16:25.000 295 13988.55 135.04 54955.44 88888.00 2020-10-21 14:16:26.000 295 13988.35 135.04 54955.52 88888.00 2020-10-21 14:16:27.000 295 13988.26 135.08 54955.55 88888.00 2020-10-21 14:16:28.000 295 13988.05 134.98 54955.41 88888.00 2020-10-21 14:16:29.000 295 13988.23 135.05 54955.38 88888.00 2020-10-21 14:16:30.000 295 13988.25 135.04 54955.63 88888.00 2020-10-21 14:16:31.000 295 13987.93 135.17 54955.57 88888.00 2020-10-21 14:16:32.000 295 13988.05 135.13 54955.55 88888.00 2020-10-21 14:16:33.000 295 13988.04 135.00 54955.41 88888.00 2020-10-21 14:16:34.000 295 13988.06 135.28 54955.30 88888.00 2020-10-21 14:16:35.000 295 13988.05 134.93 54955.42 88888.00 2020-10-21 14:16:36.000 295 13988.18 135.08 54955.61 88888.00 2020-10-21 14:16:37.000 295 13988.05 134.83 54955.51 88888.00 2020-10-21 14:16:38.000 295 13988.22 134.91 54955.42 88888.00 2020-10-21 14:16:39.000 295 13988.35 134.79 54955.47 88888.00 2020-10-21 14:16:40.000 295 13988.33 137.46 54953.18 88888.00 2020-10-21 14:16:41.000 295 13989.99 134.92 54955.79 88888.00 2020-10-21 14:16:42.000 295 13988.20 134.95 54955.52 88888.00 2020-10-21 14:16:43.000 295 13988.41 134.75 54955.41 88888.00 2020-10-21 14:16:44.000 295 13988.77 134.83 54955.78 88888.00 2020-10-21 14:16:45.000 295 13988.57 134.85 54955.56 88888.00 2020-10-21 14:16:46.000 295 13990.95 137.07 54953.59 88888.00 2020-10-21 14:16:47.000 295 13988.67 134.62 54955.63 88888.00 2020-10-21 14:16:48.000 295 13988.61 134.81 54955.57 88888.00 2020-10-21 14:16:49.000 295 13988.39 134.66 54955.56 88888.00 2020-10-21 14:16:50.000 295 13988.68 134.81 54955.68 88888.00 2020-10-21 14:16:51.000 295 13988.65 134.81 54955.75 88888.00 2020-10-21 14:16:52.000 295 13988.65 134.82 54955.67 88888.00 2020-10-21 14:16:53.000 295 13988.46 134.68 54955.82 88888.00 2020-10-21 14:16:54.000 295 13988.50 134.72 54955.88 88888.00 2020-10-21 14:16:55.000 295 13988.74 134.87 54955.81 88888.00 2020-10-21 14:16:56.000 295 13989.01 134.87 54956.03 88888.00 2020-10-21 14:16:57.000 295 13990.91 137.37 54953.57 88888.00 2020-10-21 14:16:58.000 295 13988.52 134.90 54955.67 88888.00 2020-10-21 14:16:59.000 295 13988.83 134.96 54955.96 88888.00 2020-10-21 14:17:00.000 295 13988.60 134.95 54955.78 88888.00 2020-10-21 14:17:01.000 295 13988.72 135.14 54955.94 88888.00 2020-10-21 14:17:02.000 295 13989.10 135.11 54955.92 88888.00 2020-10-21 14:17:03.000 295 13990.95 137.25 54953.54 88888.00 2020-10-21 14:17:04.000 295 13988.97 135.07 54956.00 88888.00 2020-10-21 14:17:05.000 295 13989.56 135.35 54955.85 88888.00 2020-10-21 14:17:06.000 295 13988.91 135.00 54956.12 88888.00 2020-10-21 14:17:07.000 295 13989.11 135.15 54956.02 88888.00 2020-10-21 14:17:08.000 295 13988.99 135.06 54956.25 88888.00 2020-10-21 14:17:09.000 295 13989.12 135.06 54956.28 88888.00 2020-10-21 14:17:10.000 295 13989.63 135.02 54956.10 88888.00 2020-10-21 14:17:11.000 295 13989.17 134.96 54956.17 88888.00 2020-10-21 14:17:12.000 295 13989.13 135.00 54956.35 88888.00 2020-10-21 14:17:13.000 295 13989.13 134.92 54956.36 88888.00 2020-10-21 14:17:14.000 295 13989.11 134.72 54956.33 88888.00 2020-10-21 14:17:15.000 295 13989.62 134.97 54956.31 88888.00 2020-10-21 14:17:16.000 295 13989.32 134.87 54956.24 88888.00 2020-10-21 14:17:17.000 295 13989.37 134.75 54956.21 88888.00 2020-10-21 14:17:18.000 295 13989.22 134.84 54956.46 88888.00 2020-10-21 14:17:19.000 295 13989.26 134.95 54956.37 88888.00 2020-10-21 14:17:20.000 295 13989.23 135.06 54956.36 88888.00 2020-10-21 14:17:21.000 295 13989.24 135.03 54956.40 88888.00 2020-10-21 14:17:22.000 295 13989.17 135.01 54956.40 88888.00 2020-10-21 14:17:23.000 295 13989.12 135.19 54956.45 88888.00 2020-10-21 14:17:24.000 295 13989.44 135.19 54956.38 88888.00 2020-10-21 14:17:25.000 295 13989.19 135.05 54956.24 88888.00 2020-10-21 14:17:26.000 295 13988.99 135.31 54956.35 88888.00 2020-10-21 14:17:27.000 295 13989.09 135.25 54956.46 88888.00 2020-10-21 14:17:28.000 295 13991.23 137.63 54954.31 88888.00 2020-10-21 14:17:29.000 295 13991.55 137.65 54954.25 88888.00 2020-10-21 14:17:30.000 295 13989.74 135.50 54956.35 88888.00 2020-10-21 14:17:31.000 295 13989.08 135.48 54956.47 88888.00 2020-10-21 14:17:32.000 295 13989.45 135.37 54956.52 88888.00 2020-10-21 14:17:33.000 295 13989.18 135.44 54956.45 88888.00 2020-10-21 14:17:34.000 295 13989.37 135.29 54956.36 88888.00 2020-10-21 14:17:35.000 295 13989.29 135.53 54956.51 88888.00 2020-10-21 14:17:36.000 295 13989.15 135.77 54956.55 88888.00 2020-10-21 14:17:37.000 295 13988.80 135.88 54956.24 88888.00 2020-10-21 14:17:38.000 295 13989.01 135.77 54956.60 88888.00 2020-10-21 14:17:39.000 295 13989.22 135.51 54956.44 88888.00 2020-10-21 14:17:40.000 295 13989.43 136.20 54956.55 88888.00 2020-10-21 14:17:41.000 295 13989.68 135.79 54956.65 88888.00 2020-10-21 14:17:42.000 295 13989.52 135.84 54956.61 88888.00 2020-10-21 14:17:43.000 295 13989.42 135.72 54956.49 88888.00 2020-10-21 14:17:44.000 295 13991.71 137.99 54954.29 88888.00 2020-10-21 14:17:45.000 295 13989.68 136.26 54956.21 88888.00 2020-10-21 14:17:46.000 295 13989.52 135.74 54956.77 88888.00 2020-10-21 14:17:47.000 295 13989.91 135.71 54956.67 88888.00 2020-10-21 14:17:48.000 295 13989.56 135.59 54956.72 88888.00 2020-10-21 14:17:49.000 295 13989.71 135.94 54956.64 88888.00 2020-10-21 14:17:50.000 295 13991.88 137.58 54954.49 88888.00 2020-10-21 14:17:51.000 295 13989.50 135.92 54956.71 88888.00 2020-10-21 14:17:52.000 295 13989.84 135.71 54956.78 88888.00 2020-10-21 14:17:53.000 295 13989.49 137.90 54954.42 88888.00 2020-10-21 14:17:54.000 295 13990.50 135.60 54956.80 88888.00 2020-10-21 14:17:55.000 295 13989.20 135.90 54956.64 88888.00 2020-10-21 14:17:56.000 295 13989.54 135.66 54956.84 88888.00 2020-10-21 14:17:57.000 295 13989.37 135.81 54956.78 88888.00 2020-10-21 14:17:58.000 295 13989.02 135.75 54956.71 88888.00 2020-10-21 14:17:59.000 295 13991.17 137.86 54954.61 88888.00 2020-10-21 14:18:00.000 295 13989.05 135.48 54956.75 88888.00 2020-10-21 14:18:01.000 295 13988.97 135.92 54956.92 88888.00 2020-10-21 14:18:02.000 295 13989.02 135.92 54956.86 88888.00 2020-10-21 14:18:03.000 295 13988.96 135.87 54955.49 88888.00 2020-10-21 14:18:04.000 295 13991.07 138.01 54956.86 88888.00 2020-10-21 14:18:05.000 295 13989.06 135.66 54957.01 88888.00 2020-10-21 14:18:06.000 295 13988.93 135.82 54956.91 88888.00 2020-10-21 14:18:07.000 295 13989.26 135.97 54956.91 88888.00 2020-10-21 14:18:08.000 295 13989.14 135.79 54957.05 88888.00 2020-10-21 14:18:09.000 295 13989.20 135.90 54956.98 88888.00 2020-10-21 14:18:10.000 295 13989.38 135.94 54956.91 88888.00 2020-10-21 14:18:11.000 295 13989.70 135.87 54956.93 88888.00 2020-10-21 14:18:12.000 295 13989.29 135.95 54957.11 88888.00 2020-10-21 14:18:13.000 295 13989.34 135.63 54957.18 88888.00 2020-10-21 14:18:14.000 295 13991.53 137.95 54954.77 88888.00 2020-10-21 14:18:15.000 295 13989.56 135.60 54957.09 88888.00 2020-10-21 14:18:16.000 295 13989.43 135.71 54957.12 88888.00 2020-10-21 14:18:17.000 295 13989.54 135.56 54957.12 88888.00 2020-10-21 14:18:18.000 295 13989.43 135.50 54957.12 88888.00 2020-10-21 14:18:19.000 295 13989.75 135.52 54957.19 88888.00 2020-10-21 14:18:20.000 295 13991.87 137.78 54954.92 88888.00 2020-10-21 14:18:21.000 295 13989.57 135.50 54957.23 88888.00 2020-10-21 14:18:22.000 295 13989.52 135.57 54957.32 88888.00 2020-10-21 14:18:23.000 295 13989.67 135.34 54957.51 88888.00 2020-10-21 14:18:24.000 295 13990.06 135.46 54957.19 88888.00 2020-10-21 14:18:25.000 295 13989.67 135.44 54957.24 88888.00 2020-10-21 14:18:26.000 295 13989.64 135.38 54957.40 88888.00 2020-10-21 14:18:27.000 295 13990.37 135.41 54957.32 88888.00 2020-10-21 14:18:28.000 295 13989.82 135.31 54957.43 88888.00 2020-10-21 14:18:29.000 295 13990.16 135.21 54957.39 88888.00 2020-10-21 14:18:30.000 295 13989.88 135.31 54957.43 88888.00 2020-10-21 14:18:31.000 295 13990.10 135.33 54957.48 88888.00 2020-10-21 14:18:32.000 295 13990.06 135.44 54957.56 88888.00 2020-10-21 14:18:33.000 295 13990.18 135.55 54957.60 88888.00 2020-10-21 14:18:34.000 295 13990.05 135.43 54957.49 88888.00 2020-10-21 14:18:35.000 295 13992.27 137.67 54955.15 88888.00 2020-10-21 14:18:36.000 295 13990.10 135.46 54957.69 88888.00 2020-10-21 14:18:37.000 295 13990.16 135.88 54957.38 88888.00 2020-10-21 14:18:38.000 295 13990.04 135.32 54957.63 88888.00 2020-10-21 14:18:39.000 295 13989.86 135.38 54957.66 88888.00 2020-10-21 14:18:40.000 295 13990.00 135.42 54957.46 88888.00 2020-10-21 14:18:41.000 295 13992.31 137.83 54955.29 88888.00 2020-10-21 14:18:42.000 295 13990.27 135.57 54957.65 88888.00 2020-10-21 14:18:43.000 295 13990.02 135.62 54957.77 88888.00 2020-10-21 14:18:44.000 295 13989.90 135.58 54957.71 88888.00 2020-10-21 14:18:45.000 295 13990.12 135.47 54957.77 88888.00 2020-10-21 14:18:46.000 295 13990.31 135.58 54957.73 88888.00 2020-10-21 14:18:47.000 295 13990.35 135.61 54957.68 88888.00 2020-10-21 14:18:48.000 295 13990.31 135.60 54957.76 88888.00 2020-10-21 14:18:49.000 295 13990.46 135.57 54957.81 88888.00 2020-10-21 14:18:50.000 295 13990.33 135.55 54957.80 88888.00 2020-10-21 14:18:51.000 295 13990.63 135.55 54957.82 88888.00 2020-10-21 14:18:52.000 295 13990.45 135.50 54957.77 88888.00 2020-10-21 14:18:53.000 295 13990.37 135.58 54957.98 88888.00 2020-10-21 14:18:54.000 295 13990.41 135.47 54957.81 88888.00 2020-10-21 14:18:55.000 295 13990.42 135.38 54957.75 88888.00 2020-10-21 14:18:56.000 295 13990.72 135.38 54958.04 88888.00 2020-10-21 14:18:57.000 295 13990.97 135.75 54957.90 88888.00 2020-10-21 14:18:58.000 295 13990.31 135.34 54957.88 88888.00 2020-10-21 14:18:59.000 295 13990.43 135.44 54957.96 88888.00 2020-10-21 14:19:00.000 295 13990.44 135.30 54957.95 88888.00 2020-10-21 14:19:01.000 295 13990.57 135.40 54957.80 88888.00 2020-10-21 14:19:02.000 295 13990.21 135.95 54957.94 88888.00 2020-10-21 14:19:03.000 295 13990.48 135.40 54958.12 88888.00 2020-10-21 14:19:04.000 295 13990.52 135.28 54958.00 88888.00 2020-10-21 14:19:05.000 295 13990.45 135.70 54955.65 88888.00 2020-10-21 14:19:06.000 295 13992.83 137.08 54958.21 88888.00 2020-10-21 14:19:07.000 295 13990.68 136.01 54958.12 88888.00 2020-10-21 14:19:08.000 295 13990.66 135.45 54958.21 88888.00 2020-10-21 14:19:09.000 295 13990.88 135.47 54958.29 88888.00 2020-10-21 14:19:10.000 295 13990.98 135.53 54958.12 88888.00 2020-10-21 14:19:11.000 295 13993.03 137.83 54955.79 88888.00 2020-10-21 14:19:12.000 295 13991.01 135.53 54958.17 88888.00 2020-10-21 14:19:13.000 295 13990.62 135.80 54958.34 88888.00 2020-10-21 14:19:14.000 295 13990.78 135.60 54958.20 88888.00 2020-10-21 14:19:15.000 295 13990.69 135.78 54958.34 88888.00 2020-10-21 14:19:16.000 295 13990.74 135.87 54958.12 88888.00 2020-10-21 14:19:17.000 295 13991.18 135.71 54958.18 88888.00 2020-10-21 14:19:18.000 295 13990.69 135.80 54958.18 88888.00 2020-10-21 14:19:19.000 295 13990.62 135.89 54958.28 88888.00 2020-10-21 14:19:20.000 295 13991.13 135.75 54958.35 88888.00 2020-10-21 14:19:21.000 295 13990.50 135.86 54958.27 88888.00 2020-10-21 14:19:22.000 295 13990.57 135.48 54958.27 88888.00 2020-10-21 14:19:23.000 295 13992.78 138.03 54955.99 88888.00 2020-10-21 14:19:24.000 295 13990.79 135.73 54958.33 88888.00 2020-10-21 14:19:25.000 295 13990.56 135.75 54958.17 88888.00 2020-10-21 14:19:26.000 295 13990.59 135.88 54958.18 88888.00 2020-10-21 14:19:27.000 295 13990.58 136.43 54958.23 88888.00 2020-10-21 14:19:28.000 295 13990.54 136.04 54958.27 88888.00 2020-10-21 14:19:29.000 295 13992.63 138.15 54955.88 88888.00 2020-10-21 14:19:30.000 295 13990.37 135.76 54958.34 88888.00 2020-10-21 14:19:31.000 295 13990.36 135.87 54958.30 88888.00 2020-10-21 14:19:32.000 295 13990.46 135.92 54957.58 88888.00 2020-10-21 14:19:33.000 295 13990.37 135.81 54958.25 88888.00 2020-10-21 14:19:34.000 295 13990.24 135.80 54958.24 88888.00 2020-10-21 14:19:35.000 295 13990.23 135.93 54958.37 88888.00 2020-10-21 14:19:36.000 295 13990.18 135.93 54958.31 88888.00 2020-10-21 14:19:37.000 295 13990.14 135.79 54958.18 88888.00 2020-10-21 14:19:38.000 295 13990.00 135.95 54958.09 88888.00 2020-10-21 14:19:39.000 295 13989.75 135.75 54958.12 88888.00 2020-10-21 14:19:40.000 295 13989.76 135.77 54958.15 88888.00 2020-10-21 14:19:41.000 295 13989.75 135.74 54958.18 88888.00 2020-10-21 14:19:42.000 295 13989.96 135.94 54958.08 88888.00 2020-10-21 14:19:43.000 295 13989.60 135.84 54958.11 88888.00 2020-10-21 14:19:44.000 295 13989.56 136.08 54957.99 88888.00 2020-10-21 14:19:45.000 295 13989.77 135.76 54958.11 88888.00 2020-10-21 14:19:46.000 295 13989.44 135.91 54958.30 88888.00 2020-10-21 14:19:47.000 295 13989.99 136.12 54958.01 88888.00 2020-10-21 14:19:48.000 295 13989.93 135.95 54958.10 88888.00 2020-10-21 14:19:49.000 295 13989.86 135.90 54957.96 88888.00 2020-10-21 14:19:50.000 295 13989.69 135.85 54958.31 88888.00 2020-10-21 14:19:51.000 295 13989.75 136.09 54958.08 88888.00 2020-10-21 14:19:52.000 295 13989.95 135.90 54958.25 88888.00 2020-10-21 14:19:53.000 295 13989.87 137.77 54955.88 88888.00 2020-10-21 14:19:54.000 295 13991.89 135.69 54958.37 88888.00 2020-10-21 14:19:55.000 295 13989.78 135.88 54958.41 88888.00 2020-10-21 14:19:56.000 295 13989.87 135.87 54958.02 88888.00 2020-10-21 14:19:57.000 295 13990.19 135.96 54958.12 88888.00 2020-10-21 14:19:58.000 295 13989.96 135.87 54958.09 88888.00 2020-10-21 14:19:59.000 295 13992.27 138.11 54955.99 88888.00 2020-10-21 14:20:00.000 295 13990.04 135.90 54958.31 88888.00 2020-10-21 14:20:01.000 295 13990.09 135.98 54958.36 88888.00 2020-10-21 14:20:02.000 295 13990.05 135.44 54958.35 88888.00 2020-10-21 14:20:03.000 295 13990.41 135.50 54958.24 88888.00 2020-10-21 14:20:04.000 295 13989.91 135.82 54958.26 88888.00 2020-10-21 14:20:05.000 295 13990.16 135.70 54958.24 88888.00 2020-10-21 14:20:06.000 295 13990.14 135.43 54958.39 88888.00 2020-10-21 14:20:07.000 295 13990.40 135.33 54958.11 88888.00 2020-10-21 14:20:08.000 295 13990.65 135.72 54955.14 88888.00 2020-10-21 14:20:09.000 295 13992.26 138.01 54957.62 88888.00 2020-10-21 14:20:10.000 295 13990.28 135.69 54958.40 88888.00 2020-10-21 14:20:11.000 295 13990.12 135.88 54958.23 88888.00 2020-10-21 14:20:12.000 295 13990.13 136.16 54958.44 88888.00 2020-10-21 14:20:13.000 295 13990.11 135.60 54958.31 88888.00 2020-10-21 14:20:14.000 295 13992.13 137.99 54956.02 88888.00 2020-10-21 14:20:15.000 295 13989.86 135.61 54958.21 88888.00 2020-10-21 14:20:16.000 295 13989.83 135.89 54958.26 88888.00 2020-10-21 14:20:17.000 295 13989.61 135.69 54958.25 88888.00 2020-10-21 14:20:18.000 295 13989.83 135.64 54958.37 88888.00 2020-10-21 14:20:19.000 295 13989.75 135.65 54958.25 88888.00 2020-10-21 14:20:20.000 295 13989.65 135.56 54958.17 88888.00 2020-10-21 14:20:21.000 295 13989.47 135.51 54958.16 88888.00 2020-10-21 14:20:22.000 295 13989.67 135.61 54958.18 88888.00 2020-10-21 14:20:23.000 295 13989.56 135.36 54958.11 88888.00 2020-10-21 14:20:24.000 295 13989.31 135.54 54958.20 88888.00 2020-10-21 14:20:25.000 295 13989.05 135.40 54958.03 88888.00 2020-10-21 14:20:26.000 295 13988.87 135.55 54958.17 88888.00 2020-10-21 14:20:27.000 295 13989.02 135.46 54958.25 88888.00 2020-10-21 14:20:28.000 295 13989.06 135.40 54958.00 88888.00 2020-10-21 14:20:29.000 295 13988.95 135.44 54955.74 88888.00 2020-10-21 14:20:30.000 295 13991.14 136.38 54958.06 88888.00 2020-10-21 14:20:31.000 295 13988.80 135.59 54958.16 88888.00 2020-10-21 14:20:32.000 295 13988.98 135.19 54958.08 88888.00 2020-10-21 14:20:33.000 295 13988.97 135.19 54958.18 88888.00 2020-10-21 14:20:34.000 295 13988.83 135.13 54958.12 88888.00 2020-10-21 14:20:35.000 295 13988.70 135.00 54958.13 88888.00 2020-10-21 14:20:36.000 295 13988.81 135.09 54958.18 88888.00 2020-10-21 14:20:37.000 295 13988.87 134.99 54958.00 88888.00 2020-10-21 14:20:38.000 295 13988.93 135.10 54958.04 88888.00 2020-10-21 14:20:39.000 295 13988.93 134.62 54958.02 88888.00 2020-10-21 14:20:40.000 295 13991.11 137.06 54955.86 88888.00 2020-10-21 14:20:41.000 295 13989.21 134.89 54958.09 88888.00 2020-10-21 14:20:42.000 295 13988.98 134.82 54957.86 88888.00 2020-10-21 14:20:43.000 295 13989.05 134.65 54957.83 88888.00 2020-10-21 14:20:44.000 295 13989.46 134.53 54958.20 88888.00 2020-10-21 14:20:45.000 295 13989.10 134.62 54958.08 88888.00 2020-10-21 14:20:46.000 295 13991.42 136.92 54955.76 88888.00 2020-10-21 14:20:47.000 295 13989.05 134.52 54957.89 88888.00 2020-10-21 14:20:48.000 295 13988.99 134.68 54958.00 88888.00 2020-10-21 14:20:49.000 295 13989.21 134.95 54958.08 88888.00 2020-10-21 14:20:50.000 295 13989.22 134.81 54958.17 88888.00 2020-10-21 14:20:51.000 295 13989.27 134.56 54958.03 88888.00 2020-10-21 14:20:52.000 295 13989.39 134.55 54958.00 88888.00 2020-10-21 14:20:53.000 295 13989.28 134.57 54958.13 88888.00 2020-10-21 14:20:54.000 295 13989.44 134.57 54958.11 88888.00 2020-10-21 14:20:55.000 295 13989.47 134.52 54957.95 88888.00 2020-10-21 14:20:56.000 295 13989.48 134.51 54957.99 88888.00 2020-10-21 14:20:57.000 295 13989.25 138.01 54955.84 88888.00 2020-10-21 14:20:58.000 295 13991.71 135.75 54958.01 88888.00 2020-10-21 14:20:59.000 295 13989.43 134.44 54958.23 88888.00 2020-10-21 14:21:00.000 295 13989.69 134.50 54957.98 88888.00 2020-10-21 14:21:01.000 295 13989.27 134.37 54957.95 88888.00 2020-10-21 14:21:02.000 295 13989.43 134.40 54957.56 88888.00 2020-10-21 14:21:03.000 295 13991.69 136.47 54955.90 88888.00 2020-10-21 14:21:04.000 295 13989.69 134.37 54957.97 88888.00 2020-10-21 14:21:05.000 295 13989.61 134.42 54958.03 88888.00 2020-10-21 14:21:06.000 295 13989.56 134.60 54957.88 88888.00 2020-10-21 14:21:07.000 295 13989.66 134.24 54957.96 88888.00 2020-10-21 14:21:08.000 295 13989.89 134.38 54957.95 88888.00 2020-10-21 14:21:09.000 295 13989.75 134.02 54958.12 88888.00 2020-10-21 14:21:10.000 295 13989.82 134.40 54958.02 88888.00 2020-10-21 14:21:11.000 295 13989.73 134.39 54958.01 88888.00 2020-10-21 14:21:12.000 295 13989.68 134.21 54958.18 88888.00 2020-10-21 14:21:13.000 295 13989.93 134.35 54957.87 88888.00 2020-10-21 14:21:14.000 295 13989.80 134.45 54958.14 88888.00 2020-10-21 14:21:15.000 295 13989.93 134.42 54958.18 88888.00 2020-10-21 14:21:16.000 295 13989.62 134.15 54957.98 88888.00 2020-10-21 14:21:17.000 295 13989.82 134.32 54958.20 88888.00 2020-10-21 14:21:18.000 295 13989.57 134.25 54957.96 88888.00 2020-10-21 14:21:19.000 295 13989.64 134.15 54958.03 88888.00 2020-10-21 14:21:20.000 295 13989.46 134.31 54958.16 88888.00 2020-10-21 14:21:21.000 295 13989.52 135.14 54958.03 88888.00 2020-10-21 14:21:22.000 295 13989.34 134.32 54958.27 88888.00 2020-10-21 14:21:23.000 295 13989.78 134.24 54958.13 88888.00 2020-10-21 14:21:24.000 295 13989.05 134.26 54958.25 88888.00 2020-10-21 14:21:25.000 295 13989.36 134.39 54958.11 88888.00 2020-10-21 14:21:26.000 295 13989.65 134.18 54958.25 88888.00 2020-10-21 14:21:27.000 295 13989.47 134.18 54957.75 88888.00 2020-10-21 14:21:28.000 295 13991.58 136.46 54955.70 88888.00 2020-10-21 14:21:29.000 295 13989.41 134.35 54958.04 88888.00 2020-10-21 14:21:30.000 295 13989.44 134.12 54958.08 88888.00 2020-10-21 14:21:31.000 295 13989.38 134.29 54958.06 88888.00 2020-10-21 14:21:32.000 295 13989.38 134.03 54957.95 88888.00 2020-10-21 14:21:33.000 295 13989.19 134.18 54957.89 88888.00 2020-10-21 14:21:34.000 295 13991.60 136.39 54955.67 88888.00 2020-10-21 14:21:35.000 295 13989.34 134.12 54958.18 88888.00 2020-10-21 14:21:36.000 295 13989.33 134.24 54957.98 88888.00 2020-10-21 14:21:37.000 295 13989.32 134.22 54958.10 88888.00 2020-10-21 14:21:38.000 295 13989.33 134.12 54958.04 88888.00 2020-10-21 14:21:39.000 295 13989.21 134.17 54957.89 88888.00 2020-10-21 14:21:40.000 295 13989.55 134.13 54957.93 88888.00 2020-10-21 14:21:41.000 295 13989.47 134.09 54957.88 88888.00 2020-10-21 14:21:42.000 295 13989.04 134.42 54957.72 88888.00 2020-10-21 14:21:43.000 295 13989.36 134.13 54957.79 88888.00 2020-10-21 14:21:44.000 295 13989.11 134.38 54957.27 88888.00 2020-10-21 14:21:45.000 295 13988.95 134.02 54957.81 88888.00 2020-10-21 14:21:46.000 295 13989.06 134.26 54957.68 88888.00 2020-10-21 14:21:47.000 295 13988.85 133.98 54957.78 88888.00 2020-10-21 14:21:48.000 295 13989.00 134.19 54957.68 88888.00 2020-10-21 14:21:49.000 295 13989.05 134.06 54957.59 88888.00 2020-10-21 14:21:50.000 295 13988.87 133.97 54957.56 88888.00 2020-10-21 14:21:51.000 295 13988.68 134.00 54957.58 88888.00 2020-10-21 14:21:52.000 295 13990.84 136.23 54955.29 88888.00 2020-10-21 14:21:53.000 295 13988.50 134.05 54957.50 88888.00 2020-10-21 14:21:54.000 295 13988.78 134.11 54957.62 88888.00 2020-10-21 14:21:55.000 295 13988.78 133.99 54957.62 88888.00 2020-10-21 14:21:56.000 295 13988.56 134.20 54957.39 88888.00 2020-10-21 14:21:57.000 295 13988.68 134.05 54957.56 88888.00 2020-10-21 14:21:58.000 295 13990.59 136.09 54954.95 88888.00 2020-10-21 14:21:59.000 295 13988.52 134.06 54957.26 88888.00 2020-10-21 14:22:00.000 295 13988.55 133.91 54957.44 88888.00 2020-10-21 14:22:01.000 295 13988.81 133.92 54957.31 88888.00 2020-10-21 14:22:02.000 295 13988.33 134.20 54957.42 88888.00 2020-10-21 14:22:03.000 295 13988.61 133.82 54957.30 88888.00 2020-10-21 14:22:04.000 295 13988.42 134.88 54954.97 88888.00 2020-10-21 14:22:05.000 295 13990.72 134.88 54957.26 88888.00 2020-10-21 14:22:06.000 295 13988.43 133.77 54957.30 88888.00 2020-10-21 14:22:07.000 295 13988.44 133.98 54957.47 88888.00 2020-10-21 14:22:08.000 295 13988.31 133.82 54957.14 88888.00 2020-10-21 14:22:09.000 295 13988.30 134.30 54957.21 88888.00 2020-10-21 14:22:10.000 295 13988.18 133.97 54957.18 88888.00 2020-10-21 14:22:11.000 295 13988.05 134.00 54957.18 88888.00 2020-10-21 14:22:12.000 295 13988.23 133.88 54957.30 88888.00 2020-10-21 14:22:13.000 295 13988.26 133.85 54957.05 88888.00 2020-10-21 14:22:14.000 295 13988.22 134.03 54956.99 88888.00 2020-10-21 14:22:15.000 295 13988.19 134.26 54957.11 88888.00 2020-10-21 14:22:16.000 295 13988.26 133.97 54957.10 88888.00 2020-10-21 14:22:17.000 295 13988.13 134.01 54957.11 88888.00 2020-10-21 14:22:18.000 295 13988.20 133.89 54957.09 88888.00 2020-10-21 14:22:19.000 295 13988.17 133.98 54956.87 88888.00 2020-10-21 14:22:20.000 295 13988.13 133.78 54956.88 88888.00 2020-10-21 14:22:21.000 295 13988.14 133.68 54956.74 88888.00 2020-10-21 14:22:22.000 295 13988.15 134.12 54956.87 88888.00 2020-10-21 14:22:23.000 295 13988.34 133.98 54956.94 88888.00 2020-10-21 14:22:24.000 295 13987.95 133.87 54956.32 88888.00 2020-10-21 14:22:25.000 295 13990.48 136.26 54954.36 88888.00 2020-10-21 14:22:26.000 295 13988.11 134.07 54956.50 88888.00 2020-10-21 14:22:27.000 295 13987.99 133.92 54956.91 88888.00 2020-10-21 14:22:28.000 295 13988.00 133.88 54956.80 88888.00 2020-10-21 14:22:29.000 295 13990.18 136.17 54954.48 88888.00 2020-10-21 14:22:30.000 295 13988.11 133.97 54956.77 88888.00 2020-10-21 14:22:31.000 295 13988.05 134.18 54956.71 88888.00 2020-10-21 14:22:32.000 295 13987.99 134.02 54956.85 88888.00 2020-10-21 14:22:33.000 295 13988.11 133.81 54956.74 88888.00 2020-10-21 14:22:34.000 295 13987.80 133.92 54956.61 88888.00 2020-10-21 14:22:35.000 295 13987.88 133.93 54956.64 88888.00 2020-10-21 14:22:36.000 295 13988.05 133.76 54956.58 88888.00 2020-10-21 14:22:37.000 295 13987.77 133.71 54956.72 88888.00 2020-10-21 14:22:38.000 295 13987.77 133.69 54956.72 88888.00 2020-10-21 14:22:39.000 295 13987.77 133.68 54956.14 88888.00 2020-10-21 14:22:40.000 295 13987.57 133.83 54956.65 88888.00 2020-10-21 14:22:41.000 295 13988.12 133.72 54956.38 88888.00 2020-10-21 14:22:42.000 295 13987.74 133.53 54956.66 88888.00 2020-10-21 14:22:43.000 295 13987.85 133.56 54956.68 88888.00 2020-10-21 14:22:44.000 295 13987.62 133.50 54956.87 88888.00 2020-10-21 14:22:45.000 295 13988.67 136.41 54954.22 88888.00 2020-10-21 14:22:46.000 295 13989.55 133.46 54956.56 88888.00 2020-10-21 14:22:47.000 295 13987.42 133.25 54956.62 88888.00 2020-10-21 14:22:48.000 295 13987.49 133.36 54956.30 88888.00 2020-10-21 14:22:49.000 295 13987.40 133.39 54956.38 88888.00 2020-10-21 14:22:50.000 295 13987.18 133.54 54956.24 88888.00 2020-10-21 14:22:51.000 295 13989.57 135.86 54954.11 88888.00 2020-10-21 14:22:52.000 295 13987.24 133.32 54956.56 88888.00 2020-10-21 14:22:53.000 295 13987.67 133.12 54956.40 88888.00 2020-10-21 14:22:54.000 295 13987.29 133.49 54956.25 88888.00 2020-10-21 14:22:55.000 295 13987.43 133.21 54956.38 88888.00 2020-10-21 14:22:56.000 295 13989.50 135.64 54955.37 88888.00 2020-10-21 14:22:57.000 295 13987.23 133.33 54956.43 88888.00 2020-10-21 14:22:58.000 295 13987.29 133.26 54956.38 88888.00 2020-10-21 14:22:59.000 295 13987.23 133.41 54956.31 88888.00 2020-10-21 14:23:00.000 295 13987.53 133.32 54956.27 88888.00 2020-10-21 14:23:01.000 295 13989.47 135.56 54953.95 88888.00 2020-10-21 14:23:02.000 295 13987.45 133.28 54956.52 88888.00 2020-10-21 14:23:03.000 295 13987.39 133.23 54956.35 88888.00 2020-10-21 14:23:04.000 295 13987.35 133.47 54956.08 88888.00 2020-10-21 14:23:05.000 295 13987.43 133.26 54956.25 88888.00 2020-10-21 14:23:06.000 295 13987.42 133.27 54956.18 88888.00 2020-10-21 14:23:07.000 295 13987.44 133.26 54956.27 88888.00 2020-10-21 14:23:08.000 295 13987.27 133.41 54956.26 88888.00 2020-10-21 14:23:09.000 295 13987.24 133.29 54956.17 88888.00 2020-10-21 14:23:10.000 295 13987.26 133.26 54956.11 88888.00 2020-10-21 14:23:11.000 295 13987.43 133.18 54956.17 88888.00 2020-10-21 14:23:12.000 295 13987.39 133.25 54956.05 88888.00 2020-10-21 14:23:13.000 295 13987.39 133.23 54956.28 88888.00 2020-10-21 14:23:14.000 295 13987.23 133.08 54956.08 88888.00 2020-10-21 14:23:15.000 295 13987.33 133.22 54956.30 88888.00 2020-10-21 14:23:16.000 295 13989.57 135.56 54953.88 88888.00 2020-10-21 14:23:17.000 295 13987.30 133.35 54956.06 88888.00 2020-10-21 14:23:18.000 295 13987.27 132.96 54956.06 88888.00 2020-10-21 14:23:19.000 295 13987.49 133.03 54956.23 88888.00 2020-10-21 14:23:20.000 295 13987.32 132.91 54956.21 88888.00 2020-10-21 14:23:21.000 295 13987.43 133.17 54956.11 88888.00 2020-10-21 14:23:22.000 295 13989.53 135.50 54953.98 88888.00 2020-10-21 14:23:23.000 295 13987.66 133.07 54956.22 88888.00 2020-10-21 14:23:24.000 295 13987.23 133.06 54956.29 88888.00 2020-10-21 14:23:25.000 295 13987.71 132.88 54956.11 88888.00 2020-10-21 14:23:26.000 295 13987.55 133.19 54956.12 88888.00 2020-10-21 14:23:27.000 295 13987.27 133.18 54956.11 88888.00 2020-10-21 14:23:28.000 295 13987.43 133.08 54956.30 88888.00 2020-10-21 14:23:29.000 295 13987.32 133.24 54956.27 88888.00 2020-10-21 14:23:30.000 295 13987.34 133.29 54956.20 88888.00 2020-10-21 14:23:31.000 295 13987.82 133.29 54956.11 88888.00 2020-10-21 14:23:32.000 295 13987.50 133.16 54956.17 88888.00 2020-10-21 14:23:33.000 295 13987.40 133.37 54956.15 88888.00 2020-10-21 14:23:34.000 295 13987.51 133.32 54956.34 88888.00 2020-10-21 14:23:35.000 295 13987.49 133.34 54956.16 88888.00 2020-10-21 14:23:36.000 295 13989.60 135.44 54953.95 88888.00 2020-10-21 14:23:37.000 295 13987.42 133.34 54956.33 88888.00 2020-10-21 14:23:38.000 295 13987.21 133.40 54956.45 88888.00 2020-10-21 14:23:39.000 295 13987.41 133.57 54956.24 88888.00 2020-10-21 14:23:40.000 295 13987.38 133.32 54956.05 88888.00 2020-10-21 14:23:41.000 295 13987.60 133.73 54956.11 88888.00 2020-10-21 14:23:42.000 295 13989.90 135.80 54953.88 88888.00 2020-10-21 14:23:43.000 295 13987.56 133.60 54955.93 88888.00 2020-10-21 14:23:44.000 295 13987.49 133.42 54956.36 88888.00 2020-10-21 14:23:45.000 295 13987.72 133.55 54956.30 88888.00 2020-10-21 14:23:46.000 295 13987.78 133.64 54956.24 88888.00 2020-10-21 14:23:47.000 295 13987.80 133.55 54956.30 88888.00 2020-10-21 14:23:48.000 295 13987.61 133.43 54956.24 88888.00 2020-10-21 14:23:49.000 295 13987.61 133.52 54956.11 88888.00 2020-10-21 14:23:50.000 295 13987.83 133.61 54956.05 88888.00 2020-10-21 14:23:51.000 295 13987.71 133.67 54955.59 88888.00 2020-10-21 14:23:52.000 295 13987.82 133.83 54956.24 88888.00 2020-10-21 14:23:53.000 295 13987.94 133.64 54956.12 88888.00 2020-10-21 14:23:54.000 295 13987.59 133.59 54956.16 88888.00 2020-10-21 14:23:55.000 295 13987.87 133.64 54956.12 88888.00 2020-10-21 14:23:56.000 295 13987.73 133.75 54956.11 88888.00 2020-10-21 14:23:57.000 295 13987.85 133.46 54956.06 88888.00 2020-10-21 14:23:58.000 295 13987.60 133.71 54956.13 88888.00 2020-10-21 14:23:59.000 295 13987.72 133.67 54956.09 88888.00 2020-10-21 14:24:00.000 295 13987.85 133.75 54956.14 88888.00 2020-10-21 14:24:01.000 295 13987.78 133.73 54956.11 88888.00 2020-10-21 14:24:02.000 295 13987.71 133.75 54956.23 88888.00 2020-10-21 14:24:03.000 295 13988.20 133.72 54956.05 88888.00 2020-10-21 14:24:04.000 295 13987.80 133.76 54956.19 88888.00 2020-10-21 14:24:05.000 295 13988.07 133.75 54955.76 88888.00 2020-10-21 14:24:06.000 295 13987.96 133.84 54956.46 88888.00 2020-10-21 14:24:07.000 295 13989.87 136.13 54953.63 88888.00 2020-10-21 14:24:08.000 295 13987.66 133.83 54956.37 88888.00 2020-10-21 14:24:09.000 295 13987.60 133.73 54955.51 88888.00 2020-10-21 14:24:10.000 295 13987.63 133.63 54956.20 88888.00 2020-10-21 14:24:11.000 295 13987.42 133.71 54956.04 88888.00 2020-10-21 14:24:12.000 295 13987.43 133.56 54955.88 88888.00 2020-10-21 14:24:13.000 295 13989.86 135.69 54953.72 88888.00 2020-10-21 14:24:14.000 295 13987.47 133.55 54955.67 88888.00 2020-10-21 14:24:15.000 295 13987.55 133.62 54956.07 88888.00 2020-10-21 14:24:16.000 295 13987.43 133.77 54956.08 88888.00 2020-10-21 14:24:17.000 295 13987.51 133.56 54956.05 88888.00 2020-10-21 14:24:18.000 295 13987.88 133.56 54956.09 88888.00 2020-10-21 14:24:19.000 295 13987.37 133.44 54955.99 88888.00 2020-10-21 14:24:20.000 295 13987.49 133.51 54956.18 88888.00 2020-10-21 14:24:21.000 295 13987.51 133.32 54955.83 88888.00 2020-10-21 14:24:22.000 295 13987.47 133.36 54955.99 88888.00 2020-10-21 14:24:23.000 295 13987.51 133.12 54956.03 88888.00 2020-10-21 14:24:24.000 295 13989.75 135.64 54953.63 88888.00 2020-10-21 14:24:25.000 295 13987.58 133.47 54955.84 88888.00 2020-10-21 14:24:26.000 295 13987.67 133.47 54955.52 88888.00 2020-10-21 14:24:27.000 295 13987.52 133.32 54955.94 88888.00 2020-10-21 14:24:28.000 295 13987.50 133.35 54955.99 88888.00 2020-10-21 14:24:29.000 295 13987.64 133.21 54955.93 88888.00 2020-10-21 14:24:30.000 295 13989.80 135.67 54953.67 88888.00 2020-10-21 14:24:31.000 295 13987.52 133.10 54955.66 88888.00 2020-10-21 14:24:32.000 295 13987.76 133.27 54955.96 88888.00 2020-10-21 14:24:33.000 295 13987.91 133.30 54955.95 88888.00 2020-10-21 14:24:34.000 295 13987.43 133.37 54956.03 88888.00 2020-10-21 14:24:35.000 295 13987.81 133.24 54955.81 88888.00 2020-10-21 14:24:36.000 295 13987.23 133.23 54955.98 88888.00 2020-10-21 14:24:37.000 295 13987.56 133.22 54955.87 88888.00 2020-10-21 14:24:38.000 295 13987.61 133.07 54955.80 88888.00 2020-10-21 14:24:39.000 295 13987.62 133.19 54955.99 88888.00 2020-10-21 14:24:40.000 295 13987.54 133.17 54955.79 88888.00 2020-10-21 14:24:41.000 295 13987.61 133.16 54955.72 88888.00 2020-10-21 14:24:42.000 295 13987.74 133.07 54955.94 88888.00 2020-10-21 14:24:43.000 295 13987.60 133.12 54955.95 88888.00 2020-10-21 14:24:44.000 295 13987.86 133.11 54955.86 88888.00 2020-10-21 14:24:45.000 295 13987.70 133.09 54955.84 88888.00 2020-10-21 14:24:46.000 295 13988.08 132.98 54955.88 88888.00 2020-10-21 14:24:47.000 295 13988.01 132.97 54955.68 88888.00 2020-10-21 14:24:48.000 295 13988.05 133.00 54955.90 88888.00 2020-10-21 14:24:49.000 295 13987.94 133.16 54955.81 88888.00 2020-10-21 14:24:50.000 295 13988.08 133.15 54955.91 88888.00 2020-10-21 14:24:51.000 295 13988.05 133.16 54956.17 88888.00 2020-10-21 14:24:52.000 295 13988.08 133.10 54956.01 88888.00 2020-10-21 14:24:53.000 295 13988.44 133.13 54955.84 88888.00 2020-10-21 14:24:54.000 295 13988.18 132.96 54955.96 88888.00 2020-10-21 14:24:55.000 295 13990.43 135.35 54953.89 88888.00 2020-10-21 14:24:56.000 295 13988.16 133.04 54955.90 88888.00 2020-10-21 14:24:57.000 295 13988.31 133.29 54955.85 88888.00 2020-10-21 14:24:58.000 295 13988.42 133.24 54955.93 88888.00 2020-10-21 14:24:59.000 295 13988.48 133.12 54955.78 88888.00 2020-10-21 14:25:00.000 295 13988.68 133.05 54956.14 88888.00 2020-10-21 14:25:01.000 295 13990.71 135.44 54953.77 88888.00 2020-10-21 14:25:02.000 295 13988.47 133.12 54955.82 88888.00 2020-10-21 14:25:03.000 295 13988.95 133.19 54956.10 88888.00 2020-10-21 14:25:04.000 295 13988.71 133.06 54956.09 88888.00 2020-10-21 14:25:05.000 295 13988.67 133.43 54956.08 88888.00 2020-10-21 14:25:06.000 295 13988.65 133.18 54956.33 88888.00 2020-10-21 14:25:07.000 295 13988.89 133.35 54956.38 88888.00 2020-10-21 14:25:08.000 295 13988.68 133.17 54956.00 88888.00 2020-10-21 14:25:09.000 295 13988.65 133.22 54953.28 88888.00 2020-10-21 14:25:10.000 295 13990.85 135.50 54954.92 88888.00 2020-10-21 14:25:11.000 295 13988.67 133.33 54955.86 88888.00 2020-10-21 14:25:12.000 295 13988.59 133.43 54956.21 88888.00 2020-10-21 14:25:13.000 295 13988.43 133.21 54956.03 88888.00 2020-10-21 14:25:14.000 295 13988.42 133.42 54956.13 88888.00 2020-10-21 14:25:15.000 295 13990.62 135.57 54953.73 88888.00 2020-10-21 14:25:16.000 295 13988.43 133.43 54955.88 88888.00 2020-10-21 14:25:17.000 295 13988.25 133.41 54956.17 88888.00 2020-10-21 14:25:18.000 295 13988.75 133.39 54956.29 88888.00 2020-10-21 14:25:19.000 295 13988.56 133.12 54956.16 88888.00 2020-10-21 14:25:20.000 295 13988.14 133.43 54955.57 88888.00 2020-10-21 14:25:21.000 295 13988.05 133.38 54955.94 88888.00 2020-10-21 14:25:22.000 295 13987.86 133.38 54956.01 88888.00 2020-10-21 14:25:23.000 295 13988.43 133.00 54955.88 88888.00 2020-10-21 14:25:24.000 295 13988.00 133.13 54955.75 88888.00 2020-10-21 14:25:25.000 295 13987.81 133.03 54955.92 88888.00 2020-10-21 14:25:26.000 295 13987.50 133.05 54955.83 88888.00 2020-10-21 14:25:27.000 295 13987.65 132.83 54955.59 88888.00 2020-10-21 14:25:28.000 295 13987.70 133.15 54955.84 88888.00 2020-10-21 14:25:29.000 295 13987.09 132.97 54955.91 88888.00 2020-10-21 14:25:30.000 295 13987.19 133.00 54955.80 88888.00 2020-10-21 14:25:31.000 295 13986.89 132.80 54955.77 88888.00 2020-10-21 14:25:32.000 295 13986.90 132.86 54955.68 88888.00 2020-10-21 14:25:33.000 295 13986.95 132.97 54955.67 88888.00 2020-10-21 14:25:34.000 295 13986.98 132.70 54955.63 88888.00 2020-10-21 14:25:35.000 295 13986.73 132.67 54955.62 88888.00 2020-10-21 14:25:36.000 295 13986.53 132.65 54955.55 88888.00 2020-10-21 14:25:37.000 295 13986.32 132.53 54955.50 88888.00 2020-10-21 14:25:38.000 295 13986.94 132.33 54955.36 88888.00 2020-10-21 14:25:39.000 295 13986.61 132.37 54955.29 88888.00 2020-10-21 14:25:40.000 295 13987.55 134.46 54953.13 88888.00 2020-10-21 14:25:41.000 295 13986.25 132.09 54955.22 88888.00 2020-10-21 14:25:42.000 295 13986.15 132.06 54955.17 88888.00 2020-10-21 14:25:43.000 295 13986.18 132.15 54955.09 88888.00 2020-10-21 14:25:44.000 295 13985.89 132.05 54955.34 88888.00 2020-10-21 14:25:45.000 295 13986.39 131.98 54955.03 88888.00 2020-10-21 14:25:46.000 295 13988.22 134.12 54952.78 88888.00 2020-10-21 14:25:47.000 295 13986.04 131.88 54955.04 88888.00 2020-10-21 14:25:48.000 295 13986.33 131.98 54954.92 88888.00 2020-10-21 14:25:49.000 295 13985.87 131.72 54954.89 88888.00 2020-10-21 14:25:50.000 295 13985.79 131.76 54954.92 88888.00 2020-10-21 14:25:51.000 295 13985.96 131.67 54954.94 88888.00 2020-10-21 14:25:52.000 295 13986.01 131.86 54954.98 88888.00 2020-10-21 14:25:53.000 295 13986.21 131.87 54954.98 88888.00 2020-10-21 14:25:54.000 295 13986.12 131.74 54951.59 88888.00 2020-10-21 14:25:55.000 295 13988.11 134.04 54953.92 88888.00 2020-10-21 14:25:56.000 295 13986.23 131.86 54954.93 88888.00 2020-10-21 14:25:57.000 295 13986.28 131.61 54954.83 88888.00 2020-10-21 14:25:58.000 295 13986.68 131.88 54954.81 88888.00 2020-10-21 14:25:59.000 295 13986.41 131.98 54954.81 88888.00 2020-10-21 14:26:00.000 295 13988.75 134.19 54952.63 88888.00 2020-10-21 14:26:01.000 295 13986.48 131.98 54954.96 88888.00 2020-10-21 14:26:02.000 295 13986.64 132.11 54954.97 88888.00 2020-10-21 14:26:03.000 295 13987.22 132.01 54954.87 88888.00 2020-10-21 14:26:04.000 295 13986.78 132.05 54954.86 88888.00 2020-10-21 14:26:05.000 295 13987.17 132.11 54954.90 88888.00 2020-10-21 14:26:06.000 295 13986.92 132.07 54954.89 88888.00 2020-10-21 14:26:07.000 295 13987.16 132.31 54954.92 88888.00 2020-10-21 14:26:08.000 295 13987.18 132.49 54955.17 88888.00 2020-10-21 14:26:09.000 295 13987.35 132.36 54955.05 88888.00 2020-10-21 14:26:10.000 295 13987.28 132.58 54955.18 88888.00 2020-10-21 14:26:11.000 295 13987.40 132.69 54955.22 88888.00 2020-10-21 14:26:12.000 295 13987.30 132.51 54955.03 88888.00 2020-10-21 14:26:13.000 295 13988.09 133.05 54955.10 88888.00 2020-10-21 14:26:14.000 295 13987.72 132.92 54955.18 88888.00 2020-10-21 14:26:15.000 295 13987.80 133.10 54955.32 88888.00 2020-10-21 14:26:16.000 295 13987.74 133.14 54955.41 88888.00 2020-10-21 14:26:17.000 295 13987.79 133.15 54955.36 88888.00 2020-10-21 14:26:18.000 295 13987.55 133.37 54955.48 88888.00 2020-10-21 14:26:19.000 295 13987.67 133.35 54955.54 88888.00 2020-10-21 14:26:20.000 295 13987.60 133.22 54955.48 88888.00 2020-10-21 14:26:21.000 295 13987.37 133.44 54955.35 88888.00 2020-10-21 14:26:22.000 295 13987.30 133.62 54955.48 88888.00 2020-10-21 14:26:23.000 295 13987.25 133.75 54955.01 88888.00 2020-10-21 14:26:24.000 295 13986.98 133.70 54955.50 88888.00 2020-10-21 14:26:25.000 295 13987.15 136.00 54953.10 88888.00 2020-10-21 14:26:26.000 295 13987.72 133.63 54955.49 88888.00 2020-10-21 14:26:27.000 295 13986.28 133.91 54955.19 88888.00 2020-10-21 14:26:28.000 295 13986.42 133.91 54955.47 88888.00 2020-10-21 14:26:29.000 295 13986.31 133.85 54955.18 88888.00 2020-10-21 14:26:30.000 295 13985.89 133.96 54955.42 88888.00 2020-10-21 14:26:31.000 295 13987.77 136.07 54953.10 88888.00 2020-10-21 14:26:32.000 295 13985.35 133.68 54955.23 88888.00 2020-10-21 14:26:33.000 295 13985.05 133.99 54955.10 88888.00 2020-10-21 14:26:34.000 295 13984.91 133.88 54955.20 88888.00 2020-10-21 14:26:35.000 295 13984.72 133.87 54954.98 88888.00 2020-10-21 14:26:36.000 295 13984.56 133.75 54955.10 88888.00 2020-10-21 14:26:37.000 295 13984.60 133.64 54954.97 88888.00 2020-10-21 14:26:38.000 295 13984.26 133.75 54954.92 88888.00 2020-10-21 14:26:39.000 295 13984.35 134.10 54954.89 88888.00 2020-10-21 14:26:40.000 295 13984.46 133.84 54954.92 88888.00 2020-10-21 14:26:41.000 295 13983.97 133.86 54954.71 88888.00 2020-10-21 14:26:42.000 295 13984.00 133.79 54954.67 88888.00 2020-10-21 14:26:43.000 295 13984.08 133.93 54954.64 88888.00 2020-10-21 14:26:44.000 295 13984.09 133.87 54954.47 88888.00 2020-10-21 14:26:45.000 295 13984.15 133.76 54954.27 88888.00 2020-10-21 14:26:46.000 295 13984.60 134.01 54954.42 88888.00 2020-10-21 14:26:47.000 295 13986.42 136.25 54952.15 88888.00 2020-10-21 14:26:48.000 295 13984.27 134.15 54954.32 88888.00 2020-10-21 14:26:49.000 295 13984.47 134.24 54954.42 88888.00 2020-10-21 14:26:50.000 295 13985.23 134.43 54954.39 88888.00 2020-10-21 14:26:51.000 295 13984.85 134.41 54954.52 88888.00 2020-10-21 14:26:52.000 295 13984.84 134.56 54954.42 88888.00 2020-10-21 14:26:53.000 295 13987.30 136.73 54952.15 88888.00 2020-10-21 14:26:54.000 295 13985.54 134.78 54954.54 88888.00 2020-10-21 14:26:55.000 295 13985.56 134.90 54954.49 88888.00 2020-10-21 14:26:56.000 295 13985.91 135.08 54954.58 88888.00 2020-10-21 14:26:57.000 295 13986.11 135.10 54954.58 88888.00 2020-10-21 14:26:58.000 295 13986.03 135.22 54954.88 88888.00 2020-10-21 14:26:59.000 295 13986.04 135.46 54954.46 88888.00 2020-10-21 14:27:00.000 295 13986.40 135.52 54954.72 88888.00 2020-10-21 14:27:01.000 295 13986.54 135.56 54954.76 88888.00 2020-10-21 14:27:02.000 295 13986.51 135.74 54954.79 88888.00 2020-10-21 14:27:03.000 295 13986.80 135.83 54954.83 88888.00 2020-10-21 14:27:04.000 295 13986.98 135.88 54955.01 88888.00 2020-10-21 14:27:05.000 295 13987.16 136.08 54954.98 88888.00 2020-10-21 14:27:06.000 295 13987.03 136.13 54955.16 88888.00 2020-10-21 14:27:07.000 295 13987.37 136.23 54954.82 88888.00 2020-10-21 14:27:08.000 295 13987.36 136.20 54955.11 88888.00 2020-10-21 14:27:09.000 295 13987.78 136.66 54955.18 88888.00 2020-10-21 14:27:10.000 295 13987.50 136.60 54955.32 88888.00 2020-10-21 14:27:11.000 295 13987.70 136.65 54955.36 88888.00 2020-10-21 14:27:12.000 295 13987.55 136.54 54955.50 88888.00 2020-10-21 14:27:13.000 295 13987.49 136.72 54955.45 88888.00 2020-10-21 14:27:14.000 295 13987.45 136.64 54955.56 88888.00 2020-10-21 14:27:15.000 295 13987.39 136.83 54955.42 88888.00 2020-10-21 14:27:16.000 295 13987.23 136.82 54955.46 88888.00 2020-10-21 14:27:17.000 295 13987.27 136.79 54955.46 88888.00 2020-10-21 14:27:18.000 295 13989.33 139.06 54953.24 88888.00 2020-10-21 14:27:19.000 295 13987.01 136.69 54955.55 88888.00 2020-10-21 14:27:20.000 295 13986.93 137.07 54955.61 88888.00 2020-10-21 14:27:21.000 295 13986.61 136.90 54955.64 88888.00 2020-10-21 14:27:22.000 295 13986.67 136.79 54955.62 88888.00 2020-10-21 14:27:23.000 295 13988.40 139.04 54953.28 88888.00 2020-10-21 14:27:24.000 295 13986.39 136.75 54955.51 88888.00 2020-10-21 14:27:25.000 295 13985.91 136.84 54955.44 88888.00 2020-10-21 14:27:26.000 295 13985.80 136.76 54955.44 88888.00 2020-10-21 14:27:27.000 295 13985.70 136.69 54955.49 88888.00 2020-10-21 14:27:28.000 295 13985.73 136.70 54955.30 88888.00 2020-10-21 14:27:29.000 295 13987.67 138.91 54953.16 88888.00 2020-10-21 14:27:30.000 295 13985.43 136.63 54955.30 88888.00 2020-10-21 14:27:31.000 295 13985.01 136.42 54955.38 88888.00 2020-10-21 14:27:32.000 295 13984.97 136.53 54955.40 88888.00 2020-10-21 14:27:33.000 295 13985.04 136.51 54955.19 88888.00 2020-10-21 14:27:34.000 295 13985.18 136.55 54955.11 88888.00 2020-10-21 14:27:35.000 295 13985.25 136.51 54955.01 88888.00 2020-10-21 14:27:36.000 295 13984.92 136.42 54955.10 88888.00 2020-10-21 14:27:37.000 295 13985.01 136.70 54955.08 88888.00 2020-10-21 14:27:38.000 295 13984.90 139.65 54952.51 88888.00 2020-10-21 14:27:39.000 295 13987.17 137.22 54955.04 88888.00 2020-10-21 14:27:40.000 295 13985.14 136.51 54955.05 88888.00 2020-10-21 14:27:41.000 295 13985.36 136.38 54955.01 88888.00 2020-10-21 14:27:42.000 295 13985.35 136.76 54954.92 88888.00 2020-10-21 14:27:43.000 295 13985.41 136.63 54954.91 88888.00 2020-10-21 14:27:44.000 295 13987.99 138.93 54952.78 88888.00 2020-10-21 14:27:45.000 295 13986.00 136.98 54954.81 88888.00 2020-10-21 14:27:46.000 295 13986.07 136.76 54954.96 88888.00 2020-10-21 14:27:47.000 295 13986.10 136.88 54954.71 88888.00 2020-10-21 14:27:48.000 295 13986.25 136.72 54955.01 88888.00 2020-10-21 14:27:49.000 295 13986.79 137.05 54955.05 88888.00 2020-10-21 14:27:50.000 295 13986.85 137.00 54954.94 88888.00 2020-10-21 14:27:51.000 295 13986.94 136.97 54955.11 88888.00 2020-10-21 14:27:52.000 295 13987.11 137.26 54955.20 88888.00 2020-10-21 14:27:53.000 295 13987.12 136.99 54955.30 88888.00 2020-10-21 14:27:54.000 295 13989.58 139.37 54952.91 88888.00 2020-10-21 14:27:55.000 295 13987.52 137.29 54955.23 88888.00 2020-10-21 14:27:56.000 295 13987.83 137.32 54955.30 88888.00 2020-10-21 14:27:57.000 295 13987.67 137.12 54955.35 88888.00 2020-10-21 14:27:58.000 295 13987.93 137.30 54955.43 88888.00 2020-10-21 14:27:59.000 295 13988.18 137.43 54955.62 88888.00 2020-10-21 14:28:00.000 295 13990.40 139.74 54953.33 88888.00 2020-10-21 14:28:01.000 295 13988.31 137.45 54955.74 88888.00 2020-10-21 14:28:02.000 295 13988.41 137.52 54955.66 88888.00 2020-10-21 14:28:03.000 295 13988.54 137.97 54955.80 88888.00 2020-10-21 14:28:04.000 295 13988.66 137.64 54955.85 88888.00 2020-10-21 14:28:05.000 295 13988.66 137.61 54955.86 88888.00 2020-10-21 14:28:06.000 295 13988.73 137.64 54955.92 88888.00 2020-10-21 14:28:07.000 295 13988.67 137.75 54956.06 88888.00 2020-10-21 14:28:08.000 295 13988.59 137.64 54955.86 88888.00 2020-10-21 14:28:09.000 295 13989.74 139.97 54953.71 88888.00 2020-10-21 14:28:10.000 295 13988.72 137.78 54956.22 88888.00 2020-10-21 14:28:11.000 295 13988.86 137.71 54956.05 88888.00 2020-10-21 14:28:12.000 295 13988.50 137.44 54956.07 88888.00 2020-10-21 14:28:13.000 295 13988.62 137.63 54956.18 88888.00 2020-10-21 14:28:14.000 295 13988.47 137.64 54956.09 88888.00 2020-10-21 14:28:15.000 295 13990.75 139.99 54953.81 88888.00 2020-10-21 14:28:16.000 295 13988.43 137.61 54956.07 88888.00 2020-10-21 14:28:17.000 295 13988.61 138.00 54956.13 88888.00 2020-10-21 14:28:18.000 295 13988.13 137.64 54956.10 88888.00 2020-10-21 14:28:19.000 295 13988.38 137.57 54956.14 88888.00 2020-10-21 14:28:20.000 295 13987.77 137.72 54956.16 88888.00 2020-10-21 14:28:21.000 295 13988.20 137.83 54956.20 88888.00 2020-10-21 14:28:22.000 295 13988.10 137.94 54956.30 88888.00 2020-10-21 14:28:23.000 295 13988.02 137.58 54956.25 88888.00 2020-10-21 14:28:24.000 295 13987.99 137.54 54956.22 88888.00 2020-10-21 14:28:25.000 295 13987.86 137.54 54956.17 88888.00 2020-10-21 14:28:26.000 295 13987.90 137.53 54956.44 88888.00 2020-10-21 14:28:27.000 295 13987.99 137.54 54956.32 88888.00 2020-10-21 14:28:28.000 295 13987.99 137.45 54956.23 88888.00 2020-10-21 14:28:29.000 295 13987.92 137.49 54956.09 88888.00 2020-10-21 14:28:30.000 295 13989.98 139.82 54953.92 88888.00 2020-10-21 14:28:31.000 295 13988.24 137.47 54956.30 88888.00 2020-10-21 14:28:32.000 295 13988.19 137.87 54956.30 88888.00 2020-10-21 14:28:33.000 295 13988.11 137.58 54956.29 88888.00 2020-10-21 14:28:34.000 295 13988.36 137.66 54956.30 88888.00 2020-10-21 14:28:35.000 295 13988.19 137.20 54956.19 88888.00 2020-10-21 14:28:36.000 295 13990.61 139.71 54953.97 88888.00 2020-10-21 14:28:37.000 295 13988.38 137.59 54956.28 88888.00 2020-10-21 14:28:38.000 295 13988.25 137.51 54956.33 88888.00 2020-10-21 14:28:39.000 295 13988.48 137.45 54956.47 88888.00 2020-10-21 14:28:40.000 295 13988.67 137.24 54956.30 88888.00 2020-10-21 14:28:41.000 295 13988.70 137.56 54956.35 88888.00 2020-10-21 14:28:42.000 295 13988.67 137.93 54956.29 88888.00 2020-10-21 14:28:43.000 295 13988.73 137.52 54956.47 88888.00 2020-10-21 14:28:44.000 295 13989.15 137.77 54956.05 88888.00 2020-10-21 14:28:45.000 295 13989.18 137.98 54956.43 88888.00 2020-10-21 14:28:46.000 295 13989.15 137.68 54956.31 88888.00 2020-10-21 14:28:47.000 295 13988.99 137.80 54956.42 88888.00 2020-10-21 14:28:48.000 295 13989.02 137.67 54956.49 88888.00 2020-10-21 14:28:49.000 295 13988.97 137.76 54956.44 88888.00 2020-10-21 14:28:50.000 295 13989.33 137.80 54956.07 88888.00 2020-10-21 14:28:51.000 295 13989.03 137.64 54956.56 88888.00 2020-10-21 14:28:52.000 295 13989.28 137.76 54956.36 88888.00 2020-10-21 14:28:53.000 295 13989.27 137.75 54956.49 88888.00 2020-10-21 14:28:54.000 295 13989.69 137.75 54956.49 88888.00 2020-10-21 14:28:55.000 295 13989.44 137.64 54956.54 88888.00 2020-10-21 14:28:56.000 295 13989.56 137.70 54956.53 88888.00 2020-10-21 14:28:57.000 295 13989.52 137.49 54956.58 88888.00 2020-10-21 14:28:58.000 295 13989.54 137.57 54956.60 88888.00 2020-10-21 14:28:59.000 295 13989.89 137.54 54956.62 88888.00 2020-10-21 14:29:00.000 295 13989.59 138.39 54954.17 88888.00 2020-10-21 14:29:01.000 295 13992.00 138.58 54956.69 88888.00 2020-10-21 14:29:02.000 295 13989.71 137.54 54956.77 88888.00 2020-10-21 14:29:03.000 295 13989.67 137.36 54956.93 88888.00 2020-10-21 14:29:04.000 295 13989.46 137.47 54956.83 88888.00 2020-10-21 14:29:05.000 295 13989.62 137.55 54956.57 88888.00 2020-10-21 14:29:06.000 295 13991.94 139.73 54954.65 88888.00 2020-10-21 14:29:07.000 295 13990.06 137.40 54956.95 88888.00 2020-10-21 14:29:08.000 295 13989.90 137.35 54957.03 88888.00 2020-10-21 14:29:09.000 295 13989.88 137.34 54956.93 88888.00 2020-10-21 14:29:10.000 295 13989.81 137.37 54956.85 88888.00 2020-10-21 14:29:11.000 295 13989.93 137.02 54956.96 88888.00 2020-10-21 14:29:12.000 295 13990.07 137.20 54957.00 88888.00 2020-10-21 14:29:13.000 295 13989.97 137.07 54957.05 88888.00 2020-10-21 14:29:14.000 295 13989.96 137.01 54956.93 88888.00 2020-10-21 14:29:15.000 295 13989.90 137.17 54956.90 88888.00 2020-10-21 14:29:16.000 295 13989.84 136.96 54956.86 88888.00 2020-10-21 14:29:17.000 295 13990.45 137.00 54956.99 88888.00 2020-10-21 14:29:18.000 295 13990.03 136.88 54957.03 88888.00 2020-10-21 14:29:19.000 295 13989.89 136.90 54957.06 88888.00 2020-10-21 14:29:20.000 295 13989.92 140.39 54954.61 88888.00 2020-10-21 14:29:21.000 295 13992.12 137.70 54956.92 88888.00 2020-10-21 14:29:22.000 295 13990.12 136.82 54956.85 88888.00 2020-10-21 14:29:23.000 295 13990.01 136.63 54957.09 88888.00 2020-10-21 14:29:24.000 295 13989.97 136.55 54956.80 88888.00 2020-10-21 14:29:25.000 295 13989.96 136.70 54957.05 88888.00 2020-10-21 14:29:26.000 295 13992.29 138.75 54954.62 88888.00 2020-10-21 14:29:27.000 295 13990.02 136.80 54956.93 88888.00 2020-10-21 14:29:28.000 295 13990.06 136.46 54957.00 88888.00 2020-10-21 14:29:29.000 295 13990.32 136.50 54957.07 88888.00 2020-10-21 14:29:30.000 295 13990.12 136.44 54957.12 88888.00 2020-10-21 14:29:31.000 295 13990.35 136.54 54956.79 88888.00 2020-10-21 14:29:32.000 295 13990.37 136.63 54957.05 88888.00 2020-10-21 14:29:33.000 295 13990.24 136.53 54956.99 88888.00 2020-10-21 14:29:34.000 295 13990.33 136.33 54956.99 88888.00 2020-10-21 14:29:35.000 295 13990.29 136.38 54956.91 88888.00 2020-10-21 14:29:36.000 295 13990.46 136.42 54957.06 88888.00 2020-10-21 14:29:37.000 295 13990.69 136.13 54956.96 88888.00 2020-10-21 14:29:38.000 295 13990.74 136.27 54956.89 88888.00 2020-10-21 14:29:39.000 295 13990.85 136.26 54956.95 88888.00 2020-10-21 14:29:40.000 295 13990.62 136.19 54956.95 88888.00 2020-10-21 14:29:41.000 295 13990.85 136.19 54956.81 88888.00 2020-10-21 14:29:42.000 295 13990.84 136.13 54956.99 88888.00 2020-10-21 14:29:43.000 295 13990.83 136.21 54957.04 88888.00 2020-10-21 14:29:44.000 295 13990.82 136.24 54957.22 88888.00 2020-10-21 14:29:45.000 295 13990.82 136.09 54957.05 88888.00 2020-10-21 14:29:46.000 295 13990.74 136.19 54957.04 88888.00 2020-10-21 14:29:47.000 295 13991.26 136.45 54956.52 88888.00 2020-10-21 14:29:48.000 295 13991.19 136.35 54956.90 88888.00 2020-10-21 14:29:49.000 295 13991.50 136.45 54956.77 88888.00 2020-10-21 14:29:50.000 295 13991.37 136.49 54956.83 88888.00 2020-10-21 14:29:51.000 295 13993.64 138.70 54954.49 88888.00 2020-10-21 14:29:52.000 295 13991.13 136.54 54956.86 88888.00 2020-10-21 14:29:53.000 295 13991.25 136.85 54956.77 88888.00 2020-10-21 14:29:54.000 295 13991.50 136.44 54956.92 88888.00 2020-10-21 14:29:55.000 295 13991.42 136.41 54957.04 88888.00 2020-10-21 14:29:56.000 295 13991.66 136.60 54956.78 88888.00 2020-10-21 14:29:57.000 295 13993.64 138.87 54954.86 88888.00 2020-10-21 14:29:58.000 295 13991.64 136.32 54956.82 88888.00 2020-10-21 14:29:59.000 295 13991.38 136.60 54956.81 88888.00 2020-10-21 14:30:00.000 295 13991.62 136.47 54957.10 88888.00 2020-10-21 14:30:01.000 295 13991.40 136.63 54956.85 88888.00 2020-10-21 14:30:02.000 295 13991.57 136.74 54956.81 88888.00 2020-10-21 14:30:03.000 295 13991.70 136.86 54956.95 88888.00 2020-10-21 14:30:04.000 295 13991.29 136.70 54956.82 88888.00 2020-10-21 14:30:05.000 295 13991.23 136.61 54956.90 88888.00 2020-10-21 14:30:06.000 295 13990.98 136.70 54956.85 88888.00 2020-10-21 14:30:07.000 295 13991.42 136.85 54956.67 88888.00 2020-10-21 14:30:08.000 295 13991.18 136.76 54956.28 88888.00 2020-10-21 14:30:09.000 295 13993.31 139.12 54954.46 88888.00 2020-10-21 14:30:10.000 295 13990.94 136.62 54956.92 88888.00 2020-10-21 14:30:11.000 295 13990.71 136.74 54956.74 88888.00 2020-10-21 14:30:12.000 295 13990.91 137.08 54956.09 88888.00 2020-10-21 14:30:13.000 295 13990.69 136.75 54956.74 88888.00 2020-10-21 14:30:14.000 295 13990.44 136.35 54956.96 88888.00 2020-10-21 14:30:15.000 295 13992.77 138.81 54954.70 88888.00 2020-10-21 14:30:16.000 295 13990.11 136.35 54956.90 88888.00 2020-10-21 14:30:17.000 295 13990.06 136.29 54956.78 88888.00 2020-10-21 14:30:18.000 295 13989.78 136.37 54956.87 88888.00 2020-10-21 14:30:19.000 295 13989.85 136.44 54956.76 88888.00 2020-10-21 14:30:20.000 295 13989.72 136.36 54956.68 88888.00 2020-10-21 14:30:21.000 295 13989.43 136.37 54956.73 88888.00 2020-10-21 14:30:22.000 295 13989.52 136.34 54956.74 88888.00 2020-10-21 14:30:23.000 295 13989.76 136.44 54956.74 88888.00 2020-10-21 14:30:24.000 295 13989.64 136.31 54956.68 88888.00 2020-10-21 14:30:25.000 295 13989.42 136.19 54956.70 88888.00 2020-10-21 14:30:26.000 295 13989.48 136.39 54956.55 88888.00 2020-10-21 14:30:27.000 295 13989.47 136.32 54956.63 88888.00 2020-10-21 14:30:28.000 295 13989.60 136.26 54956.57 88888.00 2020-10-21 14:30:29.000 295 13989.54 136.12 54956.50 88888.00 2020-10-21 14:30:30.000 295 13989.27 136.13 54956.56 88888.00 2020-10-21 14:30:31.000 295 13989.18 136.43 54956.43 88888.00 2020-10-21 14:30:32.000 295 13989.31 136.26 54956.57 88888.00 2020-10-21 14:30:33.000 295 13989.53 136.14 54956.49 88888.00 2020-10-21 14:30:34.000 295 13989.26 136.13 54956.50 88888.00 2020-10-21 14:30:35.000 295 13989.20 135.94 54956.59 88888.00 2020-10-21 14:30:36.000 295 13989.20 136.05 54956.44 88888.00 2020-10-21 14:30:37.000 295 13989.21 135.85 54956.34 88888.00 2020-10-21 14:30:38.000 295 13989.42 136.13 54956.30 88888.00 2020-10-21 14:30:39.000 295 13990.84 138.35 54953.87 88888.00 2020-10-21 14:30:40.000 295 13989.42 136.05 54956.33 88888.00 2020-10-21 14:30:41.000 295 13989.34 136.06 54956.26 88888.00 2020-10-21 14:30:42.000 295 13989.31 136.02 54956.26 88888.00 2020-10-21 14:30:43.000 295 13989.76 135.99 54956.36 88888.00 2020-10-21 14:30:44.000 295 13989.50 135.74 54956.20 88888.00 2020-10-21 14:30:45.000 295 13991.61 138.24 54953.99 88888.00 2020-10-21 14:30:46.000 295 13989.43 135.89 54956.25 88888.00 2020-10-21 14:30:47.000 295 13989.48 136.06 54956.16 88888.00 2020-10-21 14:30:48.000 295 13989.43 135.98 54956.34 88888.00 2020-10-21 14:30:49.000 295 13989.64 135.73 54956.19 88888.00 2020-10-21 14:30:50.000 295 13989.56 135.87 54956.19 88888.00 2020-10-21 14:30:51.000 295 13989.64 135.94 54956.26 88888.00 2020-10-21 14:30:52.000 295 13989.45 136.18 54956.71 88888.00 2020-10-21 14:30:53.000 295 13989.40 135.75 54956.18 88888.00 2020-10-21 14:30:54.000 295 13989.40 136.00 54956.33 88888.00 2020-10-21 14:30:55.000 295 13989.55 135.87 54956.27 88888.00 2020-10-21 14:30:56.000 295 13989.66 136.19 54956.30 88888.00 2020-10-21 14:30:57.000 295 13989.70 136.00 54956.41 88888.00 2020-10-21 14:30:58.000 295 13989.93 136.06 54956.31 88888.00 2020-10-21 14:30:59.000 295 13989.76 135.94 54956.31 88888.00 2020-10-21 14:31:00.000 295 13991.44 138.75 54953.97 88888.00 2020-10-21 14:31:01.000 295 13991.74 135.94 54956.35 88888.00 2020-10-21 14:31:02.000 295 13989.63 135.82 54956.43 88888.00 2020-10-21 14:31:03.000 295 13989.94 135.90 54956.22 88888.00 2020-10-21 14:31:04.000 295 13989.99 136.02 54956.24 88888.00 2020-10-21 14:31:05.000 295 13989.84 136.03 54956.23 88888.00 2020-10-21 14:31:06.000 295 13992.21 138.00 54954.00 88888.00 2020-10-21 14:31:07.000 295 13990.06 136.14 54956.21 88888.00 2020-10-21 14:31:08.000 295 13990.12 135.99 54956.30 88888.00 2020-10-21 14:31:09.000 295 13990.54 135.96 54956.34 88888.00 2020-10-21 14:31:10.000 295 13990.25 135.80 54956.33 88888.00 2020-10-21 14:31:11.000 295 13990.27 136.11 54956.28 88888.00 2020-10-21 14:31:12.000 295 13990.22 135.79 54956.24 88888.00 2020-10-21 14:31:13.000 295 13990.28 135.84 54956.29 88888.00 2020-10-21 14:31:14.000 295 13990.75 135.58 54956.29 88888.00 2020-10-21 14:31:15.000 295 13990.17 135.82 54956.40 88888.00 2020-10-21 14:31:16.000 295 13990.49 135.77 54956.37 88888.00 2020-10-21 14:31:17.000 295 13990.29 135.85 54956.26 88888.00 2020-10-21 14:31:18.000 295 13990.42 135.91 54956.32 88888.00 2020-10-21 14:31:19.000 295 13990.88 135.90 54956.24 88888.00 2020-10-21 14:31:20.000 295 13990.37 135.71 54956.48 88888.00 2020-10-21 14:31:21.000 295 13990.42 135.78 54956.42 88888.00 2020-10-21 14:31:22.000 295 13990.35 135.70 54956.27 88888.00 2020-10-21 14:31:23.000 295 13990.29 135.84 54956.30 88888.00 2020-10-21 14:31:24.000 295 13990.32 135.88 54956.35 88888.00 2020-10-21 14:31:25.000 295 13990.32 135.72 54956.54 88888.00 2020-10-21 14:31:26.000 295 13990.61 135.59 54956.40 88888.00 2020-10-21 14:31:27.000 295 13990.35 135.73 54956.11 88888.00 2020-10-21 14:31:28.000 295 13990.14 135.64 54956.21 88888.00 2020-10-21 14:31:29.000 295 13990.90 135.66 54956.33 88888.00 2020-10-21 14:31:30.000 295 13990.33 135.56 54956.37 88888.00 2020-10-21 14:31:31.000 295 13992.53 137.91 54953.93 88888.00 2020-10-21 14:31:32.000 295 13990.20 135.62 54956.37 88888.00 2020-10-21 14:31:33.000 295 13990.28 135.53 54956.12 88888.00 2020-10-21 14:31:34.000 295 13990.23 135.64 54956.13 88888.00 2020-10-21 14:31:35.000 295 13990.25 135.47 54956.30 88888.00 2020-10-21 14:31:36.000 295 13990.12 135.46 54956.15 88888.00 2020-10-21 14:31:37.000 295 13992.29 137.75 54953.92 88888.00 2020-10-21 14:31:38.000 295 13990.44 135.74 54956.21 88888.00 2020-10-21 14:31:39.000 295 13990.18 135.50 54956.22 88888.00 2020-10-21 14:31:40.000 295 13989.99 135.44 54956.23 88888.00 2020-10-21 14:31:41.000 295 13990.28 135.52 54956.17 88888.00 2020-10-21 14:31:42.000 295 13989.99 135.51 54956.05 88888.00 2020-10-21 14:31:43.000 295 13990.01 135.45 54956.11 88888.00 2020-10-21 14:31:44.000 295 13990.01 135.43 54956.02 88888.00 2020-10-21 14:31:45.000 295 13989.93 135.25 54955.92 88888.00 2020-10-21 14:31:46.000 295 13989.93 135.38 54955.96 88888.00 2020-10-21 14:31:47.000 295 13989.83 135.24 54956.05 88888.00 2020-10-21 14:31:48.000 295 13989.93 135.13 54955.79 88888.00 2020-10-21 14:31:49.000 295 13990.45 135.31 54955.90 88888.00 2020-10-21 14:31:50.000 295 13989.87 135.33 54955.87 88888.00 2020-10-21 14:31:51.000 295 13989.83 135.19 54955.80 88888.00 2020-10-21 14:31:52.000 295 13989.71 135.06 54955.93 88888.00 2020-10-21 14:31:53.000 295 13992.19 137.18 54953.63 88888.00 2020-10-21 14:31:54.000 295 13989.86 135.19 54955.80 88888.00 2020-10-21 14:31:55.000 295 13989.75 135.01 54955.80 88888.00 2020-10-21 14:31:56.000 295 13989.76 135.06 54955.97 88888.00 2020-10-21 14:31:57.000 295 13989.64 134.94 54956.04 88888.00 2020-10-21 14:31:58.000 295 13989.75 135.05 54955.89 88888.00 2020-10-21 14:31:59.000 295 13991.89 137.14 54953.48 88888.00 2020-10-21 14:32:00.000 295 13989.59 134.71 54955.90 88888.00 2020-10-21 14:32:01.000 295 13989.83 135.04 54955.68 88888.00 2020-10-21 14:32:02.000 295 13989.49 134.79 54955.96 88888.00 2020-10-21 14:32:03.000 295 13989.41 134.62 54955.87 88888.00 2020-10-21 14:32:04.000 295 13989.31 134.73 54955.83 88888.00 2020-10-21 14:32:05.000 295 13989.25 134.63 54955.85 88888.00 2020-10-21 14:32:06.000 295 13989.75 134.64 54955.70 88888.00 2020-10-21 14:32:07.000 295 13989.42 134.44 54954.56 88888.00 2020-10-21 14:32:08.000 295 13991.50 136.63 54955.52 88888.00 2020-10-21 14:32:09.000 295 13989.25 134.53 54955.55 88888.00 2020-10-21 14:32:10.000 295 13989.62 134.44 54955.88 88888.00 2020-10-21 14:32:11.000 295 13989.43 134.31 54955.71 88888.00 2020-10-21 14:32:12.000 295 13989.33 134.15 54955.84 88888.00 2020-10-21 14:32:13.000 295 13989.30 134.51 54955.66 88888.00 2020-10-21 14:32:14.000 295 13989.23 134.44 54955.47 88888.00 2020-10-21 14:32:15.000 295 13989.59 134.35 54955.73 88888.00 2020-10-21 14:32:16.000 295 13989.45 134.24 54955.74 88888.00 2020-10-21 14:32:17.000 295 13989.37 134.06 54955.61 88888.00 2020-10-21 14:32:18.000 295 13989.16 134.16 54955.58 88888.00 2020-10-21 14:32:19.000 295 13989.59 134.18 54955.67 88888.00 2020-10-21 14:32:20.000 295 13989.35 133.92 54955.68 88888.00 2020-10-21 14:32:21.000 295 13989.35 134.10 54955.55 88888.00 2020-10-21 14:32:22.000 295 13991.12 134.11 54955.62 88888.00 2020-10-21 14:32:23.000 295 13991.52 136.28 54953.20 88888.00 2020-10-21 14:32:24.000 295 13989.46 134.18 54955.55 88888.00 2020-10-21 14:32:25.000 295 13989.41 134.06 54955.57 88888.00 2020-10-21 14:32:26.000 295 13989.35 133.95 54955.52 88888.00 2020-10-21 14:32:27.000 295 13989.31 133.98 54955.46 88888.00 2020-10-21 14:32:28.000 295 13991.53 136.30 54952.82 88888.00 2020-10-21 14:32:29.000 295 13989.12 133.83 54955.39 88888.00 2020-10-21 14:32:30.000 295 13989.63 134.00 54955.44 88888.00 2020-10-21 14:32:31.000 295 13989.44 133.91 54955.34 88888.00 2020-10-21 14:32:32.000 295 13989.47 133.84 54955.40 88888.00 2020-10-21 14:32:33.000 295 13989.46 133.64 54955.52 88888.00 2020-10-21 14:32:34.000 295 13989.51 133.53 54955.04 88888.00 2020-10-21 14:32:35.000 295 13989.57 133.81 54955.50 88888.00 2020-10-21 14:32:36.000 295 13989.93 133.87 54955.55 88888.00 2020-10-21 14:32:37.000 295 13989.78 133.75 54955.48 88888.00 2020-10-21 14:32:38.000 295 13989.52 133.82 54952.66 88888.00 2020-10-21 14:32:39.000 295 13991.78 136.06 54954.09 88888.00 2020-10-21 14:32:40.000 295 13989.86 133.75 54955.30 88888.00 2020-10-21 14:32:41.000 295 13989.50 133.85 54955.48 88888.00 2020-10-21 14:32:42.000 295 13989.51 134.03 54955.45 88888.00 2020-10-21 14:32:43.000 295 13989.63 133.94 54955.36 88888.00 2020-10-21 14:32:44.000 295 13991.80 136.13 54953.24 88888.00 2020-10-21 14:32:45.000 295 13989.62 133.95 54955.41 88888.00 2020-10-21 14:32:46.000 295 13989.68 133.63 54955.35 88888.00 2020-10-21 14:32:47.000 295 13989.43 133.72 54955.32 88888.00 2020-10-21 14:32:48.000 295 13989.49 133.87 54955.34 88888.00 2020-10-21 14:32:49.000 295 13989.61 133.88 54955.22 88888.00 2020-10-21 14:32:50.000 295 13989.62 133.78 54955.25 88888.00 2020-10-21 14:32:51.000 295 13989.49 133.87 54955.25 88888.00 2020-10-21 14:32:52.000 295 13989.29 133.78 54955.44 88888.00 2020-10-21 14:32:53.000 295 13989.43 133.85 54955.23 88888.00 2020-10-21 14:32:54.000 295 13991.63 136.14 54953.87 88888.00 2020-10-21 14:32:55.000 295 13989.62 133.57 54955.23 88888.00 2020-10-21 14:32:56.000 295 13989.49 133.81 54955.29 88888.00 2020-10-21 14:32:57.000 295 13989.37 133.68 54955.28 88888.00 2020-10-21 14:32:58.000 295 13989.57 133.53 54955.33 88888.00 2020-10-21 14:32:59.000 295 13991.59 135.94 54952.77 88888.00 2020-10-21 14:33:00.000 295 13989.41 133.74 54955.21 88888.00 2020-10-21 14:33:01.000 295 13989.32 133.80 54955.11 88888.00 2020-10-21 14:33:02.000 295 13989.33 133.87 54955.29 88888.00 2020-10-21 14:33:03.000 295 13989.35 133.78 54954.78 88888.00 2020-10-21 14:33:04.000 295 13989.10 133.86 54955.04 88888.00 2020-10-21 14:33:05.000 295 13989.09 133.80 54955.06 88888.00 2020-10-21 14:33:06.000 295 13989.18 133.78 54955.11 88888.00 2020-10-21 14:33:07.000 295 13989.21 133.80 54955.09 88888.00 2020-10-21 14:33:08.000 295 13989.23 133.56 54955.11 88888.00 2020-10-21 14:33:09.000 295 13991.42 135.90 54952.80 88888.00 2020-10-21 14:33:10.000 295 13989.59 133.84 54954.92 88888.00 2020-10-21 14:33:11.000 295 13989.22 133.78 54954.93 88888.00 2020-10-21 14:33:12.000 295 13989.29 133.60 54955.02 88888.00 2020-10-21 14:33:13.000 295 13989.43 133.67 54954.92 88888.00 2020-10-21 14:33:14.000 295 13989.18 133.61 54954.95 88888.00 2020-10-21 14:33:15.000 295 13991.41 135.95 54952.81 88888.00 2020-10-21 14:33:16.000 295 13989.31 133.69 54954.92 88888.00 2020-10-21 14:33:17.000 295 13989.24 133.70 54955.11 88888.00 2020-10-21 14:33:18.000 295 13989.27 133.62 54955.04 88888.00 2020-10-21 14:33:19.000 295 13989.12 133.43 54955.00 88888.00 2020-10-21 14:33:20.000 295 13989.35 133.55 54955.03 88888.00 2020-10-21 14:33:21.000 295 13989.44 133.61 54954.95 88888.00 2020-10-21 14:33:22.000 295 13991.61 135.77 54952.67 88888.00 2020-10-21 14:33:23.000 295 13988.99 133.62 54955.05 88888.00 2020-10-21 14:33:24.000 295 13989.03 133.35 54955.00 88888.00 2020-10-21 14:33:25.000 295 13989.36 133.37 54955.00 88888.00 2020-10-21 14:33:26.000 295 13989.44 133.45 54954.98 88888.00 2020-10-21 14:33:27.000 295 13988.96 133.21 54955.07 88888.00 2020-10-21 14:33:28.000 295 13991.26 135.56 54952.83 88888.00 2020-10-21 14:33:29.000 295 13989.03 133.18 54955.17 88888.00 2020-10-21 14:33:30.000 295 13989.21 133.18 54954.95 88888.00 2020-10-21 14:33:31.000 295 13989.14 133.21 54954.94 88888.00 2020-10-21 14:33:32.000 295 13989.06 133.09 54955.13 88888.00 2020-10-21 14:33:33.000 295 13988.92 133.14 54954.86 88888.00 2020-10-21 14:33:34.000 295 13988.87 133.13 54954.98 88888.00 2020-10-21 14:33:35.000 295 13988.79 133.12 54954.91 88888.00 2020-10-21 14:33:36.000 295 13989.39 132.98 54954.87 88888.00 2020-10-21 14:33:37.000 295 13988.85 132.86 54955.04 88888.00 2020-10-21 14:33:38.000 295 13988.88 132.87 54954.98 88888.00 2020-10-21 14:33:39.000 295 13989.00 132.89 54954.93 88888.00 2020-10-21 14:33:40.000 295 13988.69 132.89 54954.99 88888.00 2020-10-21 14:33:41.000 295 13988.89 132.73 54954.86 88888.00 2020-10-21 14:33:42.000 295 13988.81 132.65 54954.94 88888.00 2020-10-21 14:33:43.000 295 13988.80 132.54 54954.88 88888.00 2020-10-21 14:33:44.000 295 13988.77 132.71 54954.90 88888.00 2020-10-21 14:33:45.000 295 13988.86 132.67 54954.75 88888.00 2020-10-21 14:33:46.000 295 13989.22 132.27 54954.97 88888.00 2020-10-21 14:33:47.000 295 13988.68 132.57 54955.02 88888.00 2020-10-21 14:33:48.000 295 13989.07 132.57 54954.93 88888.00 2020-10-21 14:33:49.000 295 13988.75 132.51 54954.98 88888.00 2020-10-21 14:33:50.000 295 13989.05 132.43 54954.98 88888.00 2020-10-21 14:33:51.000 295 13988.93 132.43 54954.85 88888.00 2020-10-21 14:33:52.000 295 13988.87 132.47 54953.31 88888.00 2020-10-21 14:33:53.000 295 13990.99 134.32 54954.90 88888.00 2020-10-21 14:33:54.000 295 13988.73 132.21 54954.87 88888.00 2020-10-21 14:33:55.000 295 13988.75 132.19 54954.86 88888.00 2020-10-21 14:33:56.000 295 13988.88 132.36 54954.78 88888.00 2020-10-21 14:33:57.000 295 13988.54 132.11 54954.89 88888.00 2020-10-21 14:33:58.000 295 13991.00 134.37 54952.55 88888.00 2020-10-21 14:33:59.000 295 13988.75 131.96 54954.91 88888.00 2020-10-21 14:34:00.000 295 13988.61 132.05 54954.92 88888.00 2020-10-21 14:34:01.000 295 13988.87 132.13 54954.90 88888.00 2020-10-21 14:34:02.000 295 13988.77 131.98 54954.92 88888.00 2020-10-21 14:34:03.000 295 13988.77 132.03 54954.95 88888.00 2020-10-21 14:34:04.000 295 13988.70 131.86 54954.93 88888.00 2020-10-21 14:34:05.000 295 13988.62 131.65 54954.92 88888.00 2020-10-21 14:34:06.000 295 13988.72 131.87 54954.87 88888.00 2020-10-21 14:34:07.000 295 13988.70 131.70 54954.78 88888.00 2020-10-21 14:34:08.000 295 13988.71 131.82 54954.81 88888.00 2020-10-21 14:34:09.000 295 13990.93 134.22 54952.59 88888.00 2020-10-21 14:34:10.000 295 13988.61 131.74 54954.95 88888.00 2020-10-21 14:34:11.000 295 13988.71 131.83 54954.74 88888.00 2020-10-21 14:34:12.000 295 13988.68 131.96 54954.82 88888.00 2020-10-21 14:34:13.000 295 13988.71 131.73 54954.97 88888.00 2020-10-21 14:34:14.000 295 13988.40 131.57 54954.91 88888.00 2020-10-21 14:34:15.000 295 13990.66 134.08 54952.57 88888.00 2020-10-21 14:34:16.000 295 13988.61 131.72 54954.96 88888.00 2020-10-21 14:34:17.000 295 13988.19 131.48 54954.65 88888.00 2020-10-21 14:34:18.000 295 13988.68 131.52 54954.81 88888.00 2020-10-21 14:34:19.000 295 13988.37 131.42 54954.92 88888.00 2020-10-21 14:34:20.000 295 13988.25 131.57 54954.85 88888.00 2020-10-21 14:34:21.000 295 13988.43 131.56 54954.77 88888.00 2020-10-21 14:34:22.000 295 13988.41 131.36 54954.69 88888.00 2020-10-21 14:34:23.000 295 13988.23 131.43 54954.79 88888.00 2020-10-21 14:34:24.000 295 13988.24 131.32 54954.88 88888.00 2020-10-21 14:34:25.000 295 13988.43 131.68 54954.59 88888.00 2020-10-21 14:34:26.000 295 13988.21 131.43 54954.61 88888.00 2020-10-21 14:34:27.000 295 13988.39 131.39 54954.75 88888.00 2020-10-21 14:34:28.000 295 13988.13 131.38 54954.75 88888.00 2020-10-21 14:34:29.000 295 13990.21 133.82 54953.66 88888.00 2020-10-21 14:34:30.000 295 13988.12 131.27 54954.80 88888.00 2020-10-21 14:34:31.000 295 13988.03 131.48 54954.69 88888.00 2020-10-21 14:34:32.000 295 13988.22 131.49 54954.84 88888.00 2020-10-21 14:34:33.000 295 13988.17 131.48 54954.68 88888.00 2020-10-21 14:34:34.000 295 13988.12 131.55 54954.73 88888.00 2020-10-21 14:34:35.000 295 13987.98 131.55 54954.73 88888.00 2020-10-21 14:34:36.000 295 13988.05 131.21 54954.91 88888.00 2020-10-21 14:34:37.000 295 13987.86 131.34 54954.63 88888.00 2020-10-21 14:34:38.000 295 13988.30 131.57 54954.67 88888.00 2020-10-21 14:34:39.000 295 13990.09 133.84 54952.39 88888.00 2020-10-21 14:34:40.000 295 13987.86 131.55 54954.73 88888.00 2020-10-21 14:34:41.000 295 13988.39 131.53 54954.67 88888.00 2020-10-21 14:34:42.000 295 13988.07 131.49 54954.80 88888.00 2020-10-21 14:34:43.000 295 13987.86 131.58 54954.70 88888.00 2020-10-21 14:34:44.000 295 13987.92 131.65 54954.78 88888.00 2020-10-21 14:34:45.000 295 13990.24 133.81 54952.30 88888.00 2020-10-21 14:34:46.000 295 13988.25 131.66 54954.82 88888.00 2020-10-21 14:34:47.000 295 13987.69 131.58 54954.83 88888.00 2020-10-21 14:34:48.000 295 13987.73 131.61 54954.68 88888.00 2020-10-21 14:34:49.000 295 13987.60 131.46 54954.51 88888.00 2020-10-21 14:34:50.000 295 13987.94 131.41 54954.57 88888.00 2020-10-21 14:34:51.000 295 13987.68 131.67 54954.60 88888.00 2020-10-21 14:34:52.000 295 13990.26 133.90 54952.26 88888.00 2020-10-21 14:34:53.000 295 13987.80 131.67 54954.52 88888.00 2020-10-21 14:34:54.000 295 13988.04 131.52 54954.62 88888.00 2020-10-21 14:34:55.000 295 13987.46 131.62 54954.74 88888.00 2020-10-21 14:34:56.000 295 13987.69 131.66 54954.60 88888.00 2020-10-21 14:34:57.000 295 13987.50 131.57 54954.60 88888.00 2020-10-21 14:34:58.000 295 13989.49 133.81 54952.28 88888.00 2020-10-21 14:34:59.000 295 13987.36 131.48 54954.68 88888.00 2020-10-21 14:35:00.000 295 13987.30 131.63 54954.63 88888.00 2020-10-21 14:35:01.000 295 13987.00 131.48 54954.37 88888.00 2020-10-21 14:35:02.000 295 13987.06 131.65 54954.44 88888.00 2020-10-21 14:35:03.000 295 13987.34 131.61 54954.42 88888.00 2020-10-21 14:35:04.000 295 13987.05 131.36 54954.54 88888.00 2020-10-21 14:35:05.000 295 13987.11 131.56 54954.60 88888.00 2020-10-21 14:35:06.000 295 13986.80 131.61 54954.35 88888.00 2020-10-21 14:35:07.000 295 13986.85 131.57 54954.52 88888.00 2020-10-21 14:35:08.000 295 13986.82 131.56 54954.40 88888.00 2020-10-21 14:35:09.000 295 13986.78 131.52 54954.36 88888.00 2020-10-21 14:35:10.000 295 13986.84 131.57 54954.31 88888.00 2020-10-21 14:35:11.000 295 13986.67 131.66 54954.30 88888.00 2020-10-21 14:35:12.000 295 13986.28 131.56 54954.29 88888.00 2020-10-21 14:35:13.000 295 13986.35 131.70 54954.43 88888.00 2020-10-21 14:35:14.000 295 13986.42 131.67 54954.39 88888.00 2020-10-21 14:35:15.000 295 13986.48 131.69 54954.24 88888.00 2020-10-21 14:35:16.000 295 13986.55 131.57 54954.17 88888.00 2020-10-21 14:35:17.000 295 13986.29 131.99 54954.10 88888.00 2020-10-21 14:35:18.000 295 13986.13 132.24 54954.35 88888.00 2020-10-21 14:35:19.000 295 13986.44 131.82 54954.18 88888.00 2020-10-21 14:35:20.000 295 13986.45 131.47 54954.14 88888.00 2020-10-21 14:35:21.000 295 13986.19 131.61 54953.99 88888.00 2020-10-21 14:35:22.000 295 13986.15 131.99 54954.15 88888.00 2020-10-21 14:35:23.000 295 13988.49 134.10 54952.98 88888.00 2020-10-21 14:35:24.000 295 13986.12 131.86 54954.10 88888.00 2020-10-21 14:35:25.000 295 13986.19 131.92 54954.15 88888.00 2020-10-21 14:35:26.000 295 13986.26 131.76 54954.04 88888.00 2020-10-21 14:35:27.000 295 13986.21 131.92 54954.15 88888.00 2020-10-21 14:35:28.000 295 13988.53 134.06 54951.78 88888.00 2020-10-21 14:35:29.000 295 13986.09 131.82 54954.04 88888.00 2020-10-21 14:35:30.000 295 13986.21 131.71 54954.16 88888.00 2020-10-21 14:35:31.000 295 13986.23 131.94 54954.13 88888.00 2020-10-21 14:35:32.000 295 13986.07 132.18 54954.02 88888.00 2020-10-21 14:35:33.000 295 13986.17 132.24 54954.14 88888.00 2020-10-21 14:35:34.000 295 13986.20 132.01 54954.19 88888.00 2020-10-21 14:35:35.000 295 13986.42 132.06 54954.12 88888.00 2020-10-21 14:35:36.000 295 13986.17 131.98 54953.97 88888.00 2020-10-21 14:35:37.000 295 13986.38 132.05 54954.23 88888.00 2020-10-21 14:35:38.000 295 13986.48 132.29 54954.06 88888.00 2020-10-21 14:35:39.000 295 13986.24 132.17 54954.05 88888.00 2020-10-21 14:35:40.000 295 13986.31 132.08 54954.06 88888.00 2020-10-21 14:35:41.000 295 13986.22 132.18 54954.30 88888.00 2020-10-21 14:35:42.000 295 13986.29 132.38 54954.34 88888.00 2020-10-21 14:35:43.000 295 13988.44 134.73 54951.83 88888.00 2020-10-21 14:35:44.000 295 13986.10 132.36 54954.16 88888.00 2020-10-21 14:35:45.000 295 13986.04 132.36 54954.00 88888.00 2020-10-21 14:35:46.000 295 13986.07 132.35 54954.31 88888.00 2020-10-21 14:35:47.000 295 13985.97 132.56 54954.10 88888.00 2020-10-21 14:35:48.000 295 13986.23 132.28 54954.09 88888.00 2020-10-21 14:35:49.000 295 13988.20 134.96 54951.93 88888.00 2020-10-21 14:35:50.000 295 13985.93 132.53 54954.06 88888.00 2020-10-21 14:35:51.000 295 13986.06 132.48 54954.26 88888.00 2020-10-21 14:35:52.000 295 13986.15 132.50 54954.16 88888.00 2020-10-21 14:35:53.000 295 13985.86 132.62 54954.10 88888.00 2020-10-21 14:35:54.000 295 13986.19 132.78 54954.28 88888.00 2020-10-21 14:35:55.000 295 13986.15 132.55 54954.17 88888.00 2020-10-21 14:35:56.000 295 13985.85 132.68 54954.06 88888.00 2020-10-21 14:35:57.000 295 13985.97 132.60 54954.06 88888.00 2020-10-21 14:35:58.000 295 13986.02 132.69 54954.17 88888.00 2020-10-21 14:35:59.000 295 13986.00 132.73 54954.18 88888.00 2020-10-21 14:36:00.000 295 13986.34 132.64 54954.18 88888.00 2020-10-21 14:36:01.000 295 13985.98 132.77 54954.18 88888.00 2020-10-21 14:36:02.000 295 13986.38 132.73 54954.18 88888.00 2020-10-21 14:36:03.000 295 13986.42 133.19 54954.13 88888.00 2020-10-21 14:36:04.000 295 13986.32 132.95 54954.14 88888.00 2020-10-21 14:36:05.000 295 13986.29 132.81 54954.22 88888.00 2020-10-21 14:36:06.000 295 13986.33 132.86 54954.16 88888.00 2020-10-21 14:36:07.000 295 13986.62 132.88 54954.10 88888.00 2020-10-21 14:36:08.000 295 13986.39 132.99 54954.19 88888.00 2020-10-21 14:36:09.000 295 13986.51 132.91 54954.31 88888.00 2020-10-21 14:36:10.000 295 13986.73 133.18 54954.23 88888.00 2020-10-21 14:36:11.000 295 13986.58 132.91 54954.40 88888.00 2020-10-21 14:36:12.000 295 13986.92 133.31 54954.47 88888.00 2020-10-21 14:36:13.000 295 13986.62 133.41 54953.11 88888.00 2020-10-21 14:36:14.000 295 13989.24 135.03 54953.53 88888.00 2020-10-21 14:36:15.000 295 13986.47 133.03 54954.44 88888.00 2020-10-21 14:36:16.000 295 13986.79 132.96 54954.52 88888.00 2020-10-21 14:36:17.000 295 13986.87 133.22 54954.35 88888.00 2020-10-21 14:36:18.000 295 13987.42 133.33 54954.40 88888.00 2020-10-21 14:36:19.000 295 13989.34 135.31 54952.21 88888.00 2020-10-21 14:36:20.000 295 13987.36 133.05 54954.46 88888.00 2020-10-21 14:36:21.000 295 13987.11 132.93 54954.61 88888.00 2020-10-21 14:36:22.000 295 13987.40 133.02 54954.53 88888.00 2020-10-21 14:36:23.000 295 13987.02 133.17 54954.67 88888.00 2020-10-21 14:36:24.000 295 13987.11 132.99 54954.78 88888.00 2020-10-21 14:36:25.000 295 13987.25 132.92 54954.57 88888.00 2020-10-21 14:36:26.000 295 13987.35 132.92 54954.79 88888.00 2020-10-21 14:36:27.000 295 13987.49 133.12 54954.57 88888.00 2020-10-21 14:36:28.000 295 13987.28 133.08 54954.66 88888.00 2020-10-21 14:36:29.000 295 13987.42 133.12 54954.54 88888.00 2020-10-21 14:36:30.000 295 13987.29 132.99 54954.61 88888.00 2020-10-21 14:36:31.000 295 13987.36 132.83 54954.89 88888.00 2020-10-21 14:36:32.000 295 13987.17 133.08 54954.83 88888.00 2020-10-21 14:36:33.000 295 13987.23 132.99 54954.86 88888.00 2020-10-21 14:36:34.000 295 13987.34 132.94 54954.60 88888.00 2020-10-21 14:36:35.000 295 13987.28 136.12 54952.63 88888.00 2020-10-21 14:36:36.000 295 13989.06 133.67 54954.83 88888.00 2020-10-21 14:36:37.000 295 13987.11 132.80 54954.76 88888.00 2020-10-21 14:36:38.000 295 13986.98 132.95 54954.66 88888.00 2020-10-21 14:36:39.000 295 13986.64 132.75 54954.84 88888.00 2020-10-21 14:36:40.000 295 13986.79 132.77 54954.95 88888.00 2020-10-21 14:36:41.000 295 13988.81 134.94 54952.47 88888.00 2020-10-21 14:36:42.000 295 13986.98 132.62 54954.82 88888.00 2020-10-21 14:36:43.000 295 13987.16 132.67 54954.68 88888.00 2020-10-21 14:36:44.000 295 13986.42 132.49 54954.70 88888.00 2020-10-21 14:36:45.000 295 13986.98 132.95 54954.78 88888.00 2020-10-21 14:36:46.000 295 13986.54 132.33 54954.59 88888.00 2020-10-21 14:36:47.000 295 13986.62 132.53 54954.91 88888.00 2020-10-21 14:36:48.000 295 13986.61 132.43 54954.62 88888.00 2020-10-21 14:36:49.000 295 13986.55 132.31 54954.67 88888.00 2020-10-21 14:36:50.000 295 13986.30 132.35 54954.81 88888.00 2020-10-21 14:36:51.000 295 13986.61 132.23 54954.79 88888.00 2020-10-21 14:36:52.000 295 13986.94 132.28 54954.70 88888.00 2020-10-21 14:36:53.000 295 13987.49 132.44 54954.66 88888.00 2020-10-21 14:36:54.000 295 13986.71 132.06 54954.63 88888.00 2020-10-21 14:36:55.000 295 13987.14 132.00 54954.54 88888.00 2020-10-21 14:36:56.000 295 13986.69 131.99 54954.69 88888.00 2020-10-21 14:36:57.000 295 13986.99 132.12 54954.67 88888.00 2020-10-21 14:36:58.000 295 13986.85 132.03 54954.61 88888.00 2020-10-21 14:36:59.000 295 13986.74 131.75 54954.74 88888.00 2020-10-21 14:37:00.000 295 13986.65 132.27 54955.02 88888.00 2020-10-21 14:37:01.000 295 13986.88 131.73 54954.86 88888.00 2020-10-21 14:37:02.000 295 13987.11 131.92 54954.87 88888.00 2020-10-21 14:37:03.000 295 13987.01 132.08 54954.71 88888.00 2020-10-21 14:37:04.000 295 13987.03 131.78 54954.76 88888.00 2020-10-21 14:37:05.000 295 13987.50 132.31 54954.55 88888.00 2020-10-21 14:37:06.000 295 13989.22 134.29 54952.51 88888.00 2020-10-21 14:37:07.000 295 13987.09 132.10 54954.98 88888.00 2020-10-21 14:37:08.000 295 13986.91 132.06 54954.79 88888.00 2020-10-21 14:37:09.000 295 13986.90 131.79 54954.98 88888.00 2020-10-21 14:37:10.000 295 13987.14 132.01 54954.59 88888.00 2020-10-21 14:37:11.000 295 13987.41 131.92 54955.06 88888.00 2020-10-21 14:37:12.000 295 13989.18 134.18 54952.85 88888.00 2020-10-21 14:37:13.000 295 13987.42 132.38 54954.89 88888.00 2020-10-21 14:37:14.000 295 13987.23 131.93 54955.02 88888.00 2020-10-21 14:37:15.000 295 13987.25 132.33 54954.98 88888.00 2020-10-21 14:37:16.000 295 13987.47 132.08 54955.07 88888.00 2020-10-21 14:37:17.000 295 13987.32 132.21 54955.04 88888.00 2020-10-21 14:37:18.000 295 13987.22 132.05 54954.92 88888.00 2020-10-21 14:37:19.000 295 13987.58 132.06 54954.87 88888.00 2020-10-21 14:37:20.000 295 13987.32 132.14 54955.11 88888.00 2020-10-21 14:37:21.000 295 13987.13 135.63 54952.50 88888.00 2020-10-21 14:37:22.000 295 13991.32 133.08 54955.11 88888.00 2020-10-21 14:37:23.000 295 13987.17 131.95 54955.09 88888.00 2020-10-21 14:37:24.000 295 13987.13 131.97 54955.14 88888.00 2020-10-21 14:37:25.000 295 13986.98 131.92 54955.05 88888.00 2020-10-21 14:37:26.000 295 13987.22 131.98 54955.18 88888.00 2020-10-21 14:37:27.000 295 13989.14 134.18 54952.73 88888.00 2020-10-21 14:37:28.000 295 13986.86 131.84 54955.04 88888.00 2020-10-21 14:37:29.000 295 13986.79 131.76 54955.14 88888.00 2020-10-21 14:37:30.000 295 13986.59 131.75 54955.08 88888.00 2020-10-21 14:37:31.000 295 13986.50 131.61 54955.07 88888.00 2020-10-21 14:37:32.000 295 13986.50 131.61 54954.95 88888.00 2020-10-21 14:37:33.000 295 13986.27 131.56 54955.00 88888.00 2020-10-21 14:37:34.000 295 13986.22 131.48 54955.33 88888.00 2020-10-21 14:37:35.000 295 13986.28 131.53 54955.07 88888.00 2020-10-21 14:37:36.000 295 13986.10 131.41 54954.98 88888.00 2020-10-21 14:37:37.000 295 13986.10 131.36 54954.98 88888.00 2020-10-21 14:37:38.000 295 13985.60 131.21 54954.97 88888.00 2020-10-21 14:37:39.000 295 13985.63 131.27 54954.73 88888.00 2020-10-21 14:37:40.000 295 13985.65 131.17 54954.84 88888.00 2020-10-21 14:37:41.000 295 13985.34 130.94 54954.91 88888.00 2020-10-21 14:37:42.000 295 13985.61 131.15 54954.86 88888.00 2020-10-21 14:37:43.000 295 13985.32 130.88 54955.23 88888.00 2020-10-21 14:37:44.000 295 13984.99 130.86 54954.67 88888.00 2020-10-21 14:37:45.000 295 13985.09 131.03 54954.60 88888.00 2020-10-21 14:37:46.000 295 13985.32 130.79 54954.79 88888.00 2020-10-21 14:37:47.000 295 13985.40 130.70 54954.70 88888.00 2020-10-21 14:37:48.000 295 13984.97 130.80 54954.70 88888.00 2020-10-21 14:37:49.000 295 13985.13 130.69 54954.50 88888.00 2020-10-21 14:37:50.000 295 13985.19 130.92 54954.66 88888.00 2020-10-21 14:37:51.000 295 13984.94 130.78 54954.53 88888.00 2020-10-21 14:37:52.000 295 13987.30 132.72 54952.30 88888.00 2020-10-21 14:37:53.000 295 13985.19 130.57 54954.40 88888.00 2020-10-21 14:37:54.000 295 13985.22 130.58 54954.61 88888.00 2020-10-21 14:37:55.000 295 13985.16 130.54 54954.45 88888.00 2020-10-21 14:37:56.000 295 13985.17 130.39 54954.55 88888.00 2020-10-21 14:37:57.000 295 13986.60 132.66 54952.03 88888.00 2020-10-21 14:37:58.000 295 13986.41 130.20 54954.53 88888.00 2020-10-21 14:37:59.000 295 13985.59 130.36 54954.37 88888.00 2020-10-21 14:38:00.000 295 13985.45 130.42 54954.35 88888.00 2020-10-21 14:38:01.000 295 13985.51 130.43 54954.46 88888.00 2020-10-21 14:38:02.000 295 13985.54 130.28 54954.46 88888.00 2020-10-21 14:38:03.000 295 13985.41 130.37 54954.56 88888.00 2020-10-21 14:38:04.000 295 13985.61 130.36 54954.35 88888.00 2020-10-21 14:38:05.000 295 13986.10 130.21 54954.48 88888.00 2020-10-21 14:38:06.000 295 13985.57 130.39 54954.52 88888.00 2020-10-21 14:38:07.000 295 13985.63 130.05 54954.25 88888.00 2020-10-21 14:38:08.000 295 13985.66 130.17 54954.50 88888.00 2020-10-21 14:38:09.000 295 13985.57 130.34 54954.43 88888.00 2020-10-21 14:38:10.000 295 13985.63 130.10 54954.45 88888.00 2020-10-21 14:38:11.000 295 13985.52 130.05 54954.51 88888.00 2020-10-21 14:38:12.000 295 13986.34 132.83 54952.24 88888.00 2020-10-21 14:38:13.000 295 13987.52 129.89 54954.45 88888.00 2020-10-21 14:38:14.000 295 13985.45 130.05 54954.34 88888.00 2020-10-21 14:38:15.000 295 13985.49 129.92 54954.00 88888.00 2020-10-21 14:38:16.000 295 13985.60 129.86 54954.26 88888.00 2020-10-21 14:38:17.000 295 13985.16 129.97 54954.42 88888.00 2020-10-21 14:38:18.000 295 13987.55 132.12 54951.98 88888.00 2020-10-21 14:38:19.000 295 13985.12 129.90 54954.38 88888.00 2020-10-21 14:38:20.000 295 13985.32 129.91 54954.15 88888.00 2020-10-21 14:38:21.000 295 13985.28 129.79 54954.40 88888.00 2020-10-21 14:38:22.000 295 13985.53 129.73 54954.33 88888.00 2020-10-21 14:38:23.000 295 13985.06 129.72 54954.43 88888.00 2020-10-21 14:38:24.000 295 13985.00 129.65 54954.37 88888.00 2020-10-21 14:38:25.000 295 13985.09 129.81 54954.40 88888.00 2020-10-21 14:38:26.000 295 13985.22 129.64 54954.41 88888.00 2020-10-21 14:38:27.000 295 13984.98 129.35 54954.43 88888.00 2020-10-21 14:38:28.000 295 13984.91 129.51 54954.45 88888.00 2020-10-21 14:38:29.000 295 13985.06 129.73 54954.33 88888.00 2020-10-21 14:38:30.000 295 13984.94 129.41 54953.93 88888.00 2020-10-21 14:38:31.000 295 13984.85 129.53 54954.24 88888.00 2020-10-21 14:38:32.000 295 13984.74 129.35 54954.17 88888.00 2020-10-21 14:38:33.000 295 13984.72 129.54 54954.33 88888.00 2020-10-21 14:38:34.000 295 13984.70 129.40 54954.28 88888.00 2020-10-21 14:38:35.000 295 13985.33 129.54 54954.18 88888.00 2020-10-21 14:38:36.000 295 13984.97 129.43 54954.16 88888.00 2020-10-21 14:38:37.000 295 13984.75 129.47 54954.21 88888.00 2020-10-21 14:38:38.000 295 13984.74 129.41 54954.27 88888.00 2020-10-21 14:38:39.000 295 13984.62 129.41 54954.16 88888.00 2020-10-21 14:38:40.000 295 13984.79 129.39 54954.09 88888.00 2020-10-21 14:38:41.000 295 13984.87 129.31 54954.22 88888.00 2020-10-21 14:38:42.000 295 13984.91 129.34 54954.24 88888.00 2020-10-21 14:38:43.000 295 13986.92 131.75 54951.90 88888.00 2020-10-21 14:38:44.000 295 13984.50 129.30 54954.22 88888.00 2020-10-21 14:38:45.000 295 13985.22 129.29 54954.00 88888.00 2020-10-21 14:38:46.000 295 13984.66 129.47 54954.17 88888.00 2020-10-21 14:38:47.000 295 13984.72 129.55 54954.13 88888.00 2020-10-21 14:38:48.000 295 13984.73 129.51 54954.06 88888.00 2020-10-21 14:38:49.000 295 13987.07 131.86 54951.85 88888.00 2020-10-21 14:38:50.000 295 13984.79 129.58 54954.00 88888.00 2020-10-21 14:38:51.000 295 13984.69 129.58 54954.11 88888.00 2020-10-21 14:38:52.000 295 13985.13 129.61 54954.16 88888.00 2020-10-21 14:38:53.000 295 13984.76 129.58 54954.07 88888.00 2020-10-21 14:38:54.000 295 13984.59 129.68 54954.10 88888.00 2020-10-21 14:38:55.000 295 13984.76 129.82 54954.18 88888.00 2020-10-21 14:38:56.000 295 13985.12 129.67 54954.00 88888.00 2020-10-21 14:38:57.000 295 13984.92 129.65 54954.09 88888.00 2020-10-21 14:38:58.000 295 13984.93 129.98 54954.10 88888.00 2020-10-21 14:38:59.000 295 13984.94 129.95 54954.11 88888.00 2020-10-21 14:39:00.000 295 13984.97 130.42 54954.05 88888.00 2020-10-21 14:39:01.000 295 13985.10 130.11 54950.40 88888.00 2020-10-21 14:39:02.000 295 13987.30 132.31 54952.94 88888.00 2020-10-21 14:39:03.000 295 13985.06 129.92 54954.10 88888.00 2020-10-21 14:39:04.000 295 13985.29 130.34 54954.35 88888.00 2020-10-21 14:39:05.000 295 13985.22 130.44 54954.04 88888.00 2020-10-21 14:39:06.000 295 13985.28 130.60 54954.17 88888.00 2020-10-21 14:39:07.000 295 13987.25 132.62 54951.88 88888.00 2020-10-21 14:39:08.000 295 13985.04 130.26 54954.23 88888.00 2020-10-21 14:39:09.000 295 13985.03 130.38 54954.17 88888.00 2020-10-21 14:39:10.000 295 13985.24 130.33 54954.10 88888.00 2020-10-21 14:39:11.000 295 13985.23 130.33 54954.07 88888.00 2020-10-21 14:39:12.000 295 13985.59 130.61 54954.17 88888.00 2020-10-21 14:39:13.000 295 13985.09 130.56 54954.30 88888.00 2020-10-21 14:39:14.000 295 13985.25 130.89 54953.82 88888.00 2020-10-21 14:39:15.000 295 13985.09 130.86 54954.12 88888.00 2020-10-21 14:39:16.000 295 13985.34 130.86 54954.14 88888.00 2020-10-21 14:39:17.000 295 13984.78 130.73 54954.12 88888.00 2020-10-21 14:39:18.000 295 13985.02 130.90 54954.18 88888.00 2020-10-21 14:39:19.000 295 13985.37 130.95 54954.25 88888.00 2020-10-21 14:39:20.000 295 13984.99 130.89 54953.80 88888.00 2020-10-21 14:39:21.000 295 13985.08 131.15 54954.16 88888.00 2020-10-21 14:39:22.000 295 13985.54 131.08 54954.21 88888.00 2020-10-21 14:39:23.000 295 13985.04 131.01 54954.25 88888.00 2020-10-21 14:39:24.000 295 13985.04 131.11 54954.24 88888.00 2020-10-21 14:39:25.000 295 13985.07 131.28 54954.17 88888.00 2020-10-21 14:39:26.000 295 13985.19 131.14 54954.06 88888.00 2020-10-21 14:39:27.000 295 13985.14 131.48 54953.99 88888.00 2020-10-21 14:39:28.000 295 13985.31 131.44 54954.33 88888.00 2020-10-21 14:39:29.000 295 13985.10 131.37 54954.24 88888.00 2020-10-21 14:39:30.000 295 13985.08 131.46 54954.13 88888.00 2020-10-21 14:39:31.000 295 13985.04 131.34 54954.23 88888.00 2020-10-21 14:39:32.000 295 13986.32 133.67 54951.74 88888.00 2020-10-21 14:39:33.000 295 13985.31 131.42 54953.98 88888.00 2020-10-21 14:39:34.000 295 13985.35 131.49 54954.17 88888.00 2020-10-21 14:39:35.000 295 13985.29 131.42 54954.10 88888.00 2020-10-21 14:39:36.000 295 13985.49 131.30 54954.20 88888.00 2020-10-21 14:39:37.000 295 13985.54 131.62 54954.20 88888.00 2020-10-21 14:39:38.000 295 13987.70 133.83 54951.96 88888.00 2020-10-21 14:39:39.000 295 13985.61 131.76 54954.12 88888.00 2020-10-21 14:39:40.000 295 13985.54 131.55 54954.19 88888.00 2020-10-21 14:39:41.000 295 13985.73 131.49 54954.35 88888.00 2020-10-21 14:39:42.000 295 13985.69 131.48 54954.35 88888.00 2020-10-21 14:39:43.000 295 13985.77 131.46 54954.31 88888.00 2020-10-21 14:39:44.000 295 13985.90 131.61 54954.18 88888.00 2020-10-21 14:39:45.000 295 13985.84 131.48 54954.24 88888.00 2020-10-21 14:39:46.000 295 13986.24 131.42 54954.42 88888.00 2020-10-21 14:39:47.000 295 13986.48 131.60 54954.26 88888.00 2020-10-21 14:39:48.000 295 13988.28 133.84 54952.15 88888.00 2020-10-21 14:39:49.000 295 13986.13 131.24 54954.42 88888.00 2020-10-21 14:39:50.000 295 13986.08 131.35 54954.45 88888.00 2020-10-21 14:39:51.000 295 13986.21 131.42 54954.50 88888.00 2020-10-21 14:39:52.000 295 13986.13 131.36 54954.42 88888.00 2020-10-21 14:39:53.000 295 13986.21 131.49 54954.55 88888.00 2020-10-21 14:39:54.000 295 13988.73 133.65 54952.34 88888.00 2020-10-21 14:39:55.000 295 13986.26 131.38 54954.74 88888.00 2020-10-21 14:39:56.000 295 13986.66 131.32 54954.57 88888.00 2020-10-21 14:39:57.000 295 13986.32 131.41 54954.37 88888.00 2020-10-21 14:39:58.000 295 13986.46 131.31 54954.85 88888.00 2020-10-21 14:39:59.000 295 13986.73 131.33 54954.74 88888.00 2020-10-21 14:40:00.000 295 13986.49 131.22 54954.66 88888.00 2020-10-21 14:40:01.000 295 13986.48 131.40 54954.59 88888.00 2020-10-21 14:40:02.000 295 13986.65 131.43 54954.69 88888.00 2020-10-21 14:40:03.000 295 13986.61 131.22 54954.68 88888.00 2020-10-21 14:40:04.000 295 13986.73 131.17 54954.73 88888.00 2020-10-21 14:40:05.000 295 13986.48 131.17 54954.80 88888.00 2020-10-21 14:40:06.000 295 13986.62 131.08 54954.75 88888.00 2020-10-21 14:40:07.000 295 13986.61 130.81 54954.80 88888.00 2020-10-21 14:40:08.000 295 13986.49 130.92 54954.92 88888.00 2020-10-21 14:40:09.000 295 13986.67 131.16 54954.92 88888.00 2020-10-21 14:40:10.000 295 13986.66 130.90 54954.86 88888.00 2020-10-21 14:40:11.000 295 13986.92 131.01 54954.92 88888.00 2020-10-21 14:40:12.000 295 13986.88 131.04 54954.64 88888.00 2020-10-21 14:40:13.000 295 13986.86 130.89 54955.06 88888.00 2020-10-21 14:40:14.000 295 13986.91 130.85 54954.92 88888.00 2020-10-21 14:40:15.000 295 13986.93 130.79 54954.58 88888.00 2020-10-21 14:40:16.000 295 13987.30 131.11 54954.96 88888.00 2020-10-21 14:40:17.000 295 13987.06 130.73 54954.87 88888.00 2020-10-21 14:40:18.000 295 13986.98 133.18 54952.70 88888.00 2020-10-21 14:40:19.000 295 13988.50 130.74 54954.92 88888.00 2020-10-21 14:40:20.000 295 13986.86 130.67 54954.89 88888.00 2020-10-21 14:40:21.000 295 13986.79 130.77 54954.91 88888.00 2020-10-21 14:40:22.000 295 13987.09 130.35 54954.57 88888.00 2020-10-21 14:40:23.000 295 13987.15 130.48 54954.96 88888.00 2020-10-21 14:40:24.000 295 13989.36 132.68 54952.72 88888.00 2020-10-21 14:40:25.000 295 13986.86 130.47 54954.86 88888.00 2020-10-21 14:40:26.000 295 13987.00 130.42 54954.59 88888.00 2020-10-21 14:40:27.000 295 13986.56 130.86 54954.92 88888.00 2020-10-21 14:40:28.000 295 13986.86 130.43 54955.01 88888.00 2020-10-21 14:40:29.000 295 13986.91 130.15 54955.01 88888.00 2020-10-21 14:40:30.000 295 13986.78 130.17 54954.98 88888.00 2020-10-21 14:40:31.000 295 13986.99 130.11 54954.95 88888.00 2020-10-21 14:40:32.000 295 13986.93 129.76 54955.11 88888.00 2020-10-21 14:40:33.000 295 13986.87 130.43 54955.01 88888.00 2020-10-21 14:40:34.000 295 13987.19 130.13 54955.10 88888.00 2020-10-21 14:40:35.000 295 13986.71 129.87 54955.06 88888.00 2020-10-21 14:40:36.000 295 13987.16 129.88 54955.07 88888.00 2020-10-21 14:40:37.000 295 13987.30 130.00 54954.94 88888.00 2020-10-21 14:40:38.000 295 13989.45 132.08 54952.66 88888.00 2020-10-21 14:40:39.000 295 13986.95 129.78 54955.05 88888.00 2020-10-21 14:40:40.000 295 13986.77 129.69 54955.07 88888.00 2020-10-21 14:40:41.000 295 13986.93 129.80 54955.04 88888.00 2020-10-21 14:40:42.000 295 13987.13 129.90 54955.11 88888.00 2020-10-21 14:40:43.000 295 13987.18 129.82 54955.16 88888.00 2020-10-21 14:40:44.000 295 13989.37 132.05 54952.94 88888.00 2020-10-21 14:40:45.000 295 13987.25 129.73 54954.99 88888.00 2020-10-21 14:40:46.000 295 13987.24 129.73 54955.04 88888.00 2020-10-21 14:40:47.000 295 13987.34 129.86 54954.75 88888.00 2020-10-21 14:40:48.000 295 13987.35 129.68 54955.04 88888.00 2020-10-21 14:40:49.000 295 13987.44 129.72 54955.14 88888.00 2020-10-21 14:40:50.000 295 13987.48 129.60 54955.11 88888.00 2020-10-21 14:40:51.000 295 13987.47 129.74 54954.72 88888.00 2020-10-21 14:40:52.000 295 13987.91 129.73 54955.01 88888.00 2020-10-21 14:40:53.000 295 13987.58 129.64 54954.95 88888.00 2020-10-21 14:40:54.000 295 13988.02 129.71 54955.09 88888.00 2020-10-21 14:40:55.000 295 13987.70 129.72 54955.05 88888.00 2020-10-21 14:40:56.000 295 13987.95 129.54 54955.30 88888.00 2020-10-21 14:40:57.000 295 13988.19 129.61 54955.24 88888.00 2020-10-21 14:40:58.000 295 13987.72 129.56 54955.31 88888.00 2020-10-21 14:40:59.000 295 13987.77 129.33 54955.35 88888.00 2020-10-21 14:41:00.000 295 13987.74 129.53 54955.29 88888.00 2020-10-21 14:41:01.000 295 13988.05 129.48 54955.40 88888.00 2020-10-21 14:41:02.000 295 13987.67 129.60 54955.32 88888.00 2020-10-21 14:41:03.000 295 13987.74 129.60 54955.23 88888.00 2020-10-21 14:41:04.000 295 13988.11 129.53 54955.48 88888.00 2020-10-21 14:41:05.000 295 13987.71 129.48 54955.52 88888.00 2020-10-21 14:41:06.000 295 13987.77 129.73 54955.36 88888.00 2020-10-21 14:41:07.000 295 13987.69 129.51 54955.39 88888.00 2020-10-21 14:41:08.000 295 13987.66 129.50 54953.16 88888.00 2020-10-21 14:41:09.000 295 13990.48 131.11 54955.55 88888.00 2020-10-21 14:41:10.000 295 13987.81 129.33 54955.50 88888.00 2020-10-21 14:41:11.000 295 13987.92 129.39 54955.27 88888.00 2020-10-21 14:41:12.000 295 13987.60 129.48 54955.36 88888.00 2020-10-21 14:41:13.000 295 13987.66 129.41 54955.33 88888.00 2020-10-21 14:41:14.000 295 13989.82 131.67 54953.10 88888.00 2020-10-21 14:41:15.000 295 13987.52 129.35 54955.61 88888.00 2020-10-21 14:41:16.000 295 13987.80 129.35 54955.44 88888.00 2020-10-21 14:41:17.000 295 13987.33 129.41 54955.39 88888.00 2020-10-21 14:41:18.000 295 13987.54 129.46 54955.44 88888.00 2020-10-21 14:41:19.000 295 13987.42 129.15 54955.42 88888.00 2020-10-21 14:41:20.000 295 13987.25 129.11 54955.47 88888.00 2020-10-21 14:41:21.000 295 13987.51 129.00 54955.44 88888.00 2020-10-21 14:41:22.000 295 13987.17 128.80 54955.83 88888.00 2020-10-21 14:41:23.000 295 13987.40 129.16 54955.46 88888.00 2020-10-21 14:41:24.000 295 13987.23 128.89 54955.48 88888.00 2020-10-21 14:41:25.000 295 13987.19 128.91 54955.67 88888.00 2020-10-21 14:41:26.000 295 13986.98 128.91 54955.48 88888.00 2020-10-21 14:41:27.000 295 13987.13 128.99 54955.34 88888.00 2020-10-21 14:41:28.000 295 13987.11 128.74 54955.27 88888.00 2020-10-21 14:41:29.000 295 13987.05 129.07 54955.27 88888.00 2020-10-21 14:41:30.000 295 13986.97 128.77 54955.49 88888.00 2020-10-21 14:41:31.000 295 13989.20 131.11 54953.06 88888.00 2020-10-21 14:41:32.000 295 13987.11 128.88 54954.89 88888.00 2020-10-21 14:41:33.000 295 13987.13 128.80 54955.05 88888.00 2020-10-21 14:41:34.000 295 13987.14 128.66 54955.42 88888.00 2020-10-21 14:41:35.000 295 13987.17 128.78 54955.47 88888.00 2020-10-21 14:41:36.000 295 13987.13 128.60 54955.33 88888.00 2020-10-21 14:41:37.000 295 13989.63 131.06 54952.93 88888.00 2020-10-21 14:41:38.000 295 13987.20 128.90 54955.11 88888.00 2020-10-21 14:41:39.000 295 13987.67 128.70 54955.39 88888.00 2020-10-21 14:41:40.000 295 13987.23 128.69 54955.43 88888.00 2020-10-21 14:41:41.000 295 13987.66 128.79 54955.13 88888.00 2020-10-21 14:41:42.000 295 13987.34 128.57 54955.39 88888.00 2020-10-21 14:41:43.000 295 13987.51 128.62 54955.36 88888.00 2020-10-21 14:41:44.000 295 13987.10 128.63 54955.41 88888.00 2020-10-21 14:41:45.000 295 13987.40 128.54 54955.28 88888.00 2020-10-21 14:41:46.000 295 13987.49 128.69 54955.42 88888.00 2020-10-21 14:41:47.000 295 13987.30 128.69 54955.31 88888.00 2020-10-21 14:41:48.000 295 13987.67 128.67 54955.55 88888.00 2020-10-21 14:41:49.000 295 13987.13 128.64 54955.36 88888.00 2020-10-21 14:41:50.000 295 13987.63 128.65 54955.37 88888.00 2020-10-21 14:41:51.000 295 13987.67 128.44 54955.18 88888.00 2020-10-21 14:41:52.000 295 13987.47 128.51 54955.24 88888.00 2020-10-21 14:41:53.000 295 13987.80 128.60 54955.43 88888.00 2020-10-21 14:41:54.000 295 13987.55 128.59 54955.31 88888.00 2020-10-21 14:41:55.000 295 13987.51 128.66 54955.39 88888.00 2020-10-21 14:41:56.000 295 13987.80 128.82 54955.45 88888.00 2020-10-21 14:41:57.000 295 13987.33 128.45 54955.30 88888.00 2020-10-21 14:41:58.000 295 13987.59 128.78 54955.32 88888.00 2020-10-21 14:41:59.000 295 13987.32 128.65 54955.46 88888.00 2020-10-21 14:42:00.000 295 13987.38 128.59 54955.48 88888.00 2020-10-21 14:42:01.000 295 13986.92 128.66 54955.32 88888.00 2020-10-21 14:42:02.000 295 13989.30 130.93 54953.14 88888.00 2020-10-21 14:42:03.000 295 13987.21 128.38 54955.38 88888.00 2020-10-21 14:42:04.000 295 13987.42 128.69 54955.40 88888.00 2020-10-21 14:42:05.000 295 13986.92 128.50 54955.36 88888.00 2020-10-21 14:42:06.000 295 13987.05 128.45 54955.33 88888.00 2020-10-21 14:42:07.000 295 13986.55 128.49 54955.50 88888.00 2020-10-21 14:42:08.000 295 13988.70 130.61 54953.09 88888.00 2020-10-21 14:42:09.000 295 13986.50 128.66 54955.17 88888.00 2020-10-21 14:42:10.000 295 13986.42 128.57 54955.21 88888.00 2020-10-21 14:42:11.000 295 13986.58 128.45 54955.22 88888.00 2020-10-21 14:42:12.000 295 13986.09 128.36 54955.26 88888.00 2020-10-21 14:42:13.000 295 13986.19 128.51 54955.10 88888.00 2020-10-21 14:42:14.000 295 13986.17 128.91 54954.96 88888.00 2020-10-21 14:42:15.000 295 13986.25 128.35 54955.10 88888.00 2020-10-21 14:42:16.000 295 13985.79 128.43 54955.06 88888.00 2020-10-21 14:42:17.000 295 13985.79 128.45 54955.08 88888.00 2020-10-21 14:42:18.000 295 13985.75 128.38 54955.10 88888.00 2020-10-21 14:42:19.000 295 13985.33 128.47 54954.92 88888.00 2020-10-21 14:42:20.000 295 13985.80 128.34 54955.00 88888.00 2020-10-21 14:42:21.000 295 13985.39 128.45 54954.91 88888.00 2020-10-21 14:42:22.000 295 13985.55 130.73 54954.90 88888.00 2020-10-21 14:42:23.000 295 13985.74 128.73 54954.71 88888.00 2020-10-21 14:42:24.000 295 13985.37 128.23 54954.79 88888.00 2020-10-21 14:42:25.000 295 13985.40 128.44 54954.79 88888.00 2020-10-21 14:42:26.000 295 13987.35 130.96 54952.50 88888.00 2020-10-21 14:42:27.000 295 13987.02 128.47 54954.75 88888.00 2020-10-21 14:42:28.000 295 13985.29 128.41 54954.83 88888.00 2020-10-21 14:42:29.000 295 13985.37 128.55 54954.72 88888.00 2020-10-21 14:42:30.000 295 13985.22 128.44 54954.71 88888.00 2020-10-21 14:42:31.000 295 13985.28 128.41 54954.67 88888.00 2020-10-21 14:42:32.000 295 13987.47 130.77 54952.36 88888.00 2020-10-21 14:42:33.000 295 13985.10 128.45 54954.75 88888.00 2020-10-21 14:42:34.000 295 13985.25 128.57 54954.67 88888.00 2020-10-21 14:42:35.000 295 13985.22 128.59 54954.78 88888.00 2020-10-21 14:42:36.000 295 13985.54 128.60 54954.73 88888.00 2020-10-21 14:42:37.000 295 13985.09 128.55 54954.68 88888.00 2020-10-21 14:42:38.000 295 13985.43 128.60 54954.64 88888.00 2020-10-21 14:42:39.000 295 13985.30 128.60 54954.60 88888.00 2020-10-21 14:42:40.000 295 13985.61 128.52 54954.67 88888.00 2020-10-21 14:42:41.000 295 13985.24 128.92 54954.74 88888.00 2020-10-21 14:42:42.000 295 13985.20 128.70 54954.74 88888.00 2020-10-21 14:42:43.000 295 13985.22 128.70 54954.64 88888.00 2020-10-21 14:42:44.000 295 13985.38 128.72 54954.58 88888.00 2020-10-21 14:42:45.000 295 13985.26 128.66 54954.78 88888.00 2020-10-21 14:42:46.000 295 13985.42 128.48 54954.60 88888.00 2020-10-21 14:42:47.000 295 13985.35 128.60 54954.65 88888.00 2020-10-21 14:42:48.000 295 13985.44 128.82 54954.61 88888.00 2020-10-21 14:42:49.000 295 13985.50 128.80 54954.67 88888.00 2020-10-21 14:42:50.000 295 13985.45 129.04 54954.86 88888.00 2020-10-21 14:42:51.000 295 13985.20 128.86 54954.80 88888.00 2020-10-21 14:42:52.000 295 13985.41 128.75 54954.81 88888.00 2020-10-21 14:42:53.000 295 13987.97 131.11 54952.55 88888.00 2020-10-21 14:42:54.000 295 13985.57 129.02 54954.55 88888.00 2020-10-21 14:42:55.000 295 13985.61 129.03 54954.71 88888.00 2020-10-21 14:42:56.000 295 13985.56 129.05 54954.78 88888.00 2020-10-21 14:42:57.000 295 13985.61 128.95 54954.87 88888.00 2020-10-21 14:42:58.000 295 13987.96 131.30 54952.41 88888.00 2020-10-21 14:42:59.000 295 13985.78 129.24 54954.84 88888.00 2020-10-21 14:43:00.000 295 13985.46 129.18 54954.81 88888.00 2020-10-21 14:43:01.000 295 13985.82 129.18 54954.76 88888.00 2020-10-21 14:43:02.000 295 13985.33 129.22 54954.94 88888.00 2020-10-21 14:43:03.000 295 13985.51 129.23 54954.82 88888.00 2020-10-21 14:43:04.000 295 13985.33 129.15 54954.75 88888.00 2020-10-21 14:43:05.000 295 13985.21 129.10 54954.80 88888.00 2020-10-21 14:43:06.000 295 13985.24 129.19 54954.79 88888.00 2020-10-21 14:43:07.000 295 13984.97 129.13 54954.75 88888.00 2020-10-21 14:43:08.000 295 13987.19 131.45 54952.44 88888.00 2020-10-21 14:43:09.000 295 13985.04 129.26 54954.61 88888.00 2020-10-21 14:43:10.000 295 13984.79 129.03 54954.57 88888.00 2020-10-21 14:43:11.000 295 13985.28 129.22 54954.62 88888.00 2020-10-21 14:43:12.000 295 13984.83 129.05 54954.83 88888.00 2020-10-21 14:43:13.000 295 13984.62 129.27 54954.65 88888.00 2020-10-21 14:43:14.000 295 13986.85 131.66 54952.40 88888.00 2020-10-21 14:43:15.000 295 13984.56 129.16 54954.73 88888.00 2020-10-21 14:43:16.000 295 13984.96 129.26 54954.67 88888.00 2020-10-21 14:43:17.000 295 13984.58 129.54 54954.71 88888.00 2020-10-21 14:43:18.000 295 13984.72 129.10 54954.72 88888.00 2020-10-21 14:43:19.000 295 13984.28 129.21 54954.63 88888.00 2020-10-21 14:43:20.000 295 13986.89 131.42 54952.37 88888.00 2020-10-21 14:43:21.000 295 13984.31 129.24 54954.68 88888.00 2020-10-21 14:43:22.000 295 13984.33 129.25 54954.67 88888.00 2020-10-21 14:43:23.000 295 13984.45 129.22 54954.70 88888.00 2020-10-21 14:43:24.000 295 13984.19 128.99 54954.58 88888.00 2020-10-21 14:43:25.000 295 13984.06 129.19 54954.58 88888.00 2020-10-21 14:43:26.000 295 13984.47 129.41 54954.55 88888.00 2020-10-21 14:43:27.000 295 13984.19 129.24 54954.34 88888.00 2020-10-21 14:43:28.000 295 13984.41 129.38 54954.35 88888.00 2020-10-21 14:43:29.000 295 13986.46 131.48 54952.15 88888.00 2020-10-21 14:43:30.000 295 13984.35 129.37 54954.65 88888.00 2020-10-21 14:43:31.000 295 13984.22 129.45 54954.27 88888.00 2020-10-21 14:43:32.000 295 13984.36 129.48 54954.67 88888.00 2020-10-21 14:43:33.000 295 13984.43 129.73 54954.51 88888.00 2020-10-21 14:43:34.000 295 13984.28 129.71 54954.42 88888.00 2020-10-21 14:43:35.000 295 13984.47 129.65 54954.63 88888.00 2020-10-21 14:43:36.000 295 13984.53 129.75 54954.51 88888.00 2020-10-21 14:43:37.000 295 13984.36 129.88 54954.55 88888.00 2020-10-21 14:43:38.000 295 13984.53 130.07 54954.54 88888.00 2020-10-21 14:43:39.000 295 13984.53 129.75 54954.44 88888.00 2020-10-21 14:43:40.000 295 13984.42 129.90 54954.60 88888.00 2020-10-21 14:43:41.000 295 13984.51 129.93 54954.18 88888.00 2020-10-21 14:43:42.000 295 13984.45 129.98 54954.48 88888.00 2020-10-21 14:43:43.000 295 13984.55 130.23 54954.59 88888.00 2020-10-21 14:43:44.000 295 13986.67 132.38 54952.20 88888.00 2020-10-21 14:43:45.000 295 13984.44 130.24 54954.59 88888.00 2020-10-21 14:43:46.000 295 13984.54 130.26 54954.58 88888.00 2020-10-21 14:43:47.000 295 13984.35 130.21 54954.74 88888.00 2020-10-21 14:43:48.000 295 13984.41 130.23 54954.63 88888.00 2020-10-21 14:43:49.000 295 13984.56 130.33 54954.50 88888.00 2020-10-21 14:43:50.000 295 13986.67 132.59 54952.37 88888.00 2020-10-21 14:43:51.000 295 13984.18 130.32 54954.60 88888.00 2020-10-21 14:43:52.000 295 13984.62 130.25 54954.70 88888.00 2020-10-21 14:43:53.000 295 13984.55 130.31 54954.61 88888.00 2020-10-21 14:43:54.000 295 13984.51 130.42 54954.43 88888.00 2020-10-21 14:43:55.000 295 13984.77 130.54 54954.70 88888.00 2020-10-21 14:43:56.000 295 13984.60 130.52 54954.69 88888.00 2020-10-21 14:43:57.000 295 13984.47 130.40 54954.87 88888.00 2020-10-21 14:43:58.000 295 13984.57 130.54 54954.78 88888.00 2020-10-21 14:43:59.000 295 13984.52 130.43 54954.65 88888.00 2020-10-21 14:44:00.000 295 13984.73 130.53 54954.64 88888.00 2020-10-21 14:44:01.000 295 13984.50 130.60 54954.42 88888.00 2020-10-21 14:44:02.000 295 13984.47 130.35 54954.95 88888.00 2020-10-21 14:44:03.000 295 13984.78 130.65 54954.89 88888.00 2020-10-21 14:44:04.000 295 13984.48 130.60 54954.83 88888.00 2020-10-21 14:44:05.000 295 13984.62 130.45 54954.80 88888.00 2020-10-21 14:44:06.000 295 13985.23 130.76 54954.82 88888.00 2020-10-21 14:44:07.000 295 13984.84 130.62 54955.00 88888.00 2020-10-21 14:44:08.000 295 13984.71 131.03 54954.90 88888.00 2020-10-21 14:44:09.000 295 13984.60 130.77 54954.68 88888.00 2020-10-21 14:44:10.000 295 13987.02 133.11 54952.62 88888.00 2020-10-21 14:44:11.000 295 13984.84 131.36 54954.47 88888.00 2020-10-21 14:44:12.000 295 13984.91 131.08 54954.97 88888.00 2020-10-21 14:44:13.000 295 13984.80 130.94 54954.63 88888.00 2020-10-21 14:44:14.000 295 13984.80 130.92 54954.88 88888.00 2020-10-21 14:44:15.000 295 13984.68 131.03 54954.98 88888.00 2020-10-21 14:44:16.000 295 13987.21 133.43 54952.64 88888.00 2020-10-21 14:44:17.000 295 13984.80 131.29 54955.08 88888.00 2020-10-21 14:44:18.000 295 13984.76 131.08 54955.07 88888.00 2020-10-21 14:44:19.000 295 13984.84 131.11 54954.98 88888.00 2020-10-21 14:44:20.000 295 13985.13 131.17 54955.11 88888.00 2020-10-21 14:44:21.000 295 13984.95 131.77 54955.01 88888.00 2020-10-21 14:44:22.000 295 13984.88 131.25 54954.99 88888.00 2020-10-21 14:44:23.000 295 13984.73 131.36 54954.73 88888.00 2020-10-21 14:44:24.000 295 13984.69 131.42 54955.19 88888.00 2020-10-21 14:44:25.000 295 13984.60 131.41 54955.04 88888.00 2020-10-21 14:44:26.000 295 13984.65 131.44 54955.06 88888.00 2020-10-21 14:44:27.000 295 13984.63 131.42 54955.16 88888.00 2020-10-21 14:44:28.000 295 13984.63 131.57 54955.26 88888.00 2020-10-21 14:44:29.000 295 13984.22 131.51 54955.12 88888.00 2020-10-21 14:44:30.000 295 13984.52 131.44 54955.08 88888.00 2020-10-21 14:44:31.000 295 13984.25 131.81 54954.74 88888.00 2020-10-21 14:44:32.000 295 13984.22 131.43 54955.06 88888.00 2020-10-21 14:44:33.000 295 13984.29 131.17 54955.10 88888.00 2020-10-21 14:44:34.000 295 13983.86 131.27 54955.06 88888.00 2020-10-21 14:44:35.000 295 13983.75 131.46 54954.94 88888.00 2020-10-21 14:44:36.000 295 13984.03 131.53 54954.91 88888.00 2020-10-21 14:44:37.000 295 13983.82 131.37 54954.96 88888.00 2020-10-21 14:44:38.000 295 13983.87 131.28 54955.08 88888.00 2020-10-21 14:44:39.000 295 13984.21 131.22 54954.98 88888.00 2020-10-21 14:44:40.000 295 13983.86 131.34 54952.41 88888.00 2020-10-21 14:44:41.000 295 13986.37 132.29 54955.03 88888.00 2020-10-21 14:44:42.000 295 13984.02 131.36 54954.92 88888.00 2020-10-21 14:44:43.000 295 13983.59 131.23 54955.00 88888.00 2020-10-21 14:44:44.000 295 13983.82 131.31 54955.06 88888.00 2020-10-21 14:44:45.000 295 13983.94 131.23 54955.01 88888.00 2020-10-21 14:44:46.000 295 13985.97 133.54 54952.63 88888.00 2020-10-21 14:44:47.000 295 13983.91 131.37 54955.11 88888.00 2020-10-21 14:44:48.000 295 13983.84 131.64 54954.92 88888.00 2020-10-21 14:44:49.000 295 13983.95 131.82 54954.76 88888.00 2020-10-21 14:44:50.000 295 13984.09 131.48 54954.97 88888.00 2020-10-21 14:44:51.000 295 13984.17 131.27 54954.90 88888.00 2020-10-21 14:44:52.000 295 13984.36 131.34 54955.04 88888.00 2020-10-21 14:44:53.000 295 13984.13 131.35 54955.05 88888.00 2020-10-21 14:44:54.000 295 13984.33 131.23 54955.13 88888.00 2020-10-21 14:44:55.000 295 13984.46 131.61 54955.05 88888.00 2020-10-21 14:44:56.000 295 13984.62 131.48 54955.11 88888.00 2020-10-21 14:44:57.000 295 13984.62 131.31 54955.22 88888.00 2020-10-21 14:44:58.000 295 13984.48 131.23 54955.03 88888.00 2020-10-21 14:44:59.000 295 13984.88 131.57 54955.19 88888.00 2020-10-21 14:45:00.000 295 13984.90 131.47 54955.30 88888.00 2020-10-21 14:45:01.000 295 13985.04 131.18 54955.26 88888.00 2020-10-21 14:45:02.000 295 13985.01 131.29 54955.32 88888.00 2020-10-21 14:45:03.000 295 13985.41 131.61 54955.42 88888.00 2020-10-21 14:45:04.000 295 13985.41 131.50 54955.37 88888.00 2020-10-21 14:45:05.000 295 13985.55 131.48 54951.74 88888.00 2020-10-21 14:45:06.000 295 13988.06 133.87 54954.17 88888.00 2020-10-21 14:45:07.000 295 13985.92 131.75 54955.49 88888.00 2020-10-21 14:45:08.000 295 13986.03 131.78 54955.55 88888.00 2020-10-21 14:45:09.000 295 13985.62 131.75 54955.51 88888.00 2020-10-21 14:45:10.000 295 13985.79 131.80 54955.60 88888.00 2020-10-21 14:45:11.000 295 13988.02 134.15 54953.35 88888.00 2020-10-21 14:45:12.000 295 13986.03 131.67 54955.55 88888.00 2020-10-21 14:45:13.000 295 13985.41 131.72 54955.80 88888.00 2020-10-21 14:45:14.000 295 13985.56 131.74 54955.93 88888.00 2020-10-21 14:45:15.000 295 13985.57 131.80 54955.51 88888.00 2020-10-21 14:45:16.000 295 13985.38 131.54 54955.61 88888.00 2020-10-21 14:45:17.000 295 13985.42 131.67 54955.67 88888.00 2020-10-21 14:45:18.000 295 13986.00 131.73 54955.72 88888.00 2020-10-21 14:45:19.000 295 13985.34 131.56 54955.74 88888.00 2020-10-21 14:45:20.000 295 13985.46 131.62 54955.75 88888.00 2020-10-21 14:45:21.000 295 13985.42 131.49 54955.62 88888.00 2020-10-21 14:45:22.000 295 13985.55 131.75 54955.52 88888.00 2020-10-21 14:45:23.000 295 13985.81 131.96 54955.75 88888.00 2020-10-21 14:45:24.000 295 13985.34 131.48 54956.07 88888.00 2020-10-21 14:45:25.000 295 13985.59 131.46 54955.82 88888.00 2020-10-21 14:45:26.000 295 13985.27 131.63 54955.91 88888.00 2020-10-21 14:45:27.000 295 13985.22 131.23 54955.77 88888.00 2020-10-21 14:45:28.000 295 13985.38 131.17 54955.92 88888.00 2020-10-21 14:45:29.000 295 13985.18 131.20 54955.99 88888.00 2020-10-21 14:45:30.000 295 13985.24 131.41 54956.09 88888.00 2020-10-21 14:45:31.000 295 13985.14 131.42 54955.94 88888.00 2020-10-21 14:45:32.000 295 13985.48 131.30 54955.97 88888.00 2020-10-21 14:45:33.000 295 13985.60 131.24 54955.95 88888.00 2020-10-21 14:45:34.000 295 13985.16 131.17 54956.05 88888.00 2020-10-21 14:45:35.000 295 13985.22 131.23 54955.68 88888.00 2020-10-21 14:45:36.000 295 13986.23 133.62 54953.53 88888.00 2020-10-21 14:45:37.000 295 13986.18 131.11 54955.84 88888.00 2020-10-21 14:45:38.000 295 13985.49 131.36 54955.83 88888.00 2020-10-21 14:45:39.000 295 13985.06 131.36 54955.86 88888.00 2020-10-21 14:45:40.000 295 13984.91 131.26 54955.90 88888.00 2020-10-21 14:45:41.000 295 13985.01 131.13 54955.93 88888.00 2020-10-21 14:45:42.000 295 13987.19 133.55 54953.63 88888.00 2020-10-21 14:45:43.000 295 13985.20 130.98 54955.92 88888.00 2020-10-21 14:45:44.000 295 13985.12 131.25 54955.96 88888.00 2020-10-21 14:45:45.000 295 13985.22 131.46 54955.87 88888.00 2020-10-21 14:45:46.000 295 13984.84 131.23 54955.80 88888.00 2020-10-21 14:45:47.000 295 13984.85 131.33 54955.86 88888.00 2020-10-21 14:45:48.000 295 13987.28 133.39 54953.48 88888.00 2020-10-21 14:45:49.000 295 13984.77 131.31 54955.76 88888.00 2020-10-21 14:45:50.000 295 13984.65 131.28 54955.92 88888.00 2020-10-21 14:45:51.000 295 13984.75 131.18 54955.66 88888.00 2020-10-21 14:45:52.000 295 13984.76 131.29 54955.82 88888.00 2020-10-21 14:45:53.000 295 13984.79 131.34 54955.73 88888.00 2020-10-21 14:45:54.000 295 13986.85 133.68 54953.59 88888.00 2020-10-21 14:45:55.000 295 13984.60 131.16 54955.94 88888.00 2020-10-21 14:45:56.000 295 13984.84 131.29 54955.80 88888.00 2020-10-21 14:45:57.000 295 13984.85 131.38 54955.73 88888.00 2020-10-21 14:45:58.000 295 13985.07 131.36 54955.78 88888.00 2020-10-21 14:45:59.000 295 13984.72 131.09 54955.87 88888.00 2020-10-21 14:46:00.000 295 13984.99 131.30 54955.74 88888.00 2020-10-21 14:46:01.000 295 13984.82 131.23 54955.64 88888.00 2020-10-21 14:46:02.000 295 13984.78 131.31 54955.82 88888.00 2020-10-21 14:46:03.000 295 13985.26 131.37 54955.85 88888.00 2020-10-21 14:46:04.000 295 13985.00 131.32 54955.86 88888.00 2020-10-21 14:46:05.000 295 13984.65 131.23 54955.92 88888.00 2020-10-21 14:46:06.000 295 13984.90 131.31 54955.77 88888.00 2020-10-21 14:46:07.000 295 13984.96 131.34 54955.77 88888.00 2020-10-21 14:46:08.000 295 13984.77 131.55 54955.72 88888.00 2020-10-21 14:46:09.000 295 13985.16 131.47 54955.82 88888.00 2020-10-21 14:46:10.000 295 13985.26 131.64 54955.83 88888.00 2020-10-21 14:46:11.000 295 13985.04 131.55 54955.95 88888.00 2020-10-21 14:46:12.000 295 13985.23 131.57 54956.01 88888.00 2020-10-21 14:46:13.000 295 13985.66 131.52 54956.05 88888.00 2020-10-21 14:46:14.000 295 13985.15 131.42 54955.99 88888.00 2020-10-21 14:46:15.000 295 13985.14 131.23 54955.97 88888.00 2020-10-21 14:46:16.000 295 13985.12 131.32 54955.95 88888.00 2020-10-21 14:46:17.000 295 13985.25 131.18 54955.97 88888.00 2020-10-21 14:46:18.000 295 13985.47 131.60 54953.83 88888.00 2020-10-21 14:46:19.000 295 13987.27 133.61 54956.13 88888.00 2020-10-21 14:46:20.000 295 13985.23 131.61 54956.10 88888.00 2020-10-21 14:46:21.000 295 13985.11 131.61 54956.05 88888.00 2020-10-21 14:46:22.000 295 13985.43 131.90 54955.70 88888.00 2020-10-21 14:46:23.000 295 13985.26 131.48 54955.99 88888.00 2020-10-21 14:46:24.000 295 13987.40 133.81 54953.76 88888.00 2020-10-21 14:46:25.000 295 13985.21 131.66 54956.07 88888.00 2020-10-21 14:46:26.000 295 13985.30 131.57 54956.17 88888.00 2020-10-21 14:46:27.000 295 13985.19 131.76 54956.11 88888.00 2020-10-21 14:46:28.000 295 13985.29 131.77 54956.11 88888.00 2020-10-21 14:46:29.000 295 13985.39 131.69 54956.13 88888.00 2020-10-21 14:46:30.000 295 13985.44 132.01 54956.04 88888.00 2020-10-21 14:46:31.000 295 13985.32 131.68 54955.99 88888.00 2020-10-21 14:46:32.000 295 13985.27 131.72 54956.44 88888.00 2020-10-21 14:46:33.000 295 13987.41 134.13 54953.88 88888.00 2020-10-21 14:46:34.000 295 13985.26 131.93 54956.23 88888.00 2020-10-21 14:46:35.000 295 13985.24 131.78 54956.21 88888.00 2020-10-21 14:46:36.000 295 13985.08 131.86 54956.17 88888.00 2020-10-21 14:46:37.000 295 13985.36 131.87 54956.15 88888.00 2020-10-21 14:46:38.000 295 13985.29 131.84 54956.10 88888.00 2020-10-21 14:46:39.000 295 13987.43 134.17 54953.76 88888.00 2020-10-21 14:46:40.000 295 13985.39 131.97 54956.04 88888.00 2020-10-21 14:46:41.000 295 13985.10 131.84 54956.23 88888.00 2020-10-21 14:46:42.000 295 13985.17 131.86 54956.17 88888.00 2020-10-21 14:46:43.000 295 13985.29 132.07 54955.95 88888.00 2020-10-21 14:46:44.000 295 13985.36 132.04 54956.11 88888.00 2020-10-21 14:46:45.000 295 13985.29 131.83 54956.17 88888.00 2020-10-21 14:46:46.000 295 13985.29 131.98 54956.20 88888.00 2020-10-21 14:46:47.000 295 13985.67 132.08 54956.12 88888.00 2020-10-21 14:46:48.000 295 13985.47 132.15 54956.18 88888.00 2020-10-21 14:46:49.000 295 13985.35 132.20 54956.43 88888.00 2020-10-21 14:46:50.000 295 13985.29 132.17 54956.21 88888.00 2020-10-21 14:46:51.000 295 13985.24 132.08 54956.30 88888.00 2020-10-21 14:46:52.000 295 13985.61 132.50 54955.93 88888.00 2020-10-21 14:46:53.000 295 13985.53 132.30 54956.11 88888.00 2020-10-21 14:46:54.000 295 13985.64 132.24 54955.87 88888.00 2020-10-21 14:46:55.000 295 13987.41 134.67 54955.15 88888.00 2020-10-21 14:46:56.000 295 13985.49 132.12 54956.24 88888.00 2020-10-21 14:46:57.000 295 13985.62 132.65 54956.23 88888.00 2020-10-21 14:46:58.000 295 13985.90 132.33 54956.23 88888.00 2020-10-21 14:46:59.000 295 13985.54 132.33 54956.26 88888.00 2020-10-21 14:47:00.000 295 13985.73 132.20 54956.25 88888.00 2020-10-21 14:47:01.000 295 13985.45 132.47 54956.36 88888.00 2020-10-21 14:47:02.000 295 13985.48 132.38 54956.19 88888.00 2020-10-21 14:47:03.000 295 13985.57 132.25 54956.20 88888.00 2020-10-21 14:47:04.000 295 13985.60 132.53 54956.36 88888.00 2020-10-21 14:47:05.000 295 13987.71 134.71 54954.02 88888.00 2020-10-21 14:47:06.000 295 13985.47 132.57 54956.40 88888.00 2020-10-21 14:47:07.000 295 13985.50 132.65 54956.29 88888.00 2020-10-21 14:47:08.000 295 13985.58 132.66 54956.39 88888.00 2020-10-21 14:47:09.000 295 13985.57 132.53 54956.34 88888.00 2020-10-21 14:47:10.000 295 13985.79 132.54 54956.43 88888.00 2020-10-21 14:47:11.000 295 13987.81 135.01 54954.00 88888.00 2020-10-21 14:47:12.000 295 13985.66 132.96 54956.35 88888.00 2020-10-21 14:47:13.000 295 13985.87 132.85 54956.26 88888.00 2020-10-21 14:47:14.000 295 13985.88 132.74 54956.45 88888.00 2020-10-21 14:47:15.000 295 13985.52 132.82 54956.29 88888.00 2020-10-21 14:47:16.000 295 13985.58 132.80 54956.48 88888.00 2020-10-21 14:47:17.000 295 13985.66 132.84 54956.23 88888.00 2020-10-21 14:47:18.000 295 13985.52 132.92 54956.35 88888.00 2020-10-21 14:47:19.000 295 13985.66 132.87 54956.51 88888.00 2020-10-21 14:47:20.000 295 13985.64 132.78 54956.13 88888.00 2020-10-21 14:47:21.000 295 13985.46 133.05 54956.36 88888.00 2020-10-21 14:47:22.000 295 13985.39 136.97 54952.32 88888.00 2020-10-21 14:47:23.000 295 13987.50 133.87 54956.53 88888.00 2020-10-21 14:47:24.000 295 13985.31 133.12 54956.18 88888.00 2020-10-21 14:47:25.000 295 13985.62 133.11 54956.23 88888.00 2020-10-21 14:47:26.000 295 13985.18 132.93 54956.36 88888.00 2020-10-21 14:47:27.000 295 13985.21 133.10 54956.49 88888.00 2020-10-21 14:47:28.000 295 13987.44 135.41 54954.04 88888.00 2020-10-21 14:47:29.000 295 13985.08 133.22 54956.41 88888.00 2020-10-21 14:47:30.000 295 13984.99 133.08 54956.33 88888.00 2020-10-21 14:47:31.000 295 13984.93 133.04 54956.48 88888.00 2020-10-21 14:47:32.000 295 13985.25 133.33 54956.39 88888.00 2020-10-21 14:47:33.000 295 13985.38 133.56 54956.11 88888.00 2020-10-21 14:47:34.000 295 13985.32 133.32 54956.40 88888.00 2020-10-21 14:47:35.000 295 13985.46 133.16 54956.36 88888.00 2020-10-21 14:47:36.000 295 13985.00 133.12 54956.43 88888.00 2020-10-21 14:47:37.000 295 13984.93 133.12 54956.42 88888.00 2020-10-21 14:47:38.000 295 13985.00 133.18 54956.36 88888.00 2020-10-21 14:47:39.000 295 13985.00 133.18 54956.46 88888.00 2020-10-21 14:47:40.000 295 13985.27 133.12 54956.38 88888.00 2020-10-21 14:47:41.000 295 13985.20 133.15 54956.38 88888.00 2020-10-21 14:47:42.000 295 13984.91 133.08 54956.55 88888.00 2020-10-21 14:47:43.000 295 13984.93 133.05 54956.30 88888.00 2020-10-21 14:47:44.000 295 13985.32 133.14 54956.29 88888.00 2020-10-21 14:47:45.000 295 13984.80 133.22 54956.27 88888.00 2020-10-21 14:47:46.000 295 13985.11 133.16 54956.43 88888.00 2020-10-21 14:47:47.000 295 13985.01 133.18 54956.35 88888.00 2020-10-21 14:47:48.000 295 13985.04 133.19 54956.37 88888.00 2020-10-21 14:47:49.000 295 13985.06 133.16 54956.39 88888.00 2020-10-21 14:47:50.000 295 13985.26 133.24 54956.42 88888.00 2020-10-21 14:47:51.000 295 13985.22 133.06 54956.50 88888.00 2020-10-21 14:47:52.000 295 13984.98 133.35 54956.39 88888.00 2020-10-21 14:47:53.000 295 13987.63 135.48 54954.00 88888.00 2020-10-21 14:47:54.000 295 13985.20 133.20 54956.55 88888.00 2020-10-21 14:47:55.000 295 13985.27 133.28 54956.56 88888.00 2020-10-21 14:47:56.000 295 13985.22 133.28 54956.43 88888.00 2020-10-21 14:47:57.000 295 13985.29 133.24 54956.49 88888.00 2020-10-21 14:47:58.000 295 13985.21 133.23 54956.38 88888.00 2020-10-21 14:47:59.000 295 13987.49 135.83 54954.20 88888.00 2020-10-21 14:48:00.000 295 13985.35 133.38 54956.33 88888.00 2020-10-21 14:48:01.000 295 13985.30 133.32 54956.55 88888.00 2020-10-21 14:48:02.000 295 13985.37 133.43 54956.49 88888.00 2020-10-21 14:48:03.000 295 13985.26 133.32 54956.38 88888.00 2020-10-21 14:48:04.000 295 13985.29 133.44 54956.47 88888.00 2020-10-21 14:48:05.000 295 13985.41 133.42 54956.34 88888.00 2020-10-21 14:48:06.000 295 13985.69 133.39 54956.50 88888.00 2020-10-21 14:48:07.000 295 13985.44 133.40 54956.43 88888.00 2020-10-21 14:48:08.000 295 13985.48 133.35 54956.49 88888.00 2020-10-21 14:48:09.000 295 13985.56 133.51 54956.53 88888.00 2020-10-21 14:48:10.000 295 13985.59 133.51 54956.49 88888.00 2020-10-21 14:48:11.000 295 13985.75 133.54 54956.53 88888.00 2020-10-21 14:48:12.000 295 13985.73 133.73 54956.50 88888.00 2020-10-21 14:48:13.000 295 13985.73 133.47 54956.54 88888.00 2020-10-21 14:48:14.000 295 13986.08 133.30 54956.74 88888.00 2020-10-21 14:48:15.000 295 13985.99 133.60 54956.52 88888.00 2020-10-21 14:48:16.000 295 13985.83 133.51 54956.75 88888.00 2020-10-21 14:48:17.000 295 13986.01 133.80 54956.72 88888.00 2020-10-21 14:48:18.000 295 13985.92 133.44 54956.75 88888.00 2020-10-21 14:48:19.000 295 13988.34 135.94 54954.58 88888.00 2020-10-21 14:48:20.000 295 13985.85 133.63 54956.79 88888.00 2020-10-21 14:48:21.000 295 13985.95 133.48 54956.78 88888.00 2020-10-21 14:48:22.000 295 13986.15 133.61 54956.78 88888.00 2020-10-21 14:48:23.000 295 13986.32 133.56 54956.85 88888.00 2020-10-21 14:48:24.000 295 13986.44 133.77 54956.71 88888.00 2020-10-21 14:48:25.000 295 13988.46 136.06 54954.59 88888.00 2020-10-21 14:48:26.000 295 13986.31 133.72 54957.03 88888.00 2020-10-21 14:48:27.000 295 13986.20 133.71 54956.92 88888.00 2020-10-21 14:48:28.000 295 13986.11 133.78 54957.09 88888.00 2020-10-21 14:48:29.000 295 13986.42 133.71 54956.70 88888.00 2020-10-21 14:48:30.000 295 13986.22 134.16 54956.80 88888.00 2020-10-21 14:48:31.000 295 13986.06 133.64 54956.93 88888.00 2020-10-21 14:48:32.000 295 13986.38 133.57 54956.91 88888.00 2020-10-21 14:48:33.000 295 13986.20 133.68 54956.81 88888.00 2020-10-21 14:48:34.000 295 13986.10 133.81 54956.97 88888.00 2020-10-21 14:48:35.000 295 13986.15 133.74 54956.90 88888.00 2020-10-21 14:48:36.000 295 13986.36 133.73 54957.06 88888.00 2020-10-21 14:48:37.000 295 13986.22 133.81 54956.99 88888.00 2020-10-21 14:48:38.000 295 13986.21 133.71 54956.99 88888.00 2020-10-21 14:48:39.000 295 13986.05 133.81 54956.80 88888.00 2020-10-21 14:48:40.000 295 13986.05 133.81 54956.89 88888.00 2020-10-21 14:48:41.000 295 13986.13 133.74 54957.05 88888.00 2020-10-21 14:48:42.000 295 13986.03 133.73 54956.95 88888.00 2020-10-21 14:48:43.000 295 13985.88 133.88 54957.06 88888.00 2020-10-21 14:48:44.000 295 13985.93 133.79 54956.91 88888.00 2020-10-21 14:48:45.000 295 13986.08 133.89 54956.80 88888.00 2020-10-21 14:48:46.000 295 13986.12 133.81 54957.03 88888.00 2020-10-21 14:48:47.000 295 13986.01 133.92 54956.73 88888.00 2020-10-21 14:48:48.000 295 13985.76 133.87 54956.94 88888.00 2020-10-21 14:48:49.000 295 13986.29 136.42 54954.68 88888.00 2020-10-21 14:48:50.000 295 13987.49 133.81 54956.83 88888.00 2020-10-21 14:48:51.000 295 13986.04 133.93 54956.97 88888.00 2020-10-21 14:48:52.000 295 13986.17 133.88 54956.95 88888.00 2020-10-21 14:48:53.000 295 13985.79 133.88 54956.77 88888.00 2020-10-21 14:48:54.000 295 13986.06 134.19 54956.93 88888.00 2020-10-21 14:48:55.000 295 13988.21 136.23 54954.71 88888.00 2020-10-21 14:48:56.000 295 13985.94 133.87 54957.01 88888.00 2020-10-21 14:48:57.000 295 13986.19 134.02 54956.94 88888.00 2020-10-21 14:48:58.000 295 13985.88 134.00 54957.05 88888.00 2020-10-21 14:48:59.000 295 13985.94 134.06 54956.99 88888.00 2020-10-21 14:49:00.000 295 13985.59 134.24 54956.87 88888.00 2020-10-21 14:49:01.000 295 13986.02 134.10 54956.89 88888.00 2020-10-21 14:49:02.000 295 13986.10 134.02 54956.85 88888.00 2020-10-21 14:49:03.000 295 13985.87 134.09 54957.10 88888.00 2020-10-21 14:49:04.000 295 13985.90 134.04 54956.99 88888.00 2020-10-21 14:49:05.000 295 13985.98 134.18 54956.57 88888.00 2020-10-21 14:49:06.000 295 13988.05 136.63 54954.74 88888.00 2020-10-21 14:49:07.000 295 13986.23 134.57 54956.67 88888.00 2020-10-21 14:49:08.000 295 13985.79 134.12 54957.09 88888.00 2020-10-21 14:49:09.000 295 13986.22 134.31 54957.01 88888.00 2020-10-21 14:49:10.000 295 13986.20 134.37 54956.91 88888.00 2020-10-21 14:49:11.000 295 13985.79 134.29 54956.99 88888.00 2020-10-21 14:49:12.000 295 13988.37 136.54 54954.42 88888.00 2020-10-21 14:49:13.000 295 13985.88 134.57 54957.06 88888.00 2020-10-21 14:49:14.000 295 13985.96 134.71 54957.02 88888.00 2020-10-21 14:49:15.000 295 13985.96 134.38 54956.97 88888.00 2020-10-21 14:49:16.000 295 13986.04 134.50 54957.13 88888.00 2020-10-21 14:49:17.000 295 13986.04 134.52 54957.06 88888.00 2020-10-21 14:49:18.000 295 13986.17 134.43 54957.17 88888.00 2020-10-21 14:49:19.000 295 13986.16 134.63 54956.99 88888.00 2020-10-21 14:49:20.000 295 13986.25 135.09 54957.00 88888.00 2020-10-21 14:49:21.000 295 13986.18 134.64 54957.09 88888.00 2020-10-21 14:49:22.000 295 13986.53 134.61 54957.21 88888.00 2020-10-21 14:49:23.000 295 13986.30 134.83 54957.18 88888.00 2020-10-21 14:49:24.000 295 13986.31 134.72 54956.95 88888.00 2020-10-21 14:49:25.000 295 13986.20 134.68 54956.98 88888.00 2020-10-21 14:49:26.000 295 13986.55 134.70 54957.25 88888.00 2020-10-21 14:49:27.000 295 13986.35 134.79 54957.21 88888.00 2020-10-21 14:49:28.000 295 13986.30 134.78 54957.17 88888.00 2020-10-21 14:49:29.000 295 13986.00 134.75 54957.35 88888.00 2020-10-21 14:49:30.000 295 13986.17 134.83 54957.41 88888.00 2020-10-21 14:49:31.000 295 13986.44 134.76 54957.49 88888.00 2020-10-21 14:49:32.000 295 13986.24 134.71 54957.26 88888.00 2020-10-21 14:49:33.000 295 13986.19 134.62 54957.10 88888.00 2020-10-21 14:49:34.000 295 13986.23 134.75 54957.21 88888.00 2020-10-21 14:49:35.000 295 13986.09 134.71 54957.18 88888.00 2020-10-21 14:49:36.000 295 13986.33 135.81 54954.97 88888.00 2020-10-21 14:49:37.000 295 13988.12 134.81 54957.24 88888.00 2020-10-21 14:49:38.000 295 13985.99 134.92 54957.23 88888.00 2020-10-21 14:49:39.000 295 13986.09 134.81 54957.26 88888.00 2020-10-21 14:49:40.000 295 13985.97 134.92 54957.11 88888.00 2020-10-21 14:49:41.000 295 13986.56 134.81 54957.24 88888.00 2020-10-21 14:49:42.000 295 13988.22 137.17 54954.94 88888.00 2020-10-21 14:49:43.000 295 13985.94 134.80 54957.15 88888.00 2020-10-21 14:49:44.000 295 13985.99 134.91 54957.14 88888.00 2020-10-21 14:49:45.000 295 13985.98 135.00 54957.12 88888.00 2020-10-21 14:49:46.000 295 13985.72 135.08 54957.18 88888.00 2020-10-21 14:49:47.000 295 13985.56 135.04 54957.31 88888.00 2020-10-21 14:49:48.000 295 13985.78 134.91 54957.16 88888.00 2020-10-21 14:49:49.000 295 13985.86 134.97 54957.13 88888.00 2020-10-21 14:49:50.000 295 13985.85 135.47 54957.04 88888.00 2020-10-21 14:49:51.000 295 13985.91 134.84 54957.06 88888.00 2020-10-21 14:49:52.000 295 13985.57 134.99 54957.12 88888.00 2020-10-21 14:49:53.000 295 13985.46 134.75 54957.43 88888.00 2020-10-21 14:49:54.000 295 13985.77 134.73 54957.18 88888.00 2020-10-21 14:49:55.000 295 13987.69 137.20 54954.98 88888.00 2020-10-21 14:49:56.000 295 13985.42 134.94 54957.26 88888.00 2020-10-21 14:49:57.000 295 13985.47 134.55 54957.20 88888.00 2020-10-21 14:49:58.000 295 13985.48 134.81 54957.27 88888.00 2020-10-21 14:49:59.000 295 13985.61 134.90 54957.29 88888.00 2020-10-21 14:50:00.000 295 13985.67 134.81 54957.16 88888.00 2020-10-21 14:50:01.000 295 13987.98 137.01 54954.98 88888.00 2020-10-21 14:50:02.000 295 13985.73 134.77 54957.24 88888.00 2020-10-21 14:50:03.000 295 13985.43 134.76 54957.26 88888.00 2020-10-21 14:50:04.000 295 13985.57 135.02 54957.22 88888.00 2020-10-21 14:50:05.000 295 13985.60 134.94 54957.09 88888.00 2020-10-21 14:50:06.000 295 13985.66 134.85 54956.98 88888.00 2020-10-21 14:50:07.000 295 13986.03 135.14 54957.14 88888.00 2020-10-21 14:50:08.000 295 13985.54 134.87 54957.28 88888.00 2020-10-21 14:50:09.000 295 13985.36 134.94 54957.05 88888.00 2020-10-21 14:50:10.000 295 13985.63 134.88 54957.16 88888.00 2020-10-21 14:50:11.000 295 13985.74 134.81 54957.21 88888.00 2020-10-21 14:50:12.000 295 13985.69 134.86 54957.13 88888.00 2020-10-21 14:50:13.000 295 13985.79 134.96 54957.12 88888.00 2020-10-21 14:50:14.000 295 13985.76 134.94 54957.15 88888.00 2020-10-21 14:50:15.000 295 13985.60 134.75 54957.00 88888.00 2020-10-21 14:50:16.000 295 13985.73 135.06 54957.14 88888.00 2020-10-21 14:50:17.000 295 13985.90 134.91 54957.08 88888.00 2020-10-21 14:50:18.000 295 13985.83 134.92 54957.26 88888.00 2020-10-21 14:50:19.000 295 13985.95 134.95 54957.15 88888.00 2020-10-21 14:50:20.000 295 13985.79 134.79 54957.23 88888.00 2020-10-21 14:50:21.000 295 13986.07 134.97 54957.24 88888.00 2020-10-21 14:50:22.000 295 13986.23 135.31 54957.20 88888.00 2020-10-21 14:50:23.000 295 13985.91 135.00 54957.20 88888.00 2020-10-21 14:50:24.000 295 13986.23 135.02 54957.16 88888.00 2020-10-21 14:50:25.000 295 13985.69 134.92 54957.34 88888.00 2020-10-21 14:50:26.000 295 13988.35 137.31 54955.11 88888.00 2020-10-21 14:50:27.000 295 13986.13 135.13 54957.40 88888.00 2020-10-21 14:50:28.000 295 13986.12 135.13 54957.34 88888.00 2020-10-21 14:50:29.000 295 13985.88 135.00 54957.10 88888.00 2020-10-21 14:50:30.000 295 13986.35 135.04 54957.43 88888.00 2020-10-21 14:50:31.000 295 13986.15 135.14 54957.48 88888.00 2020-10-21 14:50:32.000 295 13988.57 137.14 54954.98 88888.00 2020-10-21 14:50:33.000 295 13986.22 135.31 54957.43 88888.00 2020-10-21 14:50:34.000 295 13986.14 135.24 54957.37 88888.00 2020-10-21 14:50:35.000 295 13986.31 135.15 54957.34 88888.00 2020-10-21 14:50:36.000 295 13986.48 135.13 54957.27 88888.00 2020-10-21 14:50:37.000 295 13986.25 135.38 54957.25 88888.00 2020-10-21 14:50:38.000 295 13986.04 135.48 54957.38 88888.00 2020-10-21 14:50:39.000 295 13986.35 135.32 54957.43 88888.00 2020-10-21 14:50:40.000 295 13986.16 135.31 54957.47 88888.00 2020-10-21 14:50:41.000 295 13986.04 135.34 54957.50 88888.00 2020-10-21 14:50:42.000 295 13986.04 135.23 54957.42 88888.00 2020-10-21 14:50:43.000 295 13986.07 135.38 54957.59 88888.00 2020-10-21 14:50:44.000 295 13986.20 135.36 54957.56 88888.00 2020-10-21 14:50:45.000 295 13985.94 135.55 54957.57 88888.00 2020-10-21 14:50:46.000 295 13986.09 135.75 54957.04 88888.00 2020-10-21 14:50:47.000 295 13986.11 135.63 54957.52 88888.00 2020-10-21 14:50:48.000 295 13986.04 135.54 54957.58 88888.00 2020-10-21 14:50:49.000 295 13988.72 137.98 54955.24 88888.00 2020-10-21 14:50:50.000 295 13985.95 135.61 54957.58 88888.00 2020-10-21 14:50:51.000 295 13985.66 135.77 54957.28 88888.00 2020-10-21 14:50:52.000 295 13985.57 135.73 54957.00 88888.00 2020-10-21 14:50:53.000 295 13985.85 135.81 54957.56 88888.00 2020-10-21 14:50:54.000 295 13985.68 135.63 54957.51 88888.00 2020-10-21 14:50:55.000 295 13987.84 137.90 54955.17 88888.00 2020-10-21 14:50:56.000 295 13985.43 135.52 54957.40 88888.00 2020-10-21 14:50:57.000 295 13985.36 135.51 54957.58 88888.00 2020-10-21 14:50:58.000 295 13985.41 135.66 54957.49 88888.00 2020-10-21 14:50:59.000 295 13985.53 135.69 54957.31 88888.00 2020-10-21 14:51:00.000 295 13985.19 135.63 54957.51 88888.00 2020-10-21 14:51:01.000 295 13985.50 135.41 54957.35 88888.00 2020-10-21 14:51:02.000 295 13985.65 136.10 54957.34 88888.00 2020-10-21 14:51:03.000 295 13985.13 135.63 54957.48 88888.00 2020-10-21 14:51:04.000 295 13985.07 135.47 54957.32 88888.00 2020-10-21 14:51:05.000 295 13985.15 135.60 54957.35 88888.00 2020-10-21 14:51:06.000 295 13985.51 135.63 54957.44 88888.00 2020-10-21 14:51:07.000 295 13985.22 135.68 54957.25 88888.00 2020-10-21 14:51:08.000 295 13985.78 135.78 54957.48 88888.00 2020-10-21 14:51:09.000 295 13985.42 135.68 54957.24 88888.00 2020-10-21 14:51:10.000 295 13985.13 135.88 54957.47 88888.00 2020-10-21 14:51:11.000 295 13985.04 135.94 54957.19 88888.00 2020-10-21 14:51:12.000 295 13985.36 135.79 54957.20 88888.00 2020-10-21 14:51:13.000 295 13985.73 135.65 54957.32 88888.00 2020-10-21 14:51:14.000 295 13985.41 135.82 54957.05 88888.00 2020-10-21 14:51:15.000 295 13985.20 135.65 54957.39 88888.00 2020-10-21 14:51:16.000 295 13985.38 135.68 54957.19 88888.00 2020-10-21 14:51:17.000 295 13985.35 135.78 54957.25 88888.00 2020-10-21 14:51:18.000 295 13985.31 135.80 54956.85 88888.00 2020-10-21 14:51:19.000 295 13985.29 135.78 54957.18 88888.00 2020-10-21 14:51:20.000 295 13987.61 138.11 54955.07 88888.00 2020-10-21 14:51:21.000 295 13985.36 135.92 54957.19 88888.00 2020-10-21 14:51:22.000 295 13985.41 135.88 54957.00 88888.00 2020-10-21 14:51:23.000 295 13985.43 135.78 54957.18 88888.00 2020-10-21 14:51:24.000 295 13985.71 135.92 54957.07 88888.00 2020-10-21 14:51:25.000 295 13985.53 135.65 54957.48 88888.00 2020-10-21 14:51:26.000 295 13987.84 138.03 54955.01 88888.00 2020-10-21 14:51:27.000 295 13985.67 136.34 54957.12 88888.00 2020-10-21 14:51:28.000 295 13985.74 135.91 54957.06 88888.00 2020-10-21 14:51:29.000 295 13985.66 135.88 54957.31 88888.00 2020-10-21 14:51:30.000 295 13985.79 135.82 54957.32 88888.00 2020-10-21 14:51:31.000 295 13988.26 138.33 54954.88 88888.00 2020-10-21 14:51:32.000 295 13985.91 135.89 54956.83 88888.00 2020-10-21 14:51:33.000 295 13985.80 135.92 54957.16 88888.00 2020-10-21 14:51:34.000 295 13985.63 135.92 54957.45 88888.00 2020-10-21 14:51:35.000 295 13986.06 136.00 54957.43 88888.00 2020-10-21 14:51:36.000 295 13986.01 135.89 54957.37 88888.00 2020-10-21 14:51:37.000 295 13988.40 138.32 54955.00 88888.00 2020-10-21 14:51:38.000 295 13986.29 135.90 54957.45 88888.00 2020-10-21 14:51:39.000 295 13986.52 135.74 54957.45 88888.00 2020-10-21 14:51:40.000 295 13986.17 136.12 54957.27 88888.00 2020-10-21 14:51:41.000 295 13986.39 136.00 54957.35 88888.00 2020-10-21 14:51:42.000 295 13986.29 135.99 54957.25 88888.00 2020-10-21 14:51:43.000 295 13986.23 136.04 54957.36 88888.00 2020-10-21 14:51:44.000 295 13986.50 136.06 54957.41 88888.00 2020-10-21 14:51:45.000 295 13986.41 136.05 54957.44 88888.00 2020-10-21 14:51:46.000 295 13986.64 136.12 54957.43 88888.00 2020-10-21 14:51:47.000 295 13986.43 136.13 54957.47 88888.00 2020-10-21 14:51:48.000 295 13986.79 136.24 54957.54 88888.00 2020-10-21 14:51:49.000 295 13987.03 136.08 54957.44 88888.00 2020-10-21 14:51:50.000 295 13986.74 136.05 54957.57 88888.00 2020-10-21 14:51:51.000 295 13986.94 136.09 54957.63 88888.00 2020-10-21 14:51:52.000 295 13986.64 136.19 54957.52 88888.00 2020-10-21 14:51:53.000 295 13986.81 136.17 54957.75 88888.00 2020-10-21 14:51:54.000 295 13987.27 136.43 54957.63 88888.00 2020-10-21 14:51:55.000 295 13986.69 136.11 54957.69 88888.00 2020-10-21 14:51:56.000 295 13986.88 136.34 54957.50 88888.00 2020-10-21 14:51:57.000 295 13986.84 136.02 54957.67 88888.00 2020-10-21 14:51:58.000 295 13986.90 136.17 54957.62 88888.00 2020-10-21 14:51:59.000 295 13986.92 136.17 54957.64 88888.00 2020-10-21 14:52:00.000 295 13986.77 136.13 54957.62 88888.00 2020-10-21 14:52:01.000 295 13986.91 136.07 54956.64 88888.00 2020-10-21 14:52:02.000 295 13989.18 138.40 54957.68 88888.00 2020-10-21 14:52:03.000 295 13987.06 136.27 54957.84 88888.00 2020-10-21 14:52:04.000 295 13986.77 136.46 54957.78 88888.00 2020-10-21 14:52:05.000 295 13986.95 136.10 54957.89 88888.00 2020-10-21 14:52:06.000 295 13986.95 136.04 54957.76 88888.00 2020-10-21 14:52:07.000 295 13989.24 138.31 54955.57 88888.00 2020-10-21 14:52:08.000 295 13986.92 136.18 54957.99 88888.00 2020-10-21 14:52:09.000 295 13987.05 135.93 54957.92 88888.00 2020-10-21 14:52:10.000 295 13986.98 136.09 54958.00 88888.00 2020-10-21 14:52:11.000 295 13987.01 135.88 54957.96 88888.00 2020-10-21 14:52:12.000 295 13987.20 136.26 54957.90 88888.00 2020-10-21 14:52:13.000 295 13987.00 136.14 54957.82 88888.00 2020-10-21 14:52:14.000 295 13986.75 136.40 54957.91 88888.00 2020-10-21 14:52:15.000 295 13986.93 136.16 54958.19 88888.00 2020-10-21 14:52:16.000 295 13987.09 136.11 54957.82 88888.00 2020-10-21 14:52:17.000 295 13986.88 136.25 54957.90 88888.00 2020-10-21 14:52:18.000 295 13986.89 136.34 54957.96 88888.00 2020-10-21 14:52:19.000 295 13986.57 136.13 54957.95 88888.00 2020-10-21 14:52:20.000 295 13986.79 136.13 54957.93 88888.00 2020-10-21 14:52:21.000 295 13987.02 136.17 54958.11 88888.00 2020-10-21 14:52:22.000 295 13986.73 136.63 54956.07 88888.00 2020-10-21 14:52:23.000 295 13987.32 136.51 54956.96 88888.00 2020-10-21 14:52:24.000 295 13989.37 138.81 54955.28 88888.00 2020-10-21 14:52:25.000 295 13987.02 136.43 54957.53 88888.00 2020-10-21 14:52:26.000 295 13987.11 136.64 54957.80 88888.00 2020-10-21 14:52:27.000 295 13986.86 136.63 54957.44 88888.00 2020-10-21 14:52:28.000 295 13986.91 136.39 54957.41 88888.00 2020-10-21 14:52:29.000 295 13986.90 136.57 54957.41 88888.00 2020-10-21 14:52:30.000 295 13989.31 138.64 54955.30 88888.00 2020-10-21 14:52:31.000 295 13986.92 136.45 54957.44 88888.00 2020-10-21 14:52:32.000 295 13986.81 136.42 54957.55 88888.00 2020-10-21 14:52:33.000 295 13987.24 136.13 54957.53 88888.00 2020-10-21 14:52:34.000 295 13986.81 136.28 54957.36 88888.00 2020-10-21 14:52:35.000 295 13986.74 136.48 54957.68 88888.00 2020-10-21 14:52:36.000 295 13987.01 136.53 54957.41 88888.00 2020-10-21 14:52:37.000 295 13986.69 136.38 54957.47 88888.00 2020-10-21 14:52:38.000 295 13986.83 136.32 54957.56 88888.00 2020-10-21 14:52:39.000 295 13986.92 136.89 54957.30 88888.00 2020-10-21 14:52:40.000 295 13986.67 136.30 54957.36 88888.00 2020-10-21 14:52:41.000 295 13986.73 136.37 54957.52 88888.00 2020-10-21 14:52:42.000 295 13986.87 136.24 54957.56 88888.00 2020-10-21 14:52:43.000 295 13986.79 136.24 54957.23 88888.00 2020-10-21 14:52:44.000 295 13986.96 136.40 54957.05 88888.00 2020-10-21 14:52:45.000 295 13986.83 136.26 54957.32 88888.00 2020-10-21 14:52:46.000 295 13986.77 136.16 54957.46 88888.00 2020-10-21 14:52:47.000 295 13986.88 136.36 54957.53 88888.00 2020-10-21 14:52:48.000 295 13986.89 136.19 54957.40 88888.00 2020-10-21 14:52:49.000 295 13987.01 136.37 54957.27 88888.00 2020-10-21 14:52:50.000 295 13987.20 136.34 54957.54 88888.00 2020-10-21 14:52:51.000 295 13987.36 136.05 54957.55 88888.00 2020-10-21 14:52:52.000 295 13987.00 135.71 54957.97 88888.00 2020-10-21 14:52:53.000 295 13988.08 138.02 54955.45 88888.00 2020-10-21 14:52:54.000 295 13987.82 135.82 54957.57 88888.00 2020-10-21 14:52:55.000 295 13987.05 135.72 54957.87 88888.00 2020-10-21 14:52:56.000 295 13987.03 135.73 54958.14 88888.00 2020-10-21 14:52:57.000 295 13987.20 135.92 54957.97 88888.00 2020-10-21 14:52:58.000 295 13987.17 136.95 54955.66 88888.00 2020-10-21 14:52:59.000 295 13989.48 135.89 54957.81 88888.00 2020-10-21 14:53:00.000 295 13987.42 135.82 54957.98 88888.00 2020-10-21 14:53:01.000 295 13987.65 135.90 54957.98 88888.00 2020-10-21 14:53:02.000 295 13987.32 135.69 54957.83 88888.00 2020-10-21 14:53:03.000 295 13987.48 135.77 54957.92 88888.00 2020-10-21 14:53:04.000 295 13987.51 135.78 54957.87 88888.00 2020-10-21 14:53:05.000 295 13987.47 135.82 54957.88 88888.00 2020-10-21 14:53:06.000 295 13988.12 138.55 54955.63 88888.00 2020-10-21 14:53:07.000 295 13989.55 136.21 54957.82 88888.00 2020-10-21 14:53:08.000 295 13987.44 135.75 54958.18 88888.00 2020-10-21 14:53:09.000 295 13987.15 135.59 54957.81 88888.00 2020-10-21 14:53:10.000 295 13987.61 135.86 54957.94 88888.00 2020-10-21 14:53:11.000 295 13987.72 135.46 54957.94 88888.00 2020-10-21 14:53:12.000 295 13989.78 137.80 54955.75 88888.00 2020-10-21 14:53:13.000 295 13987.64 135.93 54957.82 88888.00 2020-10-21 14:53:14.000 295 13987.55 135.46 54958.11 88888.00 2020-10-21 14:53:15.000 295 13987.53 135.44 54958.17 88888.00 2020-10-21 14:53:16.000 295 13987.78 135.63 54958.23 88888.00 2020-10-21 14:53:17.000 295 13987.39 135.69 54958.20 88888.00 2020-10-21 14:53:18.000 295 13987.60 135.86 54958.14 88888.00 2020-10-21 14:53:19.000 295 13987.44 135.69 54958.03 88888.00 2020-10-21 14:53:20.000 295 13987.57 135.85 54958.17 88888.00 2020-10-21 14:53:21.000 295 13987.47 136.00 54957.93 88888.00 2020-10-21 14:53:22.000 295 13987.26 135.50 54958.23 88888.00 2020-10-21 14:53:23.000 295 13987.34 135.58 54957.89 88888.00 2020-10-21 14:53:24.000 295 13987.31 135.71 54958.00 88888.00 2020-10-21 14:53:25.000 295 13987.30 135.54 54958.13 88888.00 2020-10-21 14:53:26.000 295 13987.21 135.35 54958.00 88888.00 2020-10-21 14:53:27.000 295 13987.07 135.47 54958.05 88888.00 2020-10-21 14:53:28.000 295 13986.92 135.69 54958.09 88888.00 2020-10-21 14:53:29.000 295 13987.09 135.67 54958.07 88888.00 2020-10-21 14:53:30.000 295 13987.32 135.36 54958.29 88888.00 2020-10-21 14:53:31.000 295 13987.05 135.23 54958.06 88888.00 2020-10-21 14:53:32.000 295 13986.82 135.25 54958.27 88888.00 2020-10-21 14:53:33.000 295 13986.96 135.09 54958.16 88888.00 2020-10-21 14:53:34.000 295 13986.86 134.99 54958.10 88888.00 2020-10-21 14:53:35.000 295 13986.98 135.19 54958.06 88888.00 2020-10-21 14:53:36.000 295 13986.95 135.08 54957.96 88888.00 2020-10-21 14:53:37.000 295 13989.06 137.21 54955.85 88888.00 2020-10-21 14:53:38.000 295 13987.01 135.21 54957.75 88888.00 2020-10-21 14:53:39.000 295 13986.78 135.26 54957.96 88888.00 2020-10-21 14:53:40.000 295 13986.83 135.10 54958.13 88888.00 2020-10-21 14:53:41.000 295 13986.87 135.06 54957.73 88888.00 2020-10-21 14:53:42.000 295 13986.53 134.89 54958.07 88888.00 2020-10-21 14:53:43.000 295 13988.95 137.05 54955.70 88888.00 2020-10-21 14:53:44.000 295 13986.70 135.05 54957.79 88888.00 2020-10-21 14:53:45.000 295 13986.57 134.83 54957.99 88888.00 2020-10-21 14:53:46.000 295 13986.65 134.81 54957.90 88888.00 2020-10-21 14:53:47.000 295 13986.40 134.82 54957.91 88888.00 2020-10-21 14:53:48.000 295 13986.44 134.74 54957.83 88888.00 2020-10-21 14:53:49.000 295 13986.37 134.70 54957.89 88888.00 2020-10-21 14:53:50.000 295 13986.42 134.77 54957.65 88888.00 2020-10-21 14:53:51.000 295 13986.42 134.68 54957.56 88888.00 2020-10-21 14:53:52.000 295 13986.40 134.66 54957.89 88888.00 2020-10-21 14:53:53.000 295 13986.27 134.78 54957.71 88888.00 2020-10-21 14:53:54.000 295 13986.19 134.55 54957.64 88888.00 2020-10-21 14:53:55.000 295 13986.30 134.56 54957.99 88888.00 2020-10-21 14:53:56.000 295 13986.34 134.42 54957.72 88888.00 2020-10-21 14:53:57.000 295 13986.61 134.56 54957.81 88888.00 2020-10-21 14:53:58.000 295 13986.26 134.34 54957.76 88888.00 2020-10-21 14:53:59.000 295 13986.02 136.07 54955.11 88888.00 2020-10-21 14:54:00.000 295 13988.43 136.31 54957.68 88888.00 2020-10-21 14:54:01.000 295 13986.08 134.44 54957.74 88888.00 2020-10-21 14:54:02.000 295 13986.03 134.11 54957.81 88888.00 2020-10-21 14:54:03.000 295 13985.94 134.24 54957.70 88888.00 2020-10-21 14:54:04.000 295 13985.98 134.24 54957.48 88888.00 2020-10-21 14:54:05.000 295 13988.30 136.32 54955.48 88888.00 2020-10-21 14:54:06.000 295 13986.23 133.81 54957.62 88888.00 2020-10-21 14:54:07.000 295 13985.94 134.00 54957.61 88888.00 2020-10-21 14:54:08.000 295 13986.07 134.03 54957.56 88888.00 2020-10-21 14:54:09.000 295 13985.77 133.89 54957.55 88888.00 2020-10-21 14:54:10.000 295 13985.82 133.70 54957.62 88888.00 2020-10-21 14:54:11.000 295 13985.88 133.98 54957.52 88888.00 2020-10-21 14:54:12.000 295 13985.98 133.98 54957.56 88888.00 2020-10-21 14:54:13.000 295 13985.69 133.92 54957.31 88888.00 2020-10-21 14:54:14.000 295 13985.83 133.68 54957.56 88888.00 2020-10-21 14:54:15.000 295 13985.86 133.68 54957.48 88888.00 2020-10-21 14:54:16.000 295 13985.93 133.86 54957.47 88888.00 2020-10-21 14:54:17.000 295 13985.73 133.64 54957.57 88888.00 2020-10-21 14:54:18.000 295 13985.85 133.75 54957.58 88888.00 2020-10-21 14:54:19.000 295 13985.98 133.57 54957.43 88888.00 2020-10-21 14:54:20.000 295 13985.92 133.77 54957.44 88888.00 2020-10-21 14:54:21.000 295 13985.87 133.58 54957.48 88888.00 2020-10-21 14:54:22.000 295 13985.74 133.67 54957.52 88888.00 2020-10-21 14:54:23.000 295 13985.66 133.63 54957.46 88888.00 2020-10-21 14:54:24.000 295 13985.73 133.53 54957.49 88888.00 2020-10-21 14:54:25.000 295 13985.68 133.68 54957.49 88888.00 2020-10-21 14:54:26.000 295 13985.48 133.61 54957.45 88888.00 2020-10-21 14:54:27.000 295 13985.92 133.45 54957.52 88888.00 2020-10-21 14:54:28.000 295 13985.84 133.38 54957.38 88888.00 2020-10-21 14:54:29.000 295 13985.80 133.43 54957.35 88888.00 2020-10-21 14:54:30.000 295 13988.05 135.64 54955.07 88888.00 2020-10-21 14:54:31.000 295 13985.71 133.00 54957.36 88888.00 2020-10-21 14:54:32.000 295 13985.83 133.09 54957.43 88888.00 2020-10-21 14:54:33.000 295 13985.66 133.07 54957.45 88888.00 2020-10-21 14:54:34.000 295 13985.57 133.21 54957.26 88888.00 2020-10-21 14:54:35.000 295 13985.60 133.20 54957.23 88888.00 2020-10-21 14:54:36.000 295 13987.94 135.13 54954.97 88888.00 2020-10-21 14:54:37.000 295 13985.61 132.93 54957.37 88888.00 2020-10-21 14:54:38.000 295 13985.79 133.18 54957.19 88888.00 2020-10-21 14:54:39.000 295 13985.70 133.01 54957.33 88888.00 2020-10-21 14:54:40.000 295 13985.48 132.79 54957.24 88888.00 2020-10-21 14:54:41.000 295 13986.12 133.52 54957.27 88888.00 2020-10-21 14:54:42.000 295 13985.67 132.92 54957.42 88888.00 2020-10-21 14:54:43.000 295 13985.49 133.05 54957.24 88888.00 2020-10-21 14:54:44.000 295 13985.44 132.93 54957.17 88888.00 2020-10-21 14:54:45.000 295 13985.51 132.97 54957.27 88888.00 2020-10-21 14:54:46.000 295 13985.68 132.77 54957.19 88888.00 2020-10-21 14:54:47.000 295 13985.44 132.68 54957.11 88888.00 2020-10-21 14:54:48.000 295 13985.46 132.73 54957.18 88888.00 2020-10-21 14:54:49.000 295 13985.26 132.78 54957.07 88888.00 2020-10-21 14:54:50.000 295 13985.31 132.72 54957.12 88888.00 2020-10-21 14:54:51.000 295 13984.95 132.34 54957.17 88888.00 2020-10-21 14:54:52.000 295 13985.24 132.72 54957.19 88888.00 2020-10-21 14:54:53.000 295 13988.27 134.94 54954.55 88888.00 2020-10-21 14:54:54.000 295 13986.29 132.56 54956.94 88888.00 2020-10-21 14:54:55.000 295 13984.85 132.39 54956.91 88888.00 2020-10-21 14:54:56.000 295 13985.05 132.59 54957.09 88888.00 2020-10-21 14:54:57.000 295 13984.93 132.58 54957.07 88888.00 2020-10-21 14:54:58.000 295 13985.17 132.55 54956.84 88888.00 2020-10-21 14:54:59.000 295 13987.09 134.67 54954.57 88888.00 2020-10-21 14:55:00.000 295 13984.91 132.42 54956.94 88888.00 2020-10-21 14:55:01.000 295 13984.90 132.22 54957.02 88888.00 2020-10-21 14:55:02.000 295 13984.93 132.49 54956.72 88888.00 2020-10-21 14:55:03.000 295 13984.94 132.46 54956.76 88888.00 2020-10-21 14:55:04.000 295 13984.65 132.47 54956.34 88888.00 2020-10-21 14:55:05.000 295 13984.61 132.49 54956.85 88888.00 2020-10-21 14:55:06.000 295 13985.00 133.64 54954.37 88888.00 2020-10-21 14:55:07.000 295 13986.73 132.49 54956.86 88888.00 2020-10-21 14:55:08.000 295 13985.00 132.49 54956.52 88888.00 2020-10-21 14:55:09.000 295 13984.25 132.49 54956.69 88888.00 2020-10-21 14:55:10.000 295 13984.16 132.36 54956.55 88888.00 2020-10-21 14:55:11.000 295 13984.41 132.51 54956.54 88888.00 2020-10-21 14:55:12.000 295 13984.26 132.46 54956.61 88888.00 2020-10-21 14:55:13.000 295 13983.98 132.76 54956.77 88888.00 2020-10-21 14:55:14.000 295 13984.12 132.46 54956.49 88888.00 2020-10-21 14:55:15.000 295 13984.20 132.61 54956.48 88888.00 2020-10-21 14:55:16.000 295 13984.29 132.68 54956.48 88888.00 2020-10-21 14:55:17.000 295 13984.37 132.43 54956.57 88888.00 2020-10-21 14:55:18.000 295 13984.08 132.57 54956.68 88888.00 2020-10-21 14:55:19.000 295 13984.28 132.56 54956.42 88888.00 2020-10-21 14:55:20.000 295 13984.19 132.57 54956.65 88888.00 2020-10-21 14:55:21.000 295 13984.67 132.65 54956.54 88888.00 2020-10-21 14:55:22.000 295 13984.18 132.62 54956.61 88888.00 2020-10-21 14:55:23.000 295 13984.56 132.62 54956.55 88888.00 2020-10-21 14:55:24.000 295 13984.30 132.47 54956.44 88888.00 2020-10-21 14:55:25.000 295 13984.53 132.75 54956.49 88888.00 2020-10-21 14:55:26.000 295 13984.46 132.39 54956.38 88888.00 2020-10-21 14:55:27.000 295 13986.54 135.06 54954.24 88888.00 2020-10-21 14:55:28.000 295 13984.60 132.93 54956.68 88888.00 2020-10-21 14:55:29.000 295 13984.26 132.94 54956.62 88888.00 2020-10-21 14:55:30.000 295 13984.27 133.10 54956.50 88888.00 2020-10-21 14:55:31.000 295 13984.29 132.97 54956.50 88888.00 2020-10-21 14:55:32.000 295 13984.33 132.89 54956.43 88888.00 2020-10-21 14:55:33.000 295 13986.43 135.20 54954.27 88888.00 2020-10-21 14:55:34.000 295 13984.17 132.93 54956.29 88888.00 2020-10-21 14:55:35.000 295 13984.12 133.05 54956.51 88888.00 2020-10-21 14:55:36.000 295 13984.30 133.03 54956.61 88888.00 2020-10-21 14:55:37.000 295 13984.22 132.94 54956.46 88888.00 2020-10-21 14:55:38.000 295 13984.43 133.37 54956.66 88888.00 2020-10-21 14:55:39.000 295 13983.97 133.16 54956.63 88888.00 2020-10-21 14:55:40.000 295 13983.95 133.16 54956.41 88888.00 2020-10-21 14:55:41.000 295 13983.86 133.18 54956.26 88888.00 2020-10-21 14:55:42.000 295 13984.28 133.11 54956.40 88888.00 2020-10-21 14:55:43.000 295 13983.74 133.08 54956.34 88888.00 2020-10-21 14:55:44.000 295 13983.68 133.17 54956.30 88888.00 2020-10-21 14:55:45.000 295 13983.78 133.37 54955.86 88888.00 2020-10-21 14:55:46.000 295 13983.60 133.30 54956.27 88888.00 2020-10-21 14:55:47.000 295 13985.74 135.50 54953.94 88888.00 2020-10-21 14:55:48.000 295 13983.61 133.32 54956.24 88888.00 2020-10-21 14:55:49.000 295 13983.34 133.07 54956.38 88888.00 2020-10-21 14:55:50.000 295 13983.33 133.35 54956.06 88888.00 2020-10-21 14:55:51.000 295 13983.41 133.31 54956.32 88888.00 2020-10-21 14:55:52.000 295 13983.67 133.43 54956.22 88888.00 2020-10-21 14:55:53.000 295 13985.27 135.62 54953.93 88888.00 2020-10-21 14:55:54.000 295 13983.09 133.31 54956.10 88888.00 2020-10-21 14:55:55.000 295 13983.35 133.37 54956.24 88888.00 2020-10-21 14:55:56.000 295 13983.17 133.43 54956.08 88888.00 2020-10-21 14:55:57.000 295 13983.13 133.36 54955.94 88888.00 2020-10-21 14:55:58.000 295 13982.74 133.39 54956.12 88888.00 2020-10-21 14:55:59.000 295 13982.85 133.32 54956.23 88888.00 2020-10-21 14:56:00.000 295 13983.18 133.43 54955.91 88888.00 2020-10-21 14:56:01.000 295 13983.06 133.48 54955.95 88888.00 2020-10-21 14:56:02.000 295 13982.97 133.56 54956.03 88888.00 2020-10-21 14:56:03.000 295 13983.47 133.50 54955.98 88888.00 2020-10-21 14:56:04.000 295 13983.18 133.34 54955.86 88888.00 2020-10-21 14:56:05.000 295 13983.59 133.47 54955.97 88888.00 2020-10-21 14:56:06.000 295 13983.05 133.35 54956.11 88888.00 2020-10-21 14:56:07.000 295 13983.18 133.62 54955.78 88888.00 2020-10-21 14:56:08.000 295 13983.71 133.66 54956.07 88888.00 2020-10-21 14:56:09.000 295 13983.44 133.59 54956.24 88888.00 2020-10-21 14:56:10.000 295 13983.52 133.69 54955.99 88888.00 2020-10-21 14:56:11.000 295 13983.41 133.86 54955.97 88888.00 2020-10-21 14:56:12.000 295 13984.04 133.97 54956.15 88888.00 2020-10-21 14:56:13.000 295 13984.17 133.93 54956.05 88888.00 2020-10-21 14:56:14.000 295 13983.89 133.84 54956.16 88888.00 2020-10-21 14:56:15.000 295 13984.04 133.91 54956.22 88888.00 2020-10-21 14:56:16.000 295 13983.86 133.90 54956.10 88888.00 2020-10-21 14:56:17.000 295 13984.28 136.13 54953.66 88888.00 2020-10-21 14:56:18.000 295 13985.47 134.18 54956.13 88888.00 2020-10-21 14:56:19.000 295 13984.32 134.07 54956.41 88888.00 2020-10-21 14:56:20.000 295 13984.53 134.18 54956.14 88888.00 2020-10-21 14:56:21.000 295 13984.22 134.14 54956.12 88888.00 2020-10-21 14:56:22.000 295 13984.48 134.09 54956.26 88888.00 2020-10-21 14:56:23.000 295 13986.67 136.55 54953.84 88888.00 2020-10-21 14:56:24.000 295 13984.46 134.25 54956.20 88888.00 2020-10-21 14:56:25.000 295 13984.59 134.50 54956.33 88888.00 2020-10-21 14:56:26.000 295 13984.53 134.27 54956.33 88888.00 2020-10-21 14:56:27.000 295 13984.47 134.36 54956.37 88888.00 2020-10-21 14:56:28.000 295 13984.92 134.60 54956.21 88888.00 2020-10-21 14:56:29.000 295 13984.70 134.35 54956.47 88888.00 2020-10-21 14:56:30.000 295 13984.90 134.49 54956.47 88888.00 2020-10-21 14:56:31.000 295 13984.63 134.51 54956.45 88888.00 2020-10-21 14:56:32.000 295 13984.53 134.28 54956.40 88888.00 2020-10-21 14:56:33.000 295 13984.70 134.73 54956.38 88888.00 2020-10-21 14:56:34.000 295 13984.51 134.75 54956.63 88888.00 2020-10-21 14:56:35.000 295 13984.41 134.66 54956.46 88888.00 2020-10-21 14:56:36.000 295 13984.70 134.68 54952.99 88888.00 2020-10-21 14:56:37.000 295 13986.61 137.08 54955.22 88888.00 2020-10-21 14:56:38.000 295 13984.99 134.79 54956.43 88888.00 2020-10-21 14:56:39.000 295 13984.72 134.75 54956.45 88888.00 2020-10-21 14:56:40.000 295 13984.69 134.78 54956.43 88888.00 2020-10-21 14:56:41.000 295 13984.57 134.66 54956.60 88888.00 2020-10-21 14:56:42.000 295 13986.92 137.25 54954.20 88888.00 2020-10-21 14:56:43.000 295 13984.51 134.95 54956.60 88888.00 2020-10-21 14:56:44.000 295 13984.89 134.97 54956.70 88888.00 2020-10-21 14:56:45.000 295 13984.78 134.89 54956.53 88888.00 2020-10-21 14:56:46.000 295 13984.97 134.98 54956.69 88888.00 2020-10-21 14:56:47.000 295 13985.10 135.14 54956.73 88888.00 2020-10-21 14:56:48.000 295 13985.30 135.31 54956.73 88888.00 2020-10-21 14:56:49.000 295 13985.16 135.22 54956.84 88888.00 2020-10-21 14:56:50.000 295 13985.31 135.09 54956.51 88888.00 2020-10-21 14:56:51.000 295 13985.29 135.38 54956.72 88888.00 2020-10-21 14:56:52.000 295 13985.45 135.58 54956.66 88888.00 2020-10-21 14:56:53.000 295 13986.05 135.51 54956.78 88888.00 2020-10-21 14:56:54.000 295 13985.58 135.47 54956.89 88888.00 2020-10-21 14:56:55.000 295 13985.56 135.46 54956.67 88888.00 2020-10-21 14:56:56.000 295 13985.56 135.38 54956.87 88888.00 2020-10-21 14:56:57.000 295 13985.62 135.31 54956.93 88888.00 2020-10-21 14:56:58.000 295 13985.60 135.52 54956.85 88888.00 2020-10-21 14:56:59.000 295 13985.99 135.44 54956.89 88888.00 2020-10-21 14:57:00.000 295 13985.57 135.49 54956.84 88888.00 2020-10-21 14:57:01.000 295 13985.58 135.42 54956.68 88888.00 2020-10-21 14:57:02.000 295 13985.87 135.30 54956.90 88888.00 2020-10-21 14:57:03.000 295 13985.76 135.56 54956.87 88888.00 2020-10-21 14:57:04.000 295 13985.64 135.42 54957.06 88888.00 2020-10-21 14:57:05.000 295 13985.68 135.46 54956.94 88888.00 2020-10-21 14:57:06.000 295 13985.67 135.31 54956.95 88888.00 2020-10-21 14:57:07.000 295 13986.80 137.71 54954.71 88888.00 2020-10-21 14:57:08.000 295 13985.55 135.56 54956.94 88888.00 2020-10-21 14:57:09.000 295 13985.55 135.25 54956.87 88888.00 2020-10-21 14:57:10.000 295 13985.60 135.10 54956.81 88888.00 2020-10-21 14:57:11.000 295 13985.49 135.18 54956.99 88888.00 2020-10-21 14:57:12.000 295 13985.55 135.29 54956.98 88888.00 2020-10-21 14:57:13.000 295 13987.66 137.56 54954.71 88888.00 2020-10-21 14:57:14.000 295 13985.69 135.22 54956.99 88888.00 2020-10-21 14:57:15.000 295 13985.60 135.22 54956.61 88888.00 2020-10-21 14:57:16.000 295 13985.35 135.25 54957.02 88888.00 2020-10-21 14:57:17.000 295 13985.45 135.09 54957.05 88888.00 2020-10-21 14:57:18.000 295 13985.47 135.19 54956.82 88888.00 2020-10-21 14:57:19.000 295 13985.44 135.18 54956.88 88888.00 2020-10-21 14:57:20.000 295 13985.07 135.13 54956.99 88888.00 2020-10-21 14:57:21.000 295 13985.36 134.90 54956.80 88888.00 2020-10-21 14:57:22.000 295 13985.62 134.88 54956.72 88888.00 2020-10-21 14:57:23.000 295 13987.80 137.16 54954.43 88888.00 2020-10-21 14:57:24.000 295 13985.30 135.00 54956.78 88888.00 2020-10-21 14:57:25.000 295 13985.59 134.76 54956.90 88888.00 2020-10-21 14:57:26.000 295 13985.37 134.53 54956.87 88888.00 2020-10-21 14:57:27.000 295 13985.29 134.56 54956.86 88888.00 2020-10-21 14:57:28.000 295 13985.56 134.40 54956.74 88888.00 2020-10-21 14:57:29.000 295 13987.70 136.62 54954.41 88888.00 2020-10-21 14:57:30.000 295 13985.35 134.29 54956.83 88888.00 2020-10-21 14:57:31.000 295 13985.30 134.35 54956.90 88888.00 2020-10-21 14:57:32.000 295 13985.15 134.20 54956.99 88888.00 2020-10-21 14:57:33.000 295 13985.35 134.23 54956.74 88888.00 2020-10-21 14:57:34.000 295 13985.43 134.26 54956.83 88888.00 2020-10-21 14:57:35.000 295 13985.30 133.92 54956.99 88888.00 2020-10-21 14:57:36.000 295 13985.36 133.91 54956.91 88888.00 2020-10-21 14:57:37.000 295 13985.70 134.33 54956.73 88888.00 2020-10-21 14:57:38.000 295 13985.55 133.77 54956.76 88888.00 2020-10-21 14:57:39.000 295 13985.50 133.57 54957.03 88888.00 2020-10-21 14:57:40.000 295 13985.61 133.69 54956.86 88888.00 2020-10-21 14:57:41.000 295 13985.77 133.56 54956.80 88888.00 2020-10-21 14:57:42.000 295 13985.85 133.61 54956.70 88888.00 2020-10-21 14:57:43.000 295 13985.73 133.61 54956.92 88888.00 2020-10-21 14:57:44.000 295 13985.73 133.61 54956.80 88888.00 2020-10-21 14:57:45.000 295 13985.87 133.47 54956.91 88888.00 2020-10-21 14:57:46.000 295 13985.84 133.40 54957.01 88888.00 2020-10-21 14:57:47.000 295 13985.82 133.07 54956.89 88888.00 2020-10-21 14:57:48.000 295 13986.09 133.70 54956.93 88888.00 2020-10-21 14:57:49.000 295 13986.23 133.18 54956.81 88888.00 2020-10-21 14:57:50.000 295 13986.27 133.05 54956.92 88888.00 2020-10-21 14:57:51.000 295 13986.21 133.01 54956.99 88888.00 2020-10-21 14:57:52.000 295 13986.42 133.00 54956.97 88888.00 2020-10-21 14:57:53.000 295 13986.51 135.25 54954.63 88888.00 2020-10-21 14:57:54.000 295 13987.54 132.98 54957.13 88888.00 2020-10-21 14:57:55.000 295 13986.76 132.84 54957.03 88888.00 2020-10-21 14:57:56.000 295 13986.44 132.77 54957.18 88888.00 2020-10-21 14:57:57.000 295 13986.44 132.74 54956.84 88888.00 2020-10-21 14:57:58.000 295 13986.80 133.11 54956.99 88888.00 2020-10-21 14:57:59.000 295 13988.96 135.03 54954.93 88888.00 2020-10-21 14:58:00.000 295 13986.67 132.52 54957.08 88888.00 2020-10-21 14:58:01.000 295 13986.68 132.54 54957.06 88888.00 2020-10-21 14:58:02.000 295 13986.58 132.63 54957.16 88888.00 2020-10-21 14:58:03.000 295 13986.65 132.62 54956.79 88888.00 2020-10-21 14:58:04.000 295 13986.71 132.41 54957.12 88888.00 2020-10-21 14:58:05.000 295 13986.52 132.20 54957.02 88888.00 2020-10-21 14:58:06.000 295 13988.91 134.43 54954.75 88888.00 2020-10-21 14:58:07.000 295 13986.50 132.05 54957.23 88888.00 2020-10-21 14:58:08.000 295 13986.34 132.35 54957.19 88888.00 2020-10-21 14:58:09.000 295 13986.52 132.16 54957.21 88888.00 2020-10-21 14:58:10.000 295 13986.83 132.09 54957.26 88888.00 2020-10-21 14:58:11.000 295 13986.35 131.88 54957.06 88888.00 2020-10-21 14:58:12.000 295 13988.48 134.15 54954.79 88888.00 2020-10-21 14:58:13.000 295 13986.46 131.70 54957.13 88888.00 2020-10-21 14:58:14.000 295 13985.86 131.73 54957.05 88888.00 2020-10-21 14:58:15.000 295 13985.81 131.77 54957.12 88888.00 2020-10-21 14:58:16.000 295 13985.81 131.55 54957.12 88888.00 2020-10-21 14:58:17.000 295 13985.65 131.55 54957.13 88888.00 2020-10-21 14:58:18.000 295 13985.63 131.62 54957.24 88888.00 2020-10-21 14:58:19.000 295 13985.84 131.42 54956.97 88888.00 2020-10-21 14:58:20.000 295 13985.97 131.50 54956.96 88888.00 2020-10-21 14:58:21.000 295 13985.49 131.30 54957.12 88888.00 2020-10-21 14:58:22.000 295 13985.39 131.24 54956.99 88888.00 2020-10-21 14:58:23.000 295 13985.10 131.25 54956.75 88888.00 2020-10-21 14:58:24.000 295 13985.48 130.98 54956.91 88888.00 2020-10-21 14:58:25.000 295 13985.68 131.05 54957.05 88888.00 2020-10-21 14:58:26.000 295 13985.10 131.14 54956.88 88888.00 2020-10-21 14:58:27.000 295 13985.20 130.93 54956.91 88888.00 2020-10-21 14:58:28.000 295 13985.00 130.88 54956.61 88888.00 2020-10-21 14:58:29.000 295 13984.75 130.82 54956.81 88888.00 2020-10-21 14:58:30.000 295 13984.99 130.92 54956.74 88888.00 2020-10-21 14:58:31.000 295 13984.88 130.74 54956.68 88888.00 2020-10-21 14:58:32.000 295 13984.77 130.93 54956.67 88888.00 2020-10-21 14:58:33.000 295 13985.05 130.65 54956.66 88888.00 2020-10-21 14:58:34.000 295 13984.91 130.75 54956.62 88888.00 2020-10-21 14:58:35.000 295 13984.95 130.78 54956.62 88888.00 2020-10-21 14:58:36.000 295 13984.91 130.67 54956.55 88888.00 2020-10-21 14:58:37.000 295 13987.21 133.09 54954.23 88888.00 2020-10-21 14:58:38.000 295 13984.79 130.73 54956.68 88888.00 2020-10-21 14:58:39.000 295 13984.86 130.85 54956.55 88888.00 2020-10-21 14:58:40.000 295 13984.88 130.69 54956.62 88888.00 2020-10-21 14:58:41.000 295 13984.78 130.88 54956.34 88888.00 2020-10-21 14:58:42.000 295 13984.97 130.80 54956.17 88888.00 2020-10-21 14:58:43.000 295 13986.93 133.14 54954.30 88888.00 2020-10-21 14:58:44.000 295 13984.86 130.92 54956.39 88888.00 2020-10-21 14:58:45.000 295 13984.89 130.91 54956.25 88888.00 2020-10-21 14:58:46.000 295 13984.59 130.87 54956.38 88888.00 2020-10-21 14:58:47.000 295 13984.60 130.87 54956.23 88888.00 2020-10-21 14:58:48.000 295 13986.93 133.18 54953.94 88888.00 2020-10-21 14:58:49.000 295 13985.02 130.99 54956.19 88888.00 2020-10-21 14:58:50.000 295 13985.13 130.92 54956.35 88888.00 2020-10-21 14:58:51.000 295 13984.53 130.87 54956.40 88888.00 2020-10-21 14:58:52.000 295 13984.62 130.96 54956.34 88888.00 2020-10-21 14:58:53.000 295 13984.64 130.73 54956.40 88888.00 2020-10-21 14:58:54.000 295 13986.84 133.14 54954.05 88888.00 2020-10-21 14:58:55.000 295 13984.61 131.01 54956.29 88888.00 2020-10-21 14:58:56.000 295 13984.49 130.88 54956.36 88888.00 2020-10-21 14:58:57.000 295 13984.66 131.02 54956.39 88888.00 2020-10-21 14:58:58.000 295 13984.34 131.04 54956.38 88888.00 2020-10-21 14:58:59.000 295 13984.52 131.10 54956.24 88888.00 2020-10-21 14:59:00.000 295 13985.12 131.27 54956.45 88888.00 2020-10-21 14:59:01.000 295 13984.50 130.96 54956.24 88888.00 2020-10-21 14:59:02.000 295 13984.46 130.86 54956.40 88888.00 2020-10-21 14:59:03.000 295 13984.54 131.03 54956.24 88888.00 2020-10-21 14:59:04.000 295 13984.23 131.17 54956.24 88888.00 2020-10-21 14:59:05.000 295 13984.50 130.74 54956.29 88888.00 2020-10-21 14:59:06.000 295 13984.54 131.04 54956.15 88888.00 2020-10-21 14:59:07.000 295 13984.33 130.92 54956.20 88888.00 2020-10-21 14:59:08.000 295 13984.37 131.05 54956.25 88888.00 2020-10-21 14:59:09.000 295 13984.34 131.04 54956.13 88888.00 2020-10-21 14:59:10.000 295 13984.37 131.15 54956.23 88888.00 2020-10-21 14:59:11.000 295 13984.44 131.08 54956.20 88888.00 2020-10-21 14:59:12.000 295 13984.34 131.14 54956.12 88888.00 2020-10-21 14:59:13.000 295 13984.18 132.28 54953.79 88888.00 2020-10-21 14:59:14.000 295 13986.35 132.05 54956.15 88888.00 2020-10-21 14:59:15.000 295 13984.56 130.89 54955.93 88888.00 2020-10-21 14:59:16.000 295 13984.34 131.19 54956.17 88888.00 2020-10-21 14:59:17.000 295 13984.44 130.95 54956.03 88888.00 2020-10-21 14:59:18.000 295 13984.38 131.22 54955.12 88888.00 2020-10-21 14:59:19.000 295 13986.47 133.72 54955.80 88888.00 2020-10-21 14:59:20.000 295 13984.47 131.20 54955.99 88888.00 2020-10-21 14:59:21.000 295 13984.72 131.42 54956.14 88888.00 2020-10-21 14:59:22.000 295 13984.55 131.42 54956.13 88888.00 2020-10-21 14:59:23.000 295 13984.46 131.31 54956.23 88888.00 2020-10-21 14:59:24.000 295 13986.68 133.69 54954.14 88888.00 2020-10-21 14:59:25.000 295 13984.80 131.81 54956.42 88888.00 2020-10-21 14:59:26.000 295 13984.70 131.42 54955.82 88888.00 2020-10-21 14:59:27.000 295 13984.51 131.63 54956.23 88888.00 2020-10-21 14:59:28.000 295 13984.73 131.56 54956.16 88888.00 2020-10-21 14:59:29.000 295 13984.74 131.40 54956.22 88888.00 2020-10-21 14:59:30.000 295 13986.92 133.96 54953.75 88888.00 2020-10-21 14:59:31.000 295 13984.73 131.62 54956.22 88888.00 2020-10-21 14:59:32.000 295 13984.65 131.63 54956.14 88888.00 2020-10-21 14:59:33.000 295 13984.72 131.62 54956.18 88888.00 2020-10-21 14:59:34.000 295 13984.73 131.72 54956.15 88888.00 2020-10-21 14:59:35.000 295 13984.82 131.68 54956.11 88888.00 2020-10-21 14:59:36.000 295 13986.90 134.09 54953.91 88888.00 2020-10-21 14:59:37.000 295 13984.70 131.68 54956.37 88888.00 2020-10-21 14:59:38.000 295 13984.57 131.59 54956.13 88888.00 2020-10-21 14:59:39.000 295 13984.65 131.77 54956.07 88888.00 2020-10-21 14:59:40.000 295 13984.35 131.84 54956.12 88888.00 2020-10-21 14:59:41.000 295 13984.37 131.68 54955.85 88888.00 2020-10-21 14:59:42.000 295 13984.28 131.74 54956.09 88888.00 2020-10-21 14:59:43.000 295 13984.38 131.71 54956.19 88888.00 2020-10-21 14:59:44.000 295 13984.24 131.74 54955.92 88888.00 2020-10-21 14:59:45.000 295 13984.67 132.31 54956.19 88888.00 2020-10-21 14:59:46.000 295 13984.33 131.77 54956.12 88888.00 2020-10-21 14:59:47.000 295 13984.52 131.74 54956.05 88888.00 2020-10-21 14:59:48.000 295 13984.08 131.76 54956.07 88888.00 2020-10-21 14:59:49.000 295 13984.01 131.64 54955.92 88888.00 2020-10-21 14:59:50.000 295 13983.91 131.59 54955.87 88888.00 2020-10-21 14:59:51.000 295 13983.91 131.53 54955.97 88888.00 2020-10-21 14:59:52.000 295 13983.97 131.42 54955.99 88888.00 2020-10-21 14:59:53.000 295 13983.89 131.69 54955.99 88888.00 2020-10-21 14:59:54.000 295 13984.08 131.42 54955.88 88888.00 2020-10-21 14:59:55.000 295 13984.18 131.78 54955.76 88888.00 2020-10-21 14:59:56.000 295 13984.13 131.66 54955.92 88888.00 2020-10-21 14:59:57.000 295 13984.14 131.95 54955.89 88888.00 2020-10-21 14:59:58.000 295 13984.08 131.61 54955.93 88888.00 2020-10-21 14:59:59.000 295 13984.64 131.54 54955.90 88888.00 2020-10-21 15:00:00.000 295 13984.31 131.66 54955.71 88888.00 2020-10-21 15:00:01.000 295 13986.49 133.75 54953.54 88888.00 2020-10-21 15:00:02.000 295 13984.37 131.60 54955.87 88888.00 2020-10-21 15:00:03.000 295 13984.30 131.66 54956.00 88888.00 2020-10-21 15:00:04.000 295 13984.48 131.46 54955.80 88888.00 2020-10-21 15:00:05.000 295 13984.41 131.47 54955.97 88888.00 2020-10-21 15:00:06.000 295 13984.59 131.50 54955.98 88888.00 2020-10-21 15:00:07.000 295 13986.87 133.69 54953.69 88888.00 2020-10-21 15:00:08.000 295 13984.92 131.49 54956.02 88888.00 2020-10-21 15:00:09.000 295 13984.65 131.40 54956.03 88888.00 2020-10-21 15:00:10.000 295 13984.52 131.36 54955.94 88888.00 2020-10-21 15:00:11.000 295 13984.92 131.50 54955.87 88888.00 2020-10-21 15:00:12.000 295 13984.74 131.36 54955.99 88888.00 2020-10-21 15:00:13.000 295 13984.64 131.34 54955.97 88888.00 2020-10-21 15:00:14.000 295 13984.72 131.20 54955.90 88888.00 2020-10-21 15:00:15.000 295 13984.81 131.52 54956.00 88888.00 2020-10-21 15:00:16.000 295 13984.71 131.48 54955.90 88888.00 2020-10-21 15:00:17.000 295 13985.13 131.47 54955.88 88888.00 2020-10-21 15:00:18.000 295 13986.86 133.64 54953.77 88888.00 2020-10-21 15:00:19.000 295 13984.76 131.29 54955.98 88888.00 2020-10-21 15:00:20.000 295 13984.80 131.55 54955.87 88888.00 2020-10-21 15:00:21.000 295 13985.34 131.43 54956.05 88888.00 2020-10-21 15:00:22.000 295 13984.66 131.42 54956.05 88888.00 2020-10-21 15:00:23.000 295 13984.68 131.40 54956.17 88888.00 2020-10-21 15:00:24.000 295 13987.03 133.76 54953.67 88888.00 2020-10-21 15:00:25.000 295 13984.76 131.55 54956.05 88888.00 2020-10-21 15:00:26.000 295 13985.13 131.48 54956.11 88888.00 2020-10-21 15:00:27.000 295 13985.35 131.53 54956.08 88888.00 2020-10-21 15:00:28.000 295 13984.85 131.32 54956.11 88888.00 2020-10-21 15:00:29.000 295 13985.17 131.49 54956.11 88888.00 2020-10-21 15:00:30.000 295 13984.96 131.45 54956.10 88888.00 2020-10-21 15:00:31.000 295 13984.95 131.64 54956.22 88888.00 2020-10-21 15:00:32.000 295 13984.96 131.57 54956.15 88888.00 2020-10-21 15:00:33.000 295 13984.85 131.30 54956.13 88888.00 2020-10-21 15:00:34.000 295 13985.29 131.33 54956.15 88888.00 2020-10-21 15:00:35.000 295 13984.91 131.35 54956.16 88888.00 2020-10-21 15:00:36.000 295 13985.08 131.64 54956.13 88888.00 2020-10-21 15:00:37.000 295 13984.88 131.36 54956.13 88888.00 2020-10-21 15:00:38.000 295 13985.03 131.27 54956.16 88888.00 2020-10-21 15:00:39.000 295 13984.96 131.26 54956.16 88888.00 2020-10-21 15:00:40.000 295 13984.72 131.32 54956.20 88888.00 2020-10-21 15:00:41.000 295 13985.03 131.01 54956.11 88888.00 2020-10-21 15:00:42.000 295 13984.96 131.23 54956.18 88888.00 2020-10-21 15:00:43.000 295 13984.86 131.28 54956.16 88888.00 2020-10-21 15:00:44.000 295 13984.85 131.11 54956.11 88888.00 2020-10-21 15:00:45.000 295 13984.74 131.22 54956.07 88888.00 2020-10-21 15:00:46.000 295 13984.86 131.20 54956.11 88888.00 2020-10-21 15:00:47.000 295 13984.90 131.38 54956.17 88888.00 2020-10-21 15:00:48.000 295 13984.74 132.25 54953.87 88888.00 2020-10-21 15:00:49.000 295 13986.81 131.66 54956.22 88888.00 2020-10-21 15:00:50.000 295 13984.70 131.15 54956.18 88888.00 2020-10-21 15:00:51.000 295 13984.69 131.21 54955.91 88888.00 2020-10-21 15:00:52.000 295 13984.92 131.08 54956.12 88888.00 2020-10-21 15:00:53.000 295 13984.82 131.18 54956.13 88888.00 2020-10-21 15:00:54.000 295 13987.00 133.37 54953.79 88888.00 2020-10-21 15:00:55.000 295 13984.79 130.98 54956.20 88888.00 2020-10-21 15:00:56.000 295 13984.95 131.14 54956.10 88888.00 2020-10-21 15:00:57.000 295 13985.46 131.12 54956.03 88888.00 2020-10-21 15:00:58.000 295 13984.78 131.07 54956.01 88888.00 2020-10-21 15:00:59.000 295 13985.22 131.07 54955.82 88888.00 2020-10-21 15:01:00.000 295 13984.88 130.94 54956.10 88888.00 2020-10-21 15:01:01.000 295 13985.11 130.67 54956.03 88888.00 2020-10-21 15:01:02.000 295 13985.26 130.96 54956.05 88888.00 2020-10-21 15:01:03.000 295 13985.04 130.82 54956.14 88888.00 2020-10-21 15:01:04.000 295 13985.06 130.86 54956.32 88888.00 2020-10-21 15:01:05.000 295 13984.97 130.74 54956.22 88888.00 2020-10-21 15:01:06.000 295 13985.10 131.11 54956.20 88888.00 2020-10-21 15:01:07.000 295 13987.42 133.21 54953.95 88888.00 2020-10-21 15:01:08.000 295 13984.80 130.85 54956.18 88888.00 2020-10-21 15:01:09.000 295 13985.16 130.78 54956.17 88888.00 2020-10-21 15:01:10.000 295 13985.17 130.67 54956.05 88888.00 2020-10-21 15:01:11.000 295 13985.26 130.79 54956.24 88888.00 2020-10-21 15:01:12.000 295 13985.25 131.30 54956.27 88888.00 2020-10-21 15:01:13.000 295 13987.30 132.91 54954.10 88888.00 2020-10-21 15:01:14.000 295 13984.79 130.79 54956.29 88888.00 2020-10-21 15:01:15.000 295 13984.93 130.73 54956.26 88888.00 2020-10-21 15:01:16.000 295 13985.29 130.67 54955.90 88888.00 2020-10-21 15:01:16.000 295 13984.62 130.56 54956.05 88888.00 2020-10-21 15:01:18.000 295 13984.86 130.93 54956.17 88888.00 2020-10-21 15:01:19.000 295 13984.95 130.48 54956.30 88888.00 2020-10-21 15:01:20.000 295 13984.80 130.73 54956.40 88888.00 2020-10-21 15:01:21.000 295 13984.81 130.69 54955.88 88888.00 2020-10-21 15:01:22.000 295 13984.99 130.70 54956.18 88888.00 2020-10-21 15:01:23.000 295 13985.00 130.67 54956.22 88888.00 2020-10-21 15:01:24.000 295 13984.79 130.60 54956.24 88888.00 2020-10-21 15:01:25.000 295 13984.78 130.51 54956.03 88888.00 2020-10-21 15:01:26.000 295 13984.73 130.41 54956.11 88888.00 2020-10-21 15:01:27.000 295 13984.72 130.75 54956.06 88888.00 2020-10-21 15:01:28.000 295 13984.62 130.42 54955.94 88888.00 2020-10-21 15:01:29.000 295 13984.35 130.60 54956.14 88888.00 2020-10-21 15:01:30.000 295 13984.48 130.48 54956.05 88888.00 2020-10-21 15:01:31.000 295 13984.75 130.48 54956.12 88888.00 2020-10-21 15:01:32.000 295 13984.57 130.48 54956.00 88888.00 2020-10-21 15:01:33.000 295 13984.71 130.35 54956.04 88888.00 2020-10-21 15:01:34.000 295 13984.41 130.39 54955.84 88888.00 2020-10-21 15:01:35.000 295 13984.31 130.31 54955.96 88888.00 2020-10-21 15:01:36.000 295 13984.53 130.36 54955.99 88888.00 2020-10-21 15:01:37.000 295 13984.97 130.30 54954.79 88888.00 2020-10-21 15:01:38.000 295 13986.50 132.51 54955.95 88888.00 2020-10-21 15:01:39.000 295 13984.22 130.28 54955.93 88888.00 2020-10-21 15:01:40.000 295 13984.17 129.91 54955.99 88888.00 2020-10-21 15:01:41.000 295 13984.34 130.09 54955.85 88888.00 2020-10-21 15:01:42.000 295 13984.43 130.06 54955.87 88888.00 2020-10-21 15:01:43.000 295 13986.48 132.10 54953.55 88888.00 2020-10-21 15:01:44.000 295 13984.35 129.97 54955.83 88888.00 2020-10-21 15:01:45.000 295 13984.22 129.74 54955.92 88888.00 2020-10-21 15:01:46.000 295 13984.58 129.77 54955.87 88888.00 2020-10-21 15:01:47.000 295 13984.24 129.78 54955.76 88888.00 2020-10-21 15:01:48.000 295 13984.65 129.66 54955.94 88888.00 2020-10-21 15:01:49.000 295 13984.61 129.80 54955.82 88888.00 2020-10-21 15:01:50.000 295 13984.18 129.56 54955.99 88888.00 2020-10-21 15:01:51.000 295 13984.15 129.66 54955.83 88888.00 2020-10-21 15:01:52.000 295 13984.40 129.71 54955.83 88888.00 2020-10-21 15:01:53.000 295 13984.42 129.61 54955.55 88888.00 2020-10-21 15:01:54.000 295 13984.03 129.28 54955.87 88888.00 2020-10-21 15:01:55.000 295 13984.17 129.32 54955.89 88888.00 2020-10-21 15:01:56.000 295 13984.28 129.49 54955.89 88888.00 2020-10-21 15:01:57.000 295 13984.28 129.54 54955.76 88888.00 2020-10-21 15:01:58.000 295 13984.70 132.27 54953.47 88888.00 2020-10-21 15:01:59.000 295 13986.43 129.45 54955.83 88888.00 2020-10-21 15:02:00.000 295 13984.12 129.21 54955.85 88888.00 2020-10-21 15:02:01.000 295 13984.16 129.42 54955.90 88888.00 2020-10-21 15:02:02.000 295 13984.09 129.38 54955.91 88888.00 2020-10-21 15:02:03.000 295 13984.26 129.54 54955.75 88888.00 2020-10-21 15:02:04.000 295 13986.19 131.55 54953.49 88888.00 2020-10-21 15:02:05.000 295 13984.28 129.16 54955.78 88888.00 2020-10-21 15:02:06.000 295 13984.25 128.98 54955.71 88888.00 2020-10-21 15:02:07.000 295 13984.13 129.40 54955.72 88888.00 2020-10-21 15:02:08.000 295 13984.19 128.88 54955.75 88888.00 2020-10-21 15:02:09.000 295 13984.13 129.05 54955.77 88888.00 2020-10-21 15:02:10.000 295 13984.19 128.99 54955.80 88888.00 2020-10-21 15:02:11.000 295 13984.02 128.85 54955.71 88888.00 2020-10-21 15:02:12.000 295 13984.19 128.98 54955.61 88888.00 2020-10-21 15:02:13.000 295 13984.35 129.00 54955.61 88888.00 2020-10-21 15:02:14.000 295 13984.30 128.92 54955.49 88888.00 2020-10-21 15:02:15.000 295 13984.28 128.90 54955.76 88888.00 2020-10-21 15:02:16.000 295 13984.16 128.84 54955.84 88888.00 2020-10-21 15:02:17.000 295 13984.04 128.66 54955.70 88888.00 2020-10-21 15:02:18.000 295 13983.96 128.82 54955.66 88888.00 2020-10-21 15:02:19.000 295 13984.16 128.96 54955.79 88888.00 2020-10-21 15:02:20.000 295 13984.05 128.56 54955.80 88888.00 2020-10-21 15:02:21.000 295 13984.09 128.91 54955.62 88888.00 2020-10-21 15:02:22.000 295 13983.93 128.66 54955.47 88888.00 2020-10-21 15:02:23.000 295 13983.92 128.61 54955.66 88888.00 2020-10-21 15:02:24.000 295 13984.00 128.63 54955.72 88888.00 2020-10-21 15:02:25.000 295 13983.93 128.63 54955.71 88888.00 2020-10-21 15:02:26.000 295 13983.98 128.48 54955.65 88888.00 2020-10-21 15:02:27.000 295 13983.79 128.41 54955.68 88888.00 2020-10-21 15:02:28.000 295 13984.21 128.52 54955.63 88888.00 2020-10-21 15:02:29.000 295 13986.45 130.54 54953.34 88888.00 2020-10-21 15:02:30.000 295 13983.74 128.34 54955.61 88888.00 2020-10-21 15:02:31.000 295 13983.84 128.35 54955.52 88888.00 2020-10-21 15:02:32.000 295 13983.68 128.28 54955.67 88888.00 2020-10-21 15:02:33.000 295 13984.04 128.38 54955.61 88888.00 2020-10-21 15:02:34.000 295 13984.30 128.36 54955.62 88888.00 2020-10-21 15:02:35.000 295 13985.97 130.55 54953.30 88888.00 2020-10-21 15:02:36.000 295 13983.70 128.14 54955.62 88888.00 2020-10-21 15:02:37.000 295 13983.90 128.13 54955.55 88888.00 2020-10-21 15:02:38.000 295 13983.85 128.50 54955.49 88888.00 2020-10-21 15:02:39.000 295 13983.94 127.96 54955.55 88888.00 2020-10-21 15:02:40.000 295 13983.78 128.04 54955.67 88888.00 2020-10-21 15:02:41.000 295 13984.05 128.34 54955.48 88888.00 2020-10-21 15:02:42.000 295 13983.57 130.01 54952.97 88888.00 2020-10-21 15:02:43.000 295 13985.79 129.81 54955.62 88888.00 2020-10-21 15:02:44.000 295 13983.29 128.17 54955.39 88888.00 2020-10-21 15:02:45.000 295 13983.53 127.92 54955.55 88888.00 2020-10-21 15:02:46.000 295 13983.50 128.01 54955.55 88888.00 2020-10-21 15:02:47.000 295 13983.52 127.88 54955.50 88888.00 2020-10-21 15:02:48.000 295 13985.60 130.29 54953.15 88888.00 2020-10-21 15:02:49.000 295 13983.47 127.92 54955.53 88888.00 2020-10-21 15:02:50.000 295 13983.43 127.91 54955.44 88888.00 2020-10-21 15:02:51.000 295 13983.41 127.85 54955.45 88888.00 2020-10-21 15:02:52.000 295 13983.42 127.78 54955.25 88888.00 2020-10-21 15:02:53.000 295 13983.47 127.83 54955.30 88888.00 2020-10-21 15:02:54.000 295 13983.51 128.17 54955.13 88888.00 2020-10-21 15:02:55.000 295 13985.60 130.23 54954.07 88888.00 2020-10-21 15:02:56.000 295 13983.31 127.75 54955.41 88888.00 2020-10-21 15:02:57.000 295 13983.31 127.97 54955.23 88888.00 2020-10-21 15:02:58.000 295 13983.33 127.91 54955.27 88888.00 2020-10-21 15:02:59.000 295 13983.22 127.86 54955.25 88888.00 2020-10-21 15:03:00.000 295 13985.73 130.18 54952.93 88888.00 2020-10-21 15:03:01.000 295 13983.66 128.27 54955.26 88888.00 2020-10-21 15:03:02.000 295 13983.31 127.86 54955.20 88888.00 2020-10-21 15:03:03.000 295 13983.59 127.95 54955.24 88888.00 2020-10-21 15:03:04.000 295 13983.40 127.97 54955.22 88888.00 2020-10-21 15:03:05.000 295 13983.39 127.97 54955.17 88888.00 2020-10-21 15:03:06.000 295 13983.59 127.93 54955.36 88888.00 2020-10-21 15:03:07.000 295 13983.30 127.89 54955.27 88888.00 2020-10-21 15:03:08.000 295 13983.15 127.93 54955.18 88888.00 2020-10-21 15:03:09.000 295 13983.42 128.03 54955.22 88888.00 2020-10-21 15:03:10.000 295 13983.28 127.83 54955.20 88888.00 2020-10-21 15:03:11.000 295 13983.31 127.75 54955.28 88888.00 2020-10-21 15:03:12.000 295 13983.27 127.82 54955.48 88888.00 2020-10-21 15:03:13.000 295 13983.04 127.84 54955.40 88888.00 2020-10-21 15:03:14.000 295 13983.21 127.96 54955.30 88888.00 2020-10-21 15:03:15.000 295 13985.39 130.35 54953.07 88888.00 2020-10-21 15:03:16.000 295 13983.16 127.89 54955.23 88888.00 2020-10-21 15:03:17.000 295 13983.15 127.88 54955.40 88888.00 2020-10-21 15:03:18.000 295 13983.03 127.74 54955.38 88888.00 2020-10-21 15:03:19.000 295 13983.27 127.97 54955.24 88888.00 2020-10-21 15:03:20.000 295 13983.25 127.98 54955.42 88888.00 2020-10-21 15:03:21.000 295 13985.43 130.15 54953.13 88888.00 2020-10-21 15:03:22.000 295 13983.09 127.81 54955.50 88888.00 2020-10-21 15:03:23.000 295 13982.99 127.91 54955.36 88888.00 2020-10-21 15:03:24.000 295 13983.26 127.97 54955.39 88888.00 2020-10-21 15:03:25.000 295 13983.40 127.78 54955.26 88888.00 2020-10-21 15:03:26.000 295 13983.64 128.00 54955.41 88888.00 2020-10-21 15:03:27.000 295 13983.25 127.84 54955.42 88888.00 2020-10-21 15:03:28.000 295 13983.21 128.16 54955.37 88888.00 2020-10-21 15:03:29.000 295 13983.66 128.16 54955.29 88888.00 2020-10-21 15:03:30.000 295 13983.35 128.02 54955.37 88888.00 2020-10-21 15:03:31.000 295 13983.21 128.06 54955.43 88888.00 2020-10-21 15:03:32.000 295 13983.20 127.94 54955.40 88888.00 2020-10-21 15:03:33.000 295 13983.28 127.88 54953.30 88888.00 2020-10-21 15:03:34.000 295 13985.47 130.04 54953.01 88888.00 2020-10-21 15:03:35.000 295 13983.20 127.96 54955.42 88888.00 2020-10-21 15:03:36.000 295 13983.13 128.02 54955.29 88888.00 2020-10-21 15:03:37.000 295 13983.08 127.97 54955.48 88888.00 2020-10-21 15:03:38.000 295 13983.15 128.31 54955.38 88888.00 2020-10-21 15:03:39.000 295 13983.57 127.98 54955.26 88888.00 2020-10-21 15:03:40.000 295 13985.34 130.34 54953.12 88888.00 2020-10-21 15:03:41.000 295 13983.28 128.13 54955.57 88888.00 2020-10-21 15:03:42.000 295 13983.17 128.09 54955.38 88888.00 2020-10-21 15:03:43.000 295 13983.28 128.14 54955.34 88888.00 2020-10-21 15:03:44.000 295 13982.96 128.22 54954.97 88888.00 2020-10-21 15:03:45.000 295 13983.28 128.15 54955.12 88888.00 2020-10-21 15:03:46.000 295 13983.47 128.14 54955.29 88888.00 2020-10-21 15:03:47.000 295 13983.05 128.20 54955.19 88888.00 2020-10-21 15:03:48.000 295 13982.96 128.15 54955.29 88888.00 2020-10-21 15:03:49.000 295 13983.09 128.06 54955.29 88888.00 2020-10-21 15:03:50.000 295 13983.09 128.16 54955.33 88888.00 2020-10-21 15:03:51.000 295 13983.10 128.39 54955.28 88888.00 2020-10-21 15:03:52.000 295 13982.88 128.24 54955.52 88888.00 2020-10-21 15:03:53.000 295 13982.77 128.28 54955.07 88888.00 2020-10-21 15:03:54.000 295 13983.31 128.22 54955.29 88888.00 2020-10-21 15:03:55.000 295 13983.13 128.47 54955.17 88888.00 2020-10-21 15:03:56.000 295 13983.10 128.35 54955.31 88888.00 2020-10-21 15:03:57.000 295 13982.78 128.33 54955.30 88888.00 2020-10-21 15:03:58.000 295 13982.75 128.30 54955.40 88888.00 2020-10-21 15:03:59.000 295 13982.88 128.47 54955.23 88888.00 2020-10-21 15:04:00.000 295 13982.65 128.34 54955.46 88888.00 2020-10-21 15:04:01.000 295 13982.68 128.60 54955.07 88888.00 2020-10-21 15:04:02.000 295 13982.65 128.43 54955.44 88888.00 2020-10-21 15:04:03.000 295 13982.92 128.53 54955.38 88888.00 2020-10-21 15:04:04.000 295 13983.77 131.08 54952.73 88888.00 2020-10-21 15:04:05.000 295 13983.00 128.47 54955.16 88888.00 2020-10-21 15:04:06.000 295 13982.51 128.25 54955.17 88888.00 2020-10-21 15:04:07.000 295 13982.64 128.34 54955.47 88888.00 2020-10-21 15:04:08.000 295 13982.71 128.55 54955.09 88888.00 2020-10-21 15:04:09.000 295 13982.50 128.53 54954.97 88888.00 2020-10-21 15:04:10.000 295 13984.81 130.87 54953.02 88888.00 2020-10-21 15:04:11.000 295 13982.70 128.49 54955.32 88888.00 2020-10-21 15:04:12.000 295 13982.57 128.34 54955.45 88888.00 2020-10-21 15:04:13.000 295 13982.78 128.22 54955.34 88888.00 2020-10-21 15:04:14.000 295 13982.60 128.49 54955.21 88888.00 2020-10-21 15:04:15.000 295 13982.82 128.41 54955.17 88888.00 2020-10-21 15:04:16.000 295 13982.63 128.42 54955.29 88888.00 2020-10-21 15:04:17.000 295 13982.52 128.31 54955.36 88888.00 2020-10-21 15:04:18.000 295 13982.31 128.41 54955.25 88888.00 2020-10-21 15:04:19.000 295 13982.49 128.42 54955.18 88888.00 2020-10-21 15:04:20.000 295 13982.71 128.55 54955.20 88888.00 2020-10-21 15:04:21.000 295 13982.51 128.37 54955.33 88888.00 2020-10-21 15:04:22.000 295 13982.42 128.43 54955.42 88888.00 2020-10-21 15:04:23.000 295 13982.24 128.44 54955.31 88888.00 2020-10-21 15:04:24.000 295 13982.31 128.58 54955.24 88888.00 2020-10-21 15:04:25.000 295 13982.47 128.41 54955.24 88888.00 2020-10-21 15:04:26.000 295 13982.49 128.45 54955.33 88888.00 2020-10-21 15:04:27.000 295 13982.34 128.49 54955.29 88888.00 2020-10-21 15:04:28.000 295 13982.52 128.46 54955.21 88888.00 2020-10-21 15:04:29.000 295 13982.34 128.47 54955.21 88888.00 2020-10-21 15:04:30.000 295 13984.68 130.78 54952.84 88888.00 2020-10-21 15:04:31.000 295 13982.47 128.17 54955.22 88888.00 2020-10-21 15:04:32.000 295 13982.30 128.35 54955.20 88888.00 2020-10-21 15:04:33.000 295 13982.67 128.59 54955.20 88888.00 2020-10-21 15:04:34.000 295 13982.29 128.36 54955.17 88888.00 2020-10-21 15:04:35.000 295 13982.45 128.60 54955.17 88888.00 2020-10-21 15:04:36.000 295 13984.91 130.56 54952.64 88888.00 2020-10-21 15:04:37.000 295 13982.82 128.55 54955.22 88888.00 2020-10-21 15:04:38.000 295 13982.42 128.09 54955.22 88888.00 2020-10-21 15:04:39.000 295 13982.26 128.17 54955.29 88888.00 2020-10-21 15:04:40.000 295 13982.34 128.15 54955.38 88888.00 2020-10-21 15:04:41.000 295 13982.08 128.39 54955.03 88888.00 2020-10-21 15:04:42.000 295 13982.19 128.15 54955.33 88888.00 2020-10-21 15:04:43.000 295 13982.50 128.27 54955.33 88888.00 2020-10-21 15:04:44.000 295 13982.30 128.03 54955.17 88888.00 2020-10-21 15:04:45.000 295 13982.48 128.32 54954.99 88888.00 2020-10-21 15:04:46.000 295 13982.61 128.00 54955.28 88888.00 2020-10-21 15:04:47.000 295 13982.54 128.03 54955.15 88888.00 2020-10-21 15:04:48.000 295 13982.33 127.70 54955.33 88888.00 2020-10-21 15:04:49.000 295 13982.35 127.91 54955.25 88888.00 2020-10-21 15:04:50.000 295 13982.35 127.84 54955.24 88888.00 2020-10-21 15:04:51.000 295 13982.40 128.00 54955.29 88888.00 2020-10-21 15:04:52.000 295 13982.43 127.97 54955.18 88888.00 2020-10-21 15:04:53.000 295 13982.34 127.92 54955.32 88888.00 2020-10-21 15:04:54.000 295 13982.45 127.77 54955.15 88888.00 2020-10-21 15:04:55.000 295 13982.49 127.78 54955.32 88888.00 2020-10-21 15:04:56.000 295 13982.96 127.77 54955.17 88888.00 2020-10-21 15:04:57.000 295 13982.40 127.72 54955.29 88888.00 2020-10-21 15:04:58.000 295 13982.51 127.75 54955.33 88888.00 2020-10-21 15:04:59.000 295 13982.52 127.70 54955.31 88888.00 2020-10-21 15:05:00.000 295 13982.47 127.69 54955.18 88888.00 2020-10-21 15:05:01.000 295 13984.89 129.97 54952.93 88888.00 2020-10-21 15:05:02.000 295 13982.66 127.80 54955.50 88888.00 2020-10-21 15:05:03.000 295 13982.52 127.61 54955.48 88888.00 2020-10-21 15:05:04.000 295 13982.41 127.62 54955.14 88888.00 2020-10-21 15:05:05.000 295 13982.34 127.67 54955.30 88888.00 2020-10-21 15:05:06.000 295 13982.34 127.57 54955.29 88888.00 2020-10-21 15:05:07.000 295 13984.72 129.73 54953.17 88888.00 2020-10-21 15:05:08.000 295 13982.36 127.39 54955.46 88888.00 2020-10-21 15:05:09.000 295 13982.44 127.30 54955.32 88888.00 2020-10-21 15:05:10.000 295 13982.49 127.45 54955.25 88888.00 2020-10-21 15:05:11.000 295 13982.50 127.06 54955.34 88888.00 2020-10-21 15:05:12.000 295 13982.55 127.30 54955.34 88888.00 2020-10-21 15:05:13.000 295 13982.36 127.28 54955.33 88888.00 2020-10-21 15:05:14.000 295 13982.21 127.18 54955.23 88888.00 2020-10-21 15:05:15.000 295 13982.33 127.16 54955.14 88888.00 2020-10-21 15:05:16.000 295 13982.32 127.42 54955.21 88888.00 2020-10-21 15:05:17.000 295 13982.26 127.00 54955.42 88888.00 2020-10-21 15:05:18.000 295 13982.15 126.84 54955.35 88888.00 2020-10-21 15:05:19.000 295 13982.08 126.88 54955.28 88888.00 2020-10-21 15:05:20.000 295 13984.91 129.16 54953.03 88888.00 2020-10-21 15:05:21.000 295 13981.73 127.07 54955.27 88888.00 2020-10-21 15:05:22.000 295 13982.05 127.02 54955.33 88888.00 2020-10-21 15:05:23.000 295 13982.01 126.84 54955.38 88888.00 2020-10-21 15:05:24.000 295 13982.45 126.77 54955.25 88888.00 2020-10-21 15:05:25.000 295 13982.03 127.12 54955.27 88888.00 2020-10-21 15:05:26.000 295 13984.22 129.16 54952.81 88888.00 2020-10-21 15:05:27.000 295 13981.82 126.72 54955.22 88888.00 2020-10-21 15:05:28.000 295 13982.11 126.81 54955.24 88888.00 2020-10-21 15:05:29.000 295 13981.99 126.66 54955.35 88888.00 2020-10-21 15:05:30.000 295 13982.11 126.63 54955.23 88888.00 2020-10-21 15:05:31.000 295 13982.06 126.71 54955.13 88888.00 2020-10-21 15:05:32.000 295 13981.82 126.63 54955.14 88888.00 2020-10-21 15:05:33.000 295 13981.86 126.54 54955.29 88888.00 2020-10-21 15:05:34.000 295 13982.10 126.43 54955.37 88888.00 2020-10-21 15:05:35.000 295 13981.98 126.71 54955.17 88888.00 2020-10-21 15:05:36.000 295 13981.83 126.53 54955.11 88888.00 2020-10-21 15:05:37.000 295 13981.96 126.75 54955.29 88888.00 2020-10-21 15:05:38.000 295 13981.87 126.71 54955.23 88888.00 2020-10-21 15:05:39.000 295 13981.87 126.34 54955.26 88888.00 2020-10-21 15:05:40.000 295 13981.87 126.41 54955.20 88888.00 2020-10-21 15:05:41.000 295 13981.97 126.03 54955.06 88888.00 2020-10-21 15:05:42.000 295 13981.88 126.31 54955.15 88888.00 2020-10-21 15:05:43.000 295 13981.76 126.38 54955.17 88888.00 2020-10-21 15:05:44.000 295 13981.84 126.43 54955.23 88888.00 2020-10-21 15:05:45.000 295 13981.93 126.56 54955.19 88888.00 2020-10-21 15:05:46.000 295 13981.78 126.34 54955.04 88888.00 2020-10-21 15:05:47.000 295 13982.02 126.23 54955.14 88888.00 2020-10-21 15:05:48.000 295 13982.05 126.40 54955.22 88888.00 2020-10-21 15:05:49.000 295 13981.84 126.29 54955.20 88888.00 2020-10-21 15:05:50.000 295 13981.85 126.28 54955.33 88888.00 2020-10-21 15:05:51.000 295 13984.01 128.85 54952.69 88888.00 2020-10-21 15:05:52.000 295 13981.71 126.37 54955.19 88888.00 2020-10-21 15:05:53.000 295 13981.95 126.39 54955.11 88888.00 2020-10-21 15:05:54.000 295 13981.65 126.37 54955.17 88888.00 2020-10-21 15:05:55.000 295 13981.41 126.34 54955.03 88888.00 2020-10-21 15:05:56.000 295 13981.46 126.44 54954.79 88888.00 2020-10-21 15:05:57.000 295 13983.80 128.63 54952.72 88888.00 2020-10-21 15:05:58.000 295 13981.46 126.28 54955.23 88888.00 2020-10-21 15:05:59.000 295 13981.42 126.17 54954.98 88888.00 2020-10-21 15:06:00.000 295 13981.48 126.34 54955.04 88888.00 2020-10-21 15:06:01.000 295 13981.06 126.30 54954.93 88888.00 2020-10-21 15:06:02.000 295 13981.78 126.21 54955.04 88888.00 2020-10-21 15:06:03.000 295 13981.27 126.23 54955.07 88888.00 2020-10-21 15:06:04.000 295 13981.21 126.14 54954.88 88888.00 2020-10-21 15:06:05.000 295 13981.03 126.14 54954.98 88888.00 2020-10-21 15:06:06.000 295 13981.36 125.82 54952.98 88888.00 2020-10-21 15:06:07.000 295 13983.32 128.41 54953.29 88888.00 2020-10-21 15:06:08.000 295 13981.11 126.22 54954.88 88888.00 2020-10-21 15:06:09.000 295 13981.18 126.40 54954.59 88888.00 2020-10-21 15:06:10.000 295 13981.32 125.88 54954.86 88888.00 2020-10-21 15:06:11.000 295 13981.07 126.14 54954.53 88888.00 2020-10-21 15:06:12.000 295 13983.39 128.28 54952.72 88888.00 2020-10-21 15:06:13.000 295 13981.33 126.07 54954.92 88888.00 2020-10-21 15:06:14.000 295 13981.16 125.94 54954.91 88888.00 2020-10-21 15:06:15.000 295 13980.97 126.26 54954.88 88888.00 2020-10-21 15:06:16.000 295 13981.36 126.08 54954.79 88888.00 2020-10-21 15:06:17.000 295 13981.10 126.09 54954.89 88888.00 2020-10-21 15:06:18.000 295 13981.18 126.08 54954.80 88888.00 2020-10-21 15:06:19.000 295 13981.02 125.99 54954.93 88888.00 2020-10-21 15:06:20.000 295 13981.09 126.06 54954.82 88888.00 2020-10-21 15:06:21.000 295 13981.21 126.15 54954.74 88888.00 2020-10-21 15:06:22.000 295 13981.20 126.06 54954.86 88888.00 2020-10-21 15:06:23.000 295 13981.19 125.88 54954.73 88888.00 2020-10-21 15:06:24.000 295 13981.27 126.06 54954.99 88888.00 2020-10-21 15:06:25.000 295 13981.03 126.16 54954.86 88888.00 2020-10-21 15:06:26.000 295 13981.19 126.34 54954.74 88888.00 2020-10-21 15:06:27.000 295 13980.91 126.21 54954.43 88888.00 2020-10-21 15:06:28.000 295 13983.15 128.34 54953.37 88888.00 2020-10-21 15:06:29.000 295 13981.09 126.34 54954.75 88888.00 2020-10-21 15:06:30.000 295 13981.11 126.43 54955.01 88888.00 2020-10-21 15:06:31.000 295 13981.14 126.42 54954.54 88888.00 2020-10-21 15:06:32.000 295 13981.43 126.55 54954.90 88888.00 2020-10-21 15:06:33.000 295 13981.22 126.36 54955.04 88888.00 2020-10-21 15:06:34.000 295 13981.41 126.40 54954.78 88888.00 2020-10-21 15:06:35.000 295 13981.56 126.44 54954.77 88888.00 2020-10-21 15:06:36.000 295 13981.24 126.49 54954.75 88888.00 2020-10-21 15:06:37.000 295 13981.55 126.64 54954.73 88888.00 2020-10-21 15:06:38.000 295 13983.75 128.78 54952.60 88888.00 2020-10-21 15:06:39.000 295 13981.52 126.40 54954.88 88888.00 2020-10-21 15:06:40.000 295 13981.58 126.22 54954.81 88888.00 2020-10-21 15:06:41.000 295 13981.38 126.52 54954.79 88888.00 2020-10-21 15:06:42.000 295 13981.79 126.47 54955.14 88888.00 2020-10-21 15:06:43.000 295 13981.52 126.57 54954.92 88888.00 2020-10-21 15:06:44.000 295 13984.03 128.78 54952.62 88888.00 2020-10-21 15:06:45.000 295 13981.90 126.79 54954.79 88888.00 2020-10-21 15:06:46.000 295 13981.54 126.47 54954.86 88888.00 2020-10-21 15:06:47.000 295 13981.72 126.51 54954.76 88888.00 2020-10-21 15:06:48.000 295 13981.56 126.27 54954.87 88888.00 2020-10-21 15:06:49.000 295 13981.58 126.53 54955.04 88888.00 2020-10-21 15:06:50.000 295 13981.80 126.78 54955.09 88888.00 2020-10-21 15:06:51.000 295 13981.39 126.34 54954.86 88888.00 2020-10-21 15:06:52.000 295 13981.31 126.45 54954.96 88888.00 2020-10-21 15:06:53.000 295 13983.74 128.57 54952.74 88888.00 2020-10-21 15:06:54.000 295 13981.35 126.40 54954.98 88888.00 2020-10-21 15:06:55.000 295 13981.62 126.57 54954.83 88888.00 2020-10-21 15:06:56.000 295 13981.58 126.37 54954.39 88888.00 2020-10-21 15:06:57.000 295 13981.45 126.22 54955.07 88888.00 2020-10-21 15:06:58.000 295 13981.82 126.47 54954.93 88888.00 2020-10-21 15:06:59.000 295 13983.94 128.78 54952.73 88888.00 2020-10-21 15:07:00.000 295 13981.43 126.50 54954.94 88888.00 2020-10-21 15:07:01.000 295 13981.37 126.34 54954.88 88888.00 2020-10-21 15:07:02.000 295 13981.46 126.59 54955.01 88888.00 2020-10-21 15:07:03.000 295 13981.46 126.43 54955.00 88888.00 2020-10-21 15:07:04.000 295 13981.38 126.33 54955.11 88888.00 2020-10-21 15:07:05.000 295 13981.49 126.23 54954.99 88888.00 2020-10-21 15:07:06.000 295 13981.41 126.17 54954.84 88888.00 2020-10-21 15:07:07.000 295 13981.40 126.34 54954.92 88888.00 2020-10-21 15:07:08.000 295 13981.68 126.21 54954.87 88888.00 2020-10-21 15:07:09.000 295 13981.58 126.21 54954.92 88888.00 2020-10-21 15:07:10.000 295 13981.32 126.24 54954.92 88888.00 2020-10-21 15:07:11.000 295 13981.51 126.14 54954.92 88888.00 2020-10-21 15:07:12.000 295 13981.52 126.40 54955.03 88888.00 2020-10-21 15:07:13.000 295 13981.44 126.19 54954.74 88888.00 2020-10-21 15:07:14.000 295 13981.52 126.10 54955.14 88888.00 2020-10-21 15:07:15.000 295 13981.27 126.19 54954.65 88888.00 2020-10-21 15:07:16.000 295 13981.49 126.08 54954.95 88888.00 2020-10-21 15:07:17.000 295 13981.53 126.24 54954.95 88888.00 2020-10-21 15:07:18.000 295 13981.65 126.15 54954.97 88888.00 2020-10-21 15:07:19.000 295 13981.49 126.00 54954.98 88888.00 2020-10-21 15:07:20.000 295 13981.57 126.19 54954.85 88888.00 2020-10-21 15:07:21.000 295 13981.46 126.27 54954.98 88888.00 2020-10-21 15:07:22.000 295 13981.44 126.27 54954.92 88888.00 2020-10-21 15:07:23.000 295 13981.90 127.35 54952.78 88888.00 2020-10-21 15:07:24.000 295 13983.71 126.56 54954.92 88888.00 2020-10-21 15:07:25.000 295 13981.86 126.26 54954.98 88888.00 2020-10-21 15:07:26.000 295 13981.77 126.12 54954.73 88888.00 2020-10-21 15:07:27.000 295 13981.65 126.27 54955.10 88888.00 2020-10-21 15:07:28.000 295 13982.20 126.49 54954.76 88888.00 2020-10-21 15:07:29.000 295 13984.10 128.47 54952.70 88888.00 2020-10-21 15:07:30.000 295 13981.65 126.34 54955.06 88888.00 2020-10-21 15:07:31.000 295 13981.80 126.53 54955.12 88888.00 2020-10-21 15:07:32.000 295 13981.79 126.34 54954.79 88888.00 2020-10-21 15:07:33.000 295 13981.94 126.48 54955.09 88888.00 2020-10-21 15:07:34.000 295 13982.09 126.37 54955.16 88888.00 2020-10-21 15:07:35.000 295 13982.11 126.51 54955.10 88888.00 2020-10-21 15:07:36.000 295 13982.00 126.46 54955.23 88888.00 2020-10-21 15:07:37.000 295 13982.32 126.72 54955.27 88888.00 2020-10-21 15:07:38.000 295 13982.03 126.59 54955.05 88888.00 2020-10-21 15:07:39.000 295 13982.43 126.50 54955.23 88888.00 2020-10-21 15:07:40.000 295 13984.66 128.72 54952.88 88888.00 2020-10-21 15:07:41.000 295 13982.24 126.48 54955.11 88888.00 2020-10-21 15:07:42.000 295 13982.23 126.74 54955.23 88888.00 2020-10-21 15:07:43.000 295 13982.37 126.71 54955.22 88888.00 2020-10-21 15:07:44.000 295 13982.38 126.76 54955.28 88888.00 2020-10-21 15:07:45.000 295 13982.38 126.76 54955.50 88888.00 2020-10-21 15:07:46.000 295 13984.69 129.09 54953.03 88888.00 2020-10-21 15:07:47.000 295 13982.32 126.67 54955.49 88888.00 2020-10-21 15:07:48.000 295 13982.63 126.79 54955.63 88888.00 2020-10-21 15:07:49.000 295 13982.46 126.58 54955.09 88888.00 2020-10-21 15:07:50.000 295 13982.50 126.71 54955.38 88888.00 2020-10-21 15:07:51.000 295 13982.33 127.15 54955.48 88888.00 2020-10-21 15:07:52.000 295 13982.53 126.65 54955.55 88888.00 2020-10-21 15:07:53.000 295 13982.45 126.78 54955.40 88888.00 2020-10-21 15:07:54.000 295 13985.05 129.04 54953.20 88888.00 2020-10-21 15:07:55.000 295 13982.08 126.73 54955.53 88888.00 2020-10-21 15:07:56.000 295 13982.32 126.88 54955.55 88888.00 2020-10-21 15:07:57.000 295 13982.50 126.73 54955.52 88888.00 2020-10-21 15:07:58.000 295 13982.40 126.90 54955.49 88888.00 2020-10-21 15:07:59.000 295 13983.44 129.06 54953.17 88888.00 2020-10-21 15:08:00.000 295 13984.75 129.04 54953.23 88888.00 2020-10-21 15:08:01.000 295 13982.35 126.53 54955.52 88888.00 2020-10-21 15:08:02.000 295 13982.57 127.00 54955.48 88888.00 2020-10-21 15:08:03.000 295 13982.21 127.01 54955.48 88888.00 2020-10-21 15:08:04.000 295 13982.18 127.17 54955.55 88888.00 2020-10-21 15:08:05.000 295 13982.74 127.28 54955.61 88888.00 2020-10-21 15:08:06.000 295 13982.45 126.97 54955.42 88888.00 2020-10-21 15:08:07.000 295 13982.44 127.07 54955.36 88888.00 2020-10-21 15:08:08.000 295 13982.00 127.01 54955.54 88888.00 2020-10-21 15:08:09.000 295 13982.27 126.93 54955.75 88888.00 2020-10-21 15:08:10.000 295 13982.68 127.03 54955.51 88888.00 2020-10-21 15:08:11.000 295 13982.37 126.99 54955.84 88888.00 2020-10-21 15:08:12.000 295 13982.52 126.83 54955.23 88888.00 2020-10-21 15:08:13.000 295 13982.26 126.71 54955.34 88888.00 2020-10-21 15:08:14.000 295 13982.21 127.01 54955.53 88888.00 2020-10-21 15:08:15.000 295 13984.48 129.48 54954.39 88888.00 2020-10-21 15:08:16.000 295 13982.21 127.06 54955.71 88888.00 2020-10-21 15:08:17.000 295 13982.62 127.37 54955.62 88888.00 2020-10-21 15:08:18.000 295 13982.27 127.12 54955.31 88888.00 2020-10-21 15:08:19.000 295 13982.39 127.15 54955.48 88888.00 2020-10-21 15:08:20.000 295 13984.48 129.32 54953.33 88888.00 2020-10-21 15:08:21.000 295 13982.51 126.84 54955.53 88888.00 2020-10-21 15:08:22.000 295 13985.30 129.33 54953.26 88888.00 2020-10-21 15:08:23.000 295 13982.82 127.09 54955.61 88888.00 2020-10-21 15:08:24.000 295 13982.40 127.16 54955.84 88888.00 2020-10-21 15:08:25.000 295 13983.02 127.20 54955.68 88888.00 2020-10-21 15:08:26.000 295 13982.84 127.28 54955.71 88888.00 2020-10-21 15:08:27.000 295 13982.65 127.21 54955.67 88888.00 2020-10-21 15:08:28.000 295 13985.29 129.47 54953.40 88888.00 2020-10-21 15:08:29.000 295 13982.88 127.28 54955.74 88888.00 2020-10-21 15:08:30.000 295 13983.07 127.28 54955.67 88888.00 2020-10-21 15:08:31.000 295 13983.15 127.38 54955.65 88888.00 2020-10-21 15:08:32.000 295 13983.03 127.32 54955.66 88888.00 2020-10-21 15:08:33.000 295 13982.95 127.34 54955.67 88888.00 2020-10-21 15:08:34.000 295 13983.05 127.13 54955.87 88888.00 2020-10-21 15:08:35.000 295 13982.99 127.35 54955.74 88888.00 2020-10-21 15:08:36.000 295 13983.14 127.64 54955.71 88888.00 2020-10-21 15:08:37.000 295 13983.20 127.61 54955.65 88888.00 2020-10-21 15:08:38.000 295 13983.03 127.78 54955.19 88888.00 2020-10-21 15:08:39.000 295 13983.33 127.58 54955.85 88888.00 2020-10-21 15:08:40.000 295 13983.27 127.68 54955.91 88888.00 2020-10-21 15:08:41.000 295 13983.17 127.42 54955.79 88888.00 2020-10-21 15:08:42.000 295 13983.13 127.63 54955.82 88888.00 2020-10-21 15:08:43.000 295 13983.13 127.53 54955.83 88888.00 2020-10-21 15:08:44.000 295 13983.15 127.33 54955.61 88888.00 2020-10-21 15:08:45.000 295 13983.31 127.39 54955.86 88888.00 2020-10-21 15:08:46.000 295 13983.23 127.38 54955.84 88888.00 2020-10-21 15:08:47.000 295 13983.12 127.47 54955.88 88888.00 2020-10-21 15:08:48.000 295 13983.10 127.34 54956.05 88888.00 2020-10-21 15:08:49.000 295 13983.40 127.63 54955.90 88888.00 2020-10-21 15:08:50.000 295 13983.33 127.65 54956.03 88888.00 2020-10-21 15:08:51.000 295 13983.26 127.59 54955.95 88888.00 2020-10-21 15:08:52.000 295 13983.50 127.59 54955.88 88888.00 2020-10-21 15:08:53.000 295 13985.88 129.90 54953.38 88888.00 2020-10-21 15:08:54.000 295 13983.36 127.18 54956.03 88888.00 2020-10-21 15:08:55.000 295 13983.51 127.58 54956.10 88888.00 2020-10-21 15:08:56.000 295 13983.28 127.49 54955.95 88888.00 2020-10-21 15:08:57.000 295 13983.42 127.75 54956.02 88888.00 2020-10-21 15:08:58.000 295 13983.14 127.40 54955.85 88888.00 2020-10-21 15:08:59.000 295 13985.30 129.93 54953.77 88888.00 2020-10-21 15:09:00.000 295 13983.48 127.67 54956.24 88888.00 2020-10-21 15:09:01.000 295 13983.22 127.79 54956.01 88888.00 2020-10-21 15:09:02.000 295 13983.12 127.63 54956.01 88888.00 2020-10-21 15:09:03.000 295 13983.03 127.63 54955.92 88888.00 2020-10-21 15:09:04.000 295 13983.09 127.74 54956.05 88888.00 2020-10-21 15:09:05.000 295 13983.18 127.91 54956.33 88888.00 2020-10-21 15:09:06.000 295 13983.22 127.61 54956.03 88888.00 2020-10-21 15:09:07.000 295 13983.26 127.63 54956.11 88888.00 2020-10-21 15:09:08.000 295 13983.10 127.60 54956.01 88888.00 2020-10-21 15:09:09.000 295 13983.38 127.51 54955.99 88888.00 2020-10-21 15:09:10.000 295 13983.17 127.71 54956.07 88888.00 2020-10-21 15:09:11.000 295 13983.27 127.64 54956.04 88888.00 2020-10-21 15:09:12.000 295 13983.41 127.83 54956.04 88888.00 2020-10-21 15:09:13.000 295 13983.14 127.56 54955.36 88888.00 2020-10-21 15:09:14.000 295 13983.27 127.71 54955.91 88888.00 2020-10-21 15:09:15.000 295 13983.35 127.49 54955.94 88888.00 2020-10-21 15:09:16.000 295 13983.29 127.69 54956.05 88888.00 2020-10-21 15:09:17.000 295 13985.68 130.05 54953.67 88888.00 2020-10-21 15:09:18.000 295 13983.28 127.61 54956.02 88888.00 2020-10-21 15:09:19.000 295 13983.26 127.69 54956.16 88888.00 2020-10-21 15:09:20.000 295 13983.07 127.44 54956.18 88888.00 2020-10-21 15:09:21.000 295 13983.42 127.64 54956.18 88888.00 2020-10-21 15:09:22.000 295 13983.28 127.70 54956.06 88888.00 2020-10-21 15:09:23.000 295 13985.48 129.77 54953.79 88888.00 2020-10-21 15:09:24.000 295 13983.53 127.67 54956.03 88888.00 2020-10-21 15:09:25.000 295 13983.21 127.72 54956.02 88888.00 2020-10-21 15:09:26.000 295 13983.49 127.64 54956.15 88888.00 2020-10-21 15:09:27.000 295 13983.41 127.63 54956.05 88888.00 2020-10-21 15:09:28.000 295 13983.36 127.72 54956.02 88888.00 2020-10-21 15:09:29.000 295 13983.71 127.65 54956.18 88888.00 2020-10-21 15:09:30.000 295 13983.66 127.28 54956.28 88888.00 2020-10-21 15:09:31.000 295 13983.54 127.79 54956.09 88888.00 2020-10-21 15:09:32.000 295 13983.61 127.62 54956.11 88888.00 2020-10-21 15:09:33.000 295 13983.42 127.55 54956.07 88888.00 2020-10-21 15:09:34.000 295 13983.63 127.49 54956.11 88888.00 2020-10-21 15:09:35.000 295 13983.48 127.71 54956.08 88888.00 2020-10-21 15:09:36.000 295 13983.47 127.67 54956.05 88888.00 2020-10-21 15:09:37.000 295 13983.59 127.52 54955.87 88888.00 2020-10-21 15:09:38.000 295 13983.23 127.67 54956.07 88888.00 2020-10-21 15:09:39.000 295 13983.19 127.51 54956.15 88888.00 2020-10-21 15:09:40.000 295 13983.72 127.57 54955.88 88888.00 2020-10-21 15:09:41.000 295 13983.24 127.49 54956.16 88888.00 2020-10-21 15:09:42.000 295 13983.15 127.52 54956.10 88888.00 2020-10-21 15:09:43.000 295 13983.06 127.25 54956.28 88888.00 2020-10-21 15:09:44.000 295 13983.26 127.68 54956.11 88888.00 2020-10-21 15:09:45.000 295 13983.22 127.42 54956.13 88888.00 2020-10-21 15:09:46.000 295 13983.05 127.28 54955.98 88888.00 2020-10-21 15:09:47.000 295 13983.07 127.39 54954.70 88888.00 2020-10-21 15:09:48.000 295 13985.10 129.54 54955.92 88888.00 2020-10-21 15:09:49.000 295 13982.94 127.28 54956.07 88888.00 2020-10-21 15:09:50.000 295 13983.00 127.46 54956.41 88888.00 2020-10-21 15:09:51.000 295 13982.80 127.57 54956.05 88888.00 2020-10-21 15:09:52.000 295 13982.87 127.37 54956.07 88888.00 2020-10-21 15:09:53.000 295 13985.01 129.54 54953.75 88888.00 2020-10-21 15:09:54.000 295 13982.84 127.25 54955.86 88888.00 2020-10-21 15:09:55.000 295 13983.11 127.28 54955.96 88888.00 2020-10-21 15:09:56.000 295 13982.84 127.27 54956.05 88888.00 2020-10-21 15:09:57.000 295 13982.73 127.02 54955.99 88888.00 2020-10-21 15:09:58.000 295 13982.71 127.10 54956.17 88888.00 2020-10-21 15:09:59.000 295 13982.84 127.21 54955.76 88888.00 2020-10-21 15:10:00.000 295 13982.54 127.29 54955.97 88888.00 2020-10-21 15:10:01.000 295 13982.83 127.17 54956.06 88888.00 2020-10-21 15:10:02.000 295 13982.82 126.91 54956.16 88888.00 2020-10-21 15:10:03.000 295 13982.32 127.13 54952.73 88888.00 2020-10-21 15:10:04.000 295 13984.77 129.35 54954.62 88888.00 2020-10-21 15:10:05.000 295 13982.40 127.12 54955.74 88888.00 2020-10-21 15:10:06.000 295 13982.38 127.14 54956.00 88888.00 2020-10-21 15:10:07.000 295 13982.11 127.41 54955.89 88888.00 2020-10-21 15:10:08.000 295 13982.34 127.06 54955.83 88888.00 2020-10-21 15:10:09.000 295 13984.60 129.36 54953.64 88888.00 2020-10-21 15:10:10.000 295 13982.53 127.09 54956.03 88888.00 2020-10-21 15:10:11.000 295 13982.66 126.90 54955.88 88888.00 2020-10-21 15:10:12.000 295 13982.49 127.20 54955.88 88888.00 2020-10-21 15:10:13.000 295 13982.57 127.17 54955.89 88888.00 2020-10-21 15:10:14.000 295 13982.45 127.41 54955.61 88888.00 2020-10-21 15:10:15.000 295 13982.55 127.31 54955.60 88888.00 2020-10-21 15:10:16.000 295 13982.71 127.37 54955.81 88888.00 2020-10-21 15:10:17.000 295 13982.51 127.49 54955.67 88888.00 2020-10-21 15:10:18.000 295 13982.64 127.17 54955.89 88888.00 2020-10-21 15:10:19.000 295 13982.65 127.16 54955.93 88888.00 2020-10-21 15:10:20.000 295 13982.63 127.35 54955.84 88888.00 2020-10-21 15:10:21.000 295 13982.59 127.48 54955.88 88888.00 2020-10-21 15:10:22.000 295 13982.78 127.60 54956.00 88888.00 2020-10-21 15:10:23.000 295 13982.65 127.28 54955.95 88888.00 2020-10-21 15:10:24.000 295 13982.81 127.41 54956.03 88888.00 2020-10-21 15:10:25.000 295 13982.62 127.47 54955.80 88888.00 2020-10-21 15:10:26.000 295 13982.99 127.28 54955.97 88888.00 2020-10-21 15:10:27.000 295 13982.71 127.34 54956.07 88888.00 2020-10-21 15:10:28.000 295 13982.86 127.25 54955.76 88888.00 2020-10-21 15:10:29.000 295 13982.83 127.22 54955.85 88888.00 2020-10-21 15:10:30.000 295 13982.81 127.94 54956.08 88888.00 2020-10-21 15:10:31.000 295 13982.92 127.38 54956.07 88888.00 2020-10-21 15:10:32.000 295 13982.89 127.50 54956.05 88888.00 2020-10-21 15:10:33.000 295 13982.96 127.41 54956.06 88888.00 2020-10-21 15:10:34.000 295 13985.13 129.78 54953.79 88888.00 2020-10-21 15:10:35.000 295 13982.93 127.48 54955.96 88888.00 2020-10-21 15:10:36.000 295 13983.08 127.46 54956.07 88888.00 2020-10-21 15:10:37.000 295 13983.21 127.42 54956.12 88888.00 2020-10-21 15:10:38.000 295 13982.95 127.61 54956.01 88888.00 2020-10-21 15:10:39.000 295 13983.20 127.43 54956.12 88888.00 2020-10-21 15:10:40.000 295 13985.20 129.98 54953.74 88888.00 2020-10-21 15:10:41.000 295 13983.07 127.53 54956.16 88888.00 2020-10-21 15:10:42.000 295 13983.09 127.63 54956.11 88888.00 2020-10-21 15:10:43.000 295 13982.93 127.72 54956.23 88888.00 2020-10-21 15:10:44.000 295 13982.93 127.55 54956.03 88888.00 2020-10-21 15:10:45.000 295 13982.87 127.42 54956.24 88888.00 2020-10-21 15:10:46.000 295 13982.82 127.68 54956.10 88888.00 2020-10-21 15:10:47.000 295 13983.09 127.73 54956.17 88888.00 2020-10-21 15:10:48.000 295 13982.97 127.70 54956.10 88888.00 2020-10-21 15:10:49.000 295 13982.91 127.78 54956.09 88888.00 2020-10-21 15:10:50.000 295 13982.80 127.72 54955.56 88888.00 2020-10-21 15:10:51.000 295 13983.18 130.56 54953.55 88888.00 2020-10-21 15:10:52.000 295 13985.45 127.81 54955.96 88888.00 2020-10-21 15:10:53.000 295 13983.03 127.72 54955.96 88888.00 2020-10-21 15:10:54.000 295 13983.00 127.64 54955.85 88888.00 2020-10-21 15:10:55.000 295 13982.81 127.52 54956.11 88888.00 2020-10-21 15:10:56.000 295 13982.90 127.66 54956.11 88888.00 2020-10-21 15:10:57.000 295 13985.28 130.03 54953.79 88888.00 2020-10-21 15:10:58.000 295 13982.73 127.65 54956.17 88888.00 2020-10-21 15:10:59.000 295 13983.01 127.48 54956.42 88888.00 2020-10-21 15:11:00.000 295 13982.64 127.51 54955.84 88888.00 2020-10-21 15:11:01.000 295 13983.09 127.67 54956.10 88888.00 2020-10-21 15:11:02.000 295 13982.86 127.54 54956.12 88888.00 2020-10-21 15:11:03.000 295 13982.75 127.61 54956.20 88888.00 2020-10-21 15:11:04.000 295 13982.67 127.47 54956.19 88888.00 2020-10-21 15:11:05.000 295 13982.65 127.59 54956.10 88888.00 2020-10-21 15:11:06.000 295 13982.80 127.65 54956.09 88888.00 2020-10-21 15:11:07.000 295 13982.59 127.40 54956.07 88888.00 2020-10-21 15:11:08.000 295 13982.63 127.56 54956.21 88888.00 2020-10-21 15:11:09.000 295 13982.67 127.53 54956.20 88888.00 2020-10-21 15:11:10.000 295 13982.59 127.45 54953.61 88888.00 2020-10-21 15:11:11.000 295 13984.97 128.71 54956.42 88888.00 2020-10-21 15:11:12.000 295 13982.84 127.89 54956.27 88888.00 2020-10-21 15:11:13.000 295 13982.74 127.55 54956.19 88888.00 2020-10-21 15:11:14.000 295 13982.75 127.79 54956.15 88888.00 2020-10-21 15:11:15.000 295 13982.71 127.45 54956.15 88888.00 2020-10-21 15:11:16.000 295 13982.71 127.40 54955.84 88888.00 2020-10-21 15:11:17.000 295 13982.59 127.66 54956.01 88888.00 2020-10-21 15:11:18.000 295 13982.64 127.63 54956.24 88888.00 2020-10-21 15:11:19.000 295 13982.62 127.51 54956.11 88888.00 2020-10-21 15:11:20.000 295 13982.59 127.47 54956.17 88888.00 2020-10-21 15:11:21.000 295 13982.78 127.48 54956.03 88888.00 2020-10-21 15:11:22.000 295 13982.84 127.54 54956.17 88888.00 2020-10-21 15:11:23.000 295 13982.74 127.59 54956.26 88888.00 2020-10-21 15:11:24.000 295 13982.63 127.85 54955.75 88888.00 2020-10-21 15:11:25.000 295 13982.71 127.49 54956.25 88888.00 2020-10-21 15:11:26.000 295 13985.20 129.68 54953.59 88888.00 2020-10-21 15:11:27.000 295 13982.97 127.72 54956.10 88888.00 2020-10-21 15:11:28.000 295 13982.84 127.63 54956.11 88888.00 2020-10-21 15:11:29.000 295 13982.90 127.65 54955.74 88888.00 2020-10-21 15:11:30.000 295 13982.82 127.63 54956.08 88888.00 2020-10-21 15:11:31.000 295 13982.89 127.68 54956.09 88888.00 2020-10-21 15:11:32.000 295 13985.22 129.98 54953.64 88888.00 2020-10-21 15:11:33.000 295 13983.03 127.51 54956.05 88888.00 2020-10-21 15:11:34.000 295 13983.04 127.66 54956.06 88888.00 2020-10-21 15:11:35.000 295 13982.87 127.52 54956.12 88888.00 2020-10-21 15:11:36.000 295 13982.90 127.48 54955.97 88888.00 2020-10-21 15:11:37.000 295 13983.37 127.53 54956.10 88888.00 2020-10-21 15:11:38.000 295 13982.74 127.35 54956.03 88888.00 2020-10-21 15:11:39.000 295 13982.95 127.40 54956.27 88888.00 2020-10-21 15:11:40.000 295 13982.52 127.52 54956.14 88888.00 2020-10-21 15:11:41.000 295 13983.10 127.57 54955.93 88888.00 2020-10-21 15:11:42.000 295 13985.04 129.80 54953.80 88888.00 2020-10-21 15:11:43.000 295 13982.46 127.39 54956.06 88888.00 2020-10-21 15:11:44.000 295 13982.55 127.41 54955.99 88888.00 2020-10-21 15:11:45.000 295 13982.60 127.56 54956.02 88888.00 2020-10-21 15:11:46.000 295 13982.41 127.47 54956.05 88888.00 2020-10-21 15:11:47.000 295 13982.49 127.53 54956.02 88888.00 2020-10-21 15:11:48.000 295 13984.50 129.73 54953.66 88888.00 2020-10-21 15:11:49.000 295 13982.08 127.35 54956.00 88888.00 2020-10-21 15:11:50.000 295 13982.15 127.28 54956.11 88888.00 2020-10-21 15:11:51.000 295 13982.05 127.18 54955.97 88888.00 2020-10-21 15:11:52.000 295 13982.11 127.40 54955.98 88888.00 2020-10-21 15:11:53.000 295 13982.42 127.66 54955.76 88888.00 2020-10-21 15:11:54.000 295 13982.17 127.37 54955.92 88888.00 2020-10-21 15:11:55.000 295 13981.83 127.49 54955.96 88888.00 2020-10-21 15:11:56.000 295 13981.83 127.47 54955.98 88888.00 2020-10-21 15:11:57.000 295 13981.86 127.37 54955.74 88888.00 2020-10-21 15:11:58.000 295 13982.15 127.14 54956.04 88888.00 2020-10-21 15:11:59.000 295 13981.86 127.40 54955.81 88888.00 2020-10-21 15:12:00.000 295 13981.71 127.24 54955.87 88888.00 2020-10-21 15:12:01.000 295 13981.77 127.46 54955.68 88888.00 2020-10-21 15:12:02.000 295 13981.82 127.53 54955.80 88888.00 2020-10-21 15:12:03.000 295 13981.90 127.57 54955.79 88888.00 2020-10-21 15:12:04.000 295 13981.78 127.55 54956.00 88888.00 2020-10-21 15:12:05.000 295 13981.79 127.46 54955.75 88888.00 2020-10-21 15:12:06.000 295 13981.83 127.60 54955.80 88888.00 2020-10-21 15:12:07.000 295 13981.81 127.64 54955.84 88888.00 2020-10-21 15:12:08.000 295 13982.02 127.72 54955.78 88888.00 2020-10-21 15:12:09.000 295 13982.09 127.65 54955.80 88888.00 2020-10-21 15:12:10.000 295 13981.81 127.74 54955.91 88888.00 2020-10-21 15:12:11.000 295 13981.77 127.60 54955.85 88888.00 2020-10-21 15:12:12.000 295 13981.83 127.91 54955.34 88888.00 2020-10-21 15:12:13.000 295 13984.22 130.07 54953.41 88888.00 2020-10-21 15:12:14.000 295 13981.87 127.85 54955.82 88888.00 2020-10-21 15:12:15.000 295 13981.77 127.82 54955.63 88888.00 2020-10-21 15:12:16.000 295 13982.13 127.78 54955.78 88888.00 2020-10-21 15:12:17.000 295 13981.78 127.96 54955.76 88888.00 2020-10-21 15:12:18.000 295 13981.94 128.02 54955.74 88888.00 2020-10-21 15:12:19.000 295 13984.41 130.35 54953.47 88888.00 2020-10-21 15:12:20.000 295 13981.84 127.86 54955.77 88888.00 2020-10-21 15:12:21.000 295 13982.11 127.97 54955.82 88888.00 2020-10-21 15:12:22.000 295 13982.37 128.09 54955.74 88888.00 2020-10-21 15:12:23.000 295 13982.06 128.04 54955.73 88888.00 2020-10-21 15:12:24.000 295 13984.29 130.42 54953.56 88888.00 2020-10-21 15:12:25.000 295 13982.09 128.02 54955.88 88888.00 2020-10-21 15:12:26.000 295 13982.19 127.94 54955.80 88888.00 2020-10-21 15:12:27.000 295 13982.19 128.19 54955.99 88888.00 2020-10-21 15:12:28.000 295 13982.53 128.14 54955.88 88888.00 2020-10-21 15:12:29.000 295 13982.37 128.19 54955.86 88888.00 2020-10-21 15:12:30.000 295 13984.68 130.52 54953.73 88888.00 2020-10-21 15:12:31.000 295 13982.58 128.27 54955.86 88888.00 2020-10-21 15:12:32.000 295 13982.53 128.16 54955.90 88888.00 2020-10-21 15:12:33.000 295 13982.56 128.70 54955.90 88888.00 2020-10-21 15:12:34.000 295 13982.80 128.42 54955.92 88888.00 2020-10-21 15:12:35.000 295 13982.65 128.41 54956.14 88888.00 2020-10-21 15:12:36.000 295 13982.52 128.34 54956.18 88888.00 2020-10-21 15:12:37.000 295 13982.69 128.47 54955.92 88888.00 2020-10-21 15:12:38.000 295 13982.85 128.35 54955.92 88888.00 2020-10-21 15:12:39.000 295 13983.02 128.46 54956.00 88888.00 2020-10-21 15:12:40.000 295 13982.83 128.35 54956.14 88888.00 2020-10-21 15:12:41.000 295 13983.40 128.93 54955.80 88888.00 2020-10-21 15:12:42.000 295 13983.21 128.83 54955.79 88888.00 2020-10-21 15:12:43.000 295 13983.28 128.93 54955.93 88888.00 2020-10-21 15:12:44.000 295 13983.36 128.97 54956.24 88888.00 2020-10-21 15:12:45.000 295 13983.29 128.94 54955.95 88888.00 2020-10-21 15:12:46.000 295 13983.66 128.98 54955.92 88888.00 2020-10-21 15:12:47.000 295 13983.44 129.04 54955.92 88888.00 2020-10-21 15:12:48.000 295 13983.50 129.03 54955.98 88888.00 2020-10-21 15:12:49.000 295 13983.40 128.98 54955.92 88888.00 2020-10-21 15:12:50.000 295 13983.29 128.91 54956.06 88888.00 2020-10-21 15:12:51.000 295 13983.38 129.02 54956.05 88888.00 2020-10-21 15:12:52.000 295 13983.32 129.10 54956.01 88888.00 2020-10-21 15:12:53.000 295 13983.61 129.15 54956.08 88888.00 2020-10-21 15:12:54.000 295 13985.63 131.36 54954.35 88888.00 2020-10-21 15:12:55.000 295 13983.40 129.26 54955.86 88888.00 2020-10-21 15:12:56.000 295 13983.44 129.02 54956.12 88888.00 2020-10-21 15:12:57.000 295 13983.49 129.17 54955.82 88888.00 2020-10-21 15:12:58.000 295 13983.28 129.16 54955.99 88888.00 2020-10-21 15:12:59.000 295 13985.79 131.59 54953.67 88888.00 2020-10-21 15:13:00.000 295 13983.24 129.16 54956.03 88888.00 2020-10-21 15:13:01.000 295 13983.03 129.52 54955.97 88888.00 2020-10-21 15:13:02.000 295 13983.22 129.22 54955.82 88888.00 2020-10-21 15:13:03.000 295 13983.03 129.26 54955.95 88888.00 2020-10-21 15:13:04.000 295 13983.03 129.34 54955.99 88888.00 2020-10-21 15:13:05.000 295 13982.91 129.17 54955.99 88888.00 2020-10-21 15:13:06.000 295 13982.84 129.39 54955.92 88888.00 2020-10-21 15:13:07.000 295 13982.88 129.52 54956.01 88888.00 2020-10-21 15:13:08.000 295 13985.01 131.70 54953.62 88888.00 2020-10-21 15:13:09.000 295 13982.90 129.01 54956.31 88888.00 2020-10-21 15:13:10.000 295 13982.36 129.04 54956.44 88888.00 2020-10-21 15:13:11.000 295 13982.34 129.01 54956.37 88888.00 2020-10-21 15:13:12.000 295 13982.21 129.04 54956.20 88888.00 2020-10-21 15:13:13.000 295 13982.14 128.98 54956.29 88888.00 2020-10-21 15:13:14.000 295 13984.45 131.42 54954.02 88888.00 2020-10-21 15:13:15.000 295 13982.07 128.95 54956.49 88888.00 2020-10-21 15:13:16.000 295 13982.08 129.03 54956.23 88888.00 2020-10-21 15:13:17.000 295 13982.07 129.16 54956.17 88888.00 2020-10-21 15:13:18.000 295 13982.08 129.01 54956.27 88888.00 2020-10-21 15:13:19.000 295 13982.01 129.16 54956.25 88888.00 2020-10-21 15:13:20.000 295 13982.22 128.91 54956.31 88888.00 2020-10-21 15:13:21.000 295 13981.89 129.31 54956.30 88888.00 2020-10-21 15:13:22.000 295 13981.74 129.03 54956.24 88888.00 2020-10-21 15:13:23.000 295 13981.76 128.91 54956.36 88888.00 2020-10-21 15:13:24.000 295 13982.33 129.22 54956.35 88888.00 2020-10-21 15:13:25.000 295 13981.85 129.00 54956.28 88888.00 2020-10-21 15:13:26.000 295 13982.06 129.04 54956.22 88888.00 2020-10-21 15:13:27.000 295 13981.83 128.87 54956.21 88888.00 2020-10-21 15:13:28.000 295 13981.70 128.82 54956.33 88888.00 2020-10-21 15:13:29.000 295 13981.85 128.96 54953.82 88888.00 2020-10-21 15:13:30.000 295 13983.98 130.61 54956.32 88888.00 2020-10-21 15:13:31.000 295 13981.66 129.08 54956.26 88888.00 2020-10-21 15:13:32.000 295 13981.79 128.80 54956.40 88888.00 2020-10-21 15:13:33.000 295 13981.89 128.92 54956.26 88888.00 2020-10-21 15:13:34.000 295 13981.92 128.90 54956.43 88888.00 2020-10-21 15:13:35.000 295 13981.94 128.97 54956.31 88888.00 2020-10-21 15:13:36.000 295 13982.02 128.93 54956.25 88888.00 2020-10-21 15:13:37.000 295 13981.92 128.96 54956.34 88888.00 2020-10-21 15:13:38.000 295 13982.08 129.00 54956.34 88888.00 2020-10-21 15:13:39.000 295 13982.15 129.03 54956.28 88888.00 2020-10-21 15:13:40.000 295 13984.53 131.24 54954.14 88888.00 2020-10-21 15:13:41.000 295 13982.27 129.05 54956.23 88888.00 2020-10-21 15:13:42.000 295 13982.41 128.90 54956.22 88888.00 2020-10-21 15:13:43.000 295 13982.83 128.99 54956.31 88888.00 2020-10-21 15:13:44.000 295 13982.56 129.15 54956.27 88888.00 2020-10-21 15:13:45.000 295 13982.56 129.21 54956.37 88888.00 2020-10-21 15:13:46.000 295 13985.17 131.27 54954.21 88888.00 2020-10-21 15:13:47.000 295 13982.96 128.92 54956.51 88888.00 2020-10-21 15:13:48.000 295 13983.00 129.17 54956.39 88888.00 2020-10-21 15:13:49.000 295 13983.03 129.29 54956.59 88888.00 2020-10-21 15:13:50.000 295 13983.47 129.08 54956.51 88888.00 2020-10-21 15:13:51.000 295 13983.40 129.21 54956.76 88888.00 2020-10-21 15:13:52.000 295 13983.36 129.21 54956.70 88888.00 2020-10-21 15:13:53.000 295 13985.62 131.58 54954.31 88888.00 2020-10-21 15:13:54.000 295 13983.64 129.46 54956.63 88888.00 2020-10-21 15:13:55.000 295 13983.61 129.29 54956.74 88888.00 2020-10-21 15:13:56.000 295 13983.51 129.42 54956.67 88888.00 2020-10-21 15:13:57.000 295 13983.46 129.54 54956.93 88888.00 2020-10-21 15:13:58.000 295 13983.67 129.41 54956.72 88888.00 2020-10-21 15:13:59.000 295 13985.60 131.81 54954.38 88888.00 2020-10-21 15:14:00.000 295 13983.31 129.28 54956.89 88888.00 2020-10-21 15:14:01.000 295 13983.34 129.80 54956.90 88888.00 2020-10-21 15:14:02.000 295 13983.30 129.59 54957.02 88888.00 2020-10-21 15:14:03.000 295 13983.46 129.75 54956.92 88888.00 2020-10-21 15:14:04.000 295 13983.23 129.19 54956.83 88888.00 2020-10-21 15:14:05.000 295 13983.53 129.49 54956.87 88888.00 2020-10-21 15:14:06.000 295 13983.53 129.34 54956.91 88888.00 2020-10-21 15:14:07.000 295 13983.42 129.44 54956.87 88888.00 2020-10-21 15:14:08.000 295 13983.28 129.56 54956.98 88888.00 2020-10-21 15:14:09.000 295 13983.31 129.19 54956.89 88888.00 2020-10-21 15:14:10.000 295 13983.40 129.64 54957.03 88888.00 2020-10-21 15:14:11.000 295 13983.11 129.63 54956.88 88888.00 2020-10-21 15:14:12.000 295 13982.99 129.59 54957.06 88888.00 2020-10-21 15:14:13.000 295 13983.04 129.27 54957.02 88888.00 2020-10-21 15:14:14.000 295 13983.14 130.09 54956.90 88888.00 2020-10-21 15:14:15.000 295 13983.18 129.68 54957.05 88888.00 2020-10-21 15:14:16.000 295 13982.61 129.81 54956.89 88888.00 2020-10-21 15:14:17.000 295 13982.74 129.60 54956.87 88888.00 2020-10-21 15:14:18.000 295 13982.88 129.41 54956.99 88888.00 2020-10-21 15:14:19.000 295 13983.27 129.60 54957.17 88888.00 2020-10-21 15:14:20.000 295 13982.55 129.56 54956.93 88888.00 2020-10-21 15:14:21.000 295 13982.47 129.50 54956.55 88888.00 2020-10-21 15:14:22.000 295 13982.40 129.46 54956.76 88888.00 2020-10-21 15:14:23.000 295 13984.60 131.78 54954.37 88888.00 2020-10-21 15:14:24.000 295 13984.59 131.62 54956.87 88888.00 2020-10-21 15:14:25.000 295 13982.25 129.37 54956.81 88888.00 2020-10-21 15:14:26.000 295 13981.95 129.36 54956.76 88888.00 2020-10-21 15:14:27.000 295 13982.08 129.27 54956.70 88888.00 2020-10-21 15:14:28.000 295 13982.29 129.06 54956.83 88888.00 2020-10-21 15:14:29.000 295 13984.29 131.50 54954.54 88888.00 2020-10-21 15:14:30.000 295 13982.10 129.14 54956.79 88888.00 2020-10-21 15:14:31.000 295 13981.94 128.91 54956.66 88888.00 2020-10-21 15:14:32.000 295 13981.85 129.11 54956.93 88888.00 2020-10-21 15:14:33.000 295 13981.86 129.23 54957.05 88888.00 2020-10-21 15:14:34.000 295 13981.80 129.20 54956.98 88888.00 2020-10-21 15:14:35.000 295 13982.06 129.26 54956.80 88888.00 2020-10-21 15:14:36.000 295 13981.84 129.10 54956.92 88888.00 2020-10-21 15:14:37.000 295 13981.73 129.12 54956.81 88888.00 2020-10-21 15:14:38.000 295 13982.02 129.14 54956.83 88888.00 2020-10-21 15:14:39.000 295 13981.83 129.24 54956.60 88888.00 2020-10-21 15:14:40.000 295 13981.83 129.05 54956.70 88888.00 2020-10-21 15:14:41.000 295 13982.17 129.16 54956.69 88888.00 2020-10-21 15:14:42.000 295 13981.76 129.13 54956.83 88888.00 2020-10-21 15:14:43.000 295 13981.72 129.34 54956.74 88888.00 2020-10-21 15:14:44.000 295 13981.70 129.14 54956.69 88888.00 2020-10-21 15:14:45.000 295 13981.64 129.23 54956.75 88888.00 2020-10-21 15:14:46.000 295 13981.87 129.09 54956.77 88888.00 2020-10-21 15:14:47.000 295 13981.88 129.15 54956.53 88888.00 2020-10-21 15:14:48.000 295 13984.36 131.52 54954.49 88888.00 2020-10-21 15:14:49.000 295 13981.86 129.02 54956.59 88888.00 2020-10-21 15:14:50.000 295 13982.27 129.22 54956.85 88888.00 2020-10-21 15:14:51.000 295 13982.09 129.63 54956.81 88888.00 2020-10-21 15:14:52.000 295 13982.02 129.30 54956.80 88888.00 2020-10-21 15:14:53.000 295 13982.21 129.21 54956.64 88888.00 2020-10-21 15:14:54.000 295 13984.42 131.66 54954.41 88888.00 2020-10-21 15:14:55.000 295 13982.32 129.27 54956.87 88888.00 2020-10-21 15:14:56.000 295 13982.35 129.40 54956.83 88888.00 2020-10-21 15:14:57.000 295 13982.27 129.28 54956.75 88888.00 2020-10-21 15:14:58.000 295 13982.32 129.39 54956.83 88888.00 2020-10-21 15:14:59.000 295 13982.26 131.69 54954.55 88888.00 2020-10-21 15:15:00.000 295 13984.53 131.69 54954.69 88888.00 2020-10-21 15:15:01.000 295 13982.36 129.42 54957.00 88888.00 2020-10-21 15:15:02.000 295 13982.52 129.36 54956.87 88888.00 2020-10-21 15:15:03.000 295 13982.30 129.41 54956.80 88888.00 2020-10-21 15:15:04.000 295 13982.26 129.33 54956.78 88888.00 2020-10-21 15:15:05.000 295 13982.27 129.50 54956.83 88888.00 2020-10-21 15:15:06.000 295 13982.73 129.51 54957.01 88888.00 2020-10-21 15:15:07.000 295 13982.27 129.49 54956.99 88888.00 2020-10-21 15:15:08.000 295 13982.29 129.18 54956.87 88888.00 2020-10-21 15:15:09.000 295 13982.21 129.28 54956.90 88888.00 2020-10-21 15:15:10.000 295 13982.30 129.39 54956.96 88888.00 2020-10-21 15:15:11.000 295 13982.31 129.34 54956.90 88888.00 2020-10-21 15:15:12.000 295 13982.20 129.13 54956.98 88888.00 2020-10-21 15:15:13.000 295 13982.40 129.55 54956.66 88888.00 2020-10-21 15:15:14.000 295 13981.96 129.16 54957.28 88888.00 2020-10-21 15:15:15.000 295 13982.27 129.42 54957.10 88888.00 2020-10-21 15:15:16.000 295 13982.00 129.37 54957.04 88888.00 2020-10-21 15:15:17.000 295 13982.75 129.22 54957.02 88888.00 2020-10-21 15:15:18.000 295 13981.88 129.05 54957.09 88888.00 2020-10-21 15:15:19.000 295 13981.90 129.15 54956.60 88888.00 2020-10-21 15:15:20.000 295 13984.01 131.43 54954.76 88888.00 2020-10-21 15:15:21.000 295 13981.60 129.27 54956.88 88888.00 2020-10-21 15:15:22.000 295 13981.39 129.29 54957.03 88888.00 2020-10-21 15:15:23.000 295 13981.56 129.38 54956.61 88888.00 2020-10-21 15:15:24.000 295 13981.29 128.98 54956.80 88888.00 2020-10-21 15:15:25.000 295 13981.57 129.06 54956.83 88888.00 2020-10-21 15:15:26.000 295 13983.35 131.48 54954.78 88888.00 2020-10-21 15:15:27.000 295 13981.16 129.16 54956.78 88888.00 2020-10-21 15:15:28.000 295 13981.44 129.13 54956.87 88888.00 2020-10-21 15:15:29.000 295 13981.19 129.18 54956.68 88888.00 2020-10-21 15:15:30.000 295 13981.07 129.20 54954.66 88888.00 2020-10-21 15:15:31.000 295 13983.55 131.54 54955.32 88888.00 2020-10-21 15:15:32.000 295 13980.87 129.19 54956.81 88888.00 2020-10-21 15:15:33.000 295 13981.34 129.09 54956.73 88888.00 2020-10-21 15:15:34.000 295 13981.39 129.19 54956.71 88888.00 2020-10-21 15:15:35.000 295 13981.33 129.29 54956.64 88888.00 2020-10-21 15:15:36.000 295 13983.31 131.59 54954.39 88888.00 2020-10-21 15:15:37.000 295 13981.15 129.33 54956.80 88888.00 2020-10-21 15:15:38.000 295 13980.96 129.35 54956.80 88888.00 2020-10-21 15:15:39.000 295 13981.10 129.42 54956.79 88888.00 2020-10-21 15:15:40.000 295 13980.85 129.38 54956.69 88888.00 2020-10-21 15:15:41.000 295 13980.72 129.50 54956.67 88888.00 2020-10-21 15:15:42.000 295 13980.91 129.68 54956.74 88888.00 2020-10-21 15:15:43.000 295 13980.90 129.54 54956.44 88888.00 2020-10-21 15:15:44.000 295 13980.78 129.54 54956.63 88888.00 2020-10-21 15:15:45.000 295 13980.58 129.63 54956.45 88888.00 2020-10-21 15:15:46.000 295 13980.85 129.69 54956.72 88888.00 2020-10-21 15:15:47.000 295 13980.95 129.79 54956.69 88888.00 2020-10-21 15:15:48.000 295 13980.74 129.79 54956.64 88888.00 2020-10-21 15:15:49.000 295 13980.63 129.73 54956.61 88888.00 2020-10-21 15:15:50.000 295 13980.62 130.01 54956.70 88888.00 2020-10-21 15:15:51.000 295 13980.80 129.73 54956.57 88888.00 2020-10-21 15:15:52.000 295 13980.57 129.74 54956.51 88888.00 2020-10-21 15:15:53.000 295 13980.70 129.88 54956.68 88888.00 2020-10-21 15:15:54.000 295 13980.51 129.73 54956.63 88888.00 2020-10-21 15:15:55.000 295 13980.78 129.81 54956.55 88888.00 2020-10-21 15:15:56.000 295 13980.70 130.24 54956.55 88888.00 2020-10-21 15:15:57.000 295 13980.78 129.86 54956.74 88888.00 2020-10-21 15:15:58.000 295 13980.33 129.67 54956.86 88888.00 2020-10-21 15:15:59.000 295 13980.42 129.89 54956.73 88888.00 2020-10-21 15:16:00.000 295 13980.45 130.02 54956.61 88888.00 2020-10-21 15:16:01.000 295 13980.49 132.62 54954.32 88888.00 2020-10-21 15:16:02.000 295 13981.47 129.98 54956.69 88888.00 2020-10-21 15:16:03.000 295 13980.32 130.10 54956.55 88888.00 2020-10-21 15:16:04.000 295 13980.17 130.15 54956.62 88888.00 2020-10-21 15:16:05.000 295 13980.25 130.27 54956.58 88888.00 2020-10-21 15:16:06.000 295 13980.57 130.30 54956.56 88888.00 2020-10-21 15:16:07.000 295 13982.41 132.67 54954.20 88888.00 2020-10-21 15:16:08.000 295 13980.20 130.39 54956.61 88888.00 2020-10-21 15:16:09.000 295 13980.51 130.30 54956.67 88888.00 2020-10-21 15:16:10.000 295 13980.34 130.44 54956.58 88888.00 2020-10-21 15:16:11.000 295 13980.70 130.57 54956.82 88888.00 2020-10-21 15:16:12.000 295 13980.18 130.47 54956.61 88888.00 2020-10-21 15:16:13.000 295 13979.87 130.48 54956.25 88888.00 2020-10-21 15:16:14.000 295 13980.12 130.37 54956.63 88888.00 2020-10-21 15:16:15.000 295 13980.25 130.48 54956.48 88888.00 2020-10-21 15:16:16.000 295 13980.64 130.57 54956.56 88888.00 2020-10-21 15:16:17.000 295 13980.26 130.53 54956.64 88888.00 2020-10-21 15:16:18.000 295 13981.96 133.49 54954.41 88888.00 2020-10-21 15:16:19.000 295 13982.64 130.56 54956.69 88888.00 2020-10-21 15:16:20.000 295 13980.42 130.73 54956.74 88888.00 2020-10-21 15:16:21.000 295 13980.41 130.62 54956.13 88888.00 2020-10-21 15:16:22.000 295 13980.38 130.47 54956.63 88888.00 2020-10-21 15:16:23.000 295 13980.51 130.60 54956.49 88888.00 2020-10-21 15:16:24.000 295 13982.67 132.93 54954.22 88888.00 2020-10-21 15:16:25.000 295 13980.61 130.92 54956.67 88888.00 2020-10-21 15:16:26.000 295 13981.24 130.82 54956.58 88888.00 2020-10-21 15:16:27.000 295 13980.92 130.74 54956.71 88888.00 2020-10-21 15:16:28.000 295 13981.16 130.82 54956.61 88888.00 2020-10-21 15:16:29.000 295 13980.97 130.92 54956.66 88888.00 2020-10-21 15:16:30.000 295 13980.64 130.74 54956.73 88888.00 2020-10-21 15:16:31.000 295 13981.06 130.68 54956.58 88888.00 2020-10-21 15:16:32.000 295 13981.33 130.88 54956.65 88888.00 2020-10-21 15:16:33.000 295 13981.22 130.90 54956.68 88888.00 2020-10-21 15:16:34.000 295 13981.12 130.83 54956.68 88888.00 2020-10-21 15:16:35.000 295 13981.41 130.81 54956.73 88888.00 2020-10-21 15:16:36.000 295 13981.15 130.93 54956.68 88888.00 2020-10-21 15:16:37.000 295 13981.46 130.92 54956.73 88888.00 2020-10-21 15:16:38.000 295 13981.53 130.98 54956.80 88888.00 2020-10-21 15:16:39.000 295 13981.60 130.85 54956.74 88888.00 2020-10-21 15:16:40.000 295 13981.73 131.16 54956.87 88888.00 2020-10-21 15:16:41.000 295 13981.82 131.04 54956.90 88888.00 2020-10-21 15:16:42.000 295 13981.95 131.15 54957.04 88888.00 2020-10-21 15:16:43.000 295 13981.86 131.17 54957.32 88888.00 2020-10-21 15:16:44.000 295 13981.86 130.98 54957.19 88888.00 2020-10-21 15:16:45.000 295 13982.06 130.98 54957.06 88888.00 2020-10-21 15:16:46.000 295 13981.88 131.07 54957.38 88888.00 2020-10-21 15:16:47.000 295 13982.00 131.03 54957.13 88888.00 2020-10-21 15:16:48.000 295 13982.13 131.09 54957.15 88888.00 2020-10-21 15:16:49.000 295 13984.14 133.56 54954.87 88888.00 2020-10-21 15:16:50.000 295 13981.75 131.04 54957.14 88888.00 2020-10-21 15:16:51.000 295 13981.82 131.14 54957.24 88888.00 2020-10-21 15:16:52.000 295 13981.81 130.99 54957.40 88888.00 2020-10-21 15:16:53.000 295 13982.26 131.02 54957.26 88888.00 2020-10-21 15:16:54.000 295 13981.68 130.92 54957.35 88888.00 2020-10-21 15:16:55.000 295 13984.03 133.43 54955.06 88888.00 2020-10-21 15:16:56.000 295 13981.77 131.18 54957.19 88888.00 2020-10-21 15:16:57.000 295 13981.60 131.06 54957.30 88888.00 2020-10-21 15:16:58.000 295 13981.27 131.08 54957.34 88888.00 2020-10-21 15:16:59.000 295 13981.46 130.89 54957.38 88888.00 2020-10-21 15:17:00.000 295 13981.41 130.92 54957.39 88888.00 2020-10-21 15:17:01.000 295 13981.53 131.03 54957.18 88888.00 2020-10-21 15:17:02.000 295 13981.38 130.87 54957.23 88888.00 2020-10-21 15:17:03.000 295 13981.46 131.00 54957.24 88888.00 2020-10-21 15:17:04.000 295 13981.47 130.83 54957.42 88888.00 2020-10-21 15:17:05.000 295 13981.46 130.92 54957.28 88888.00 2020-10-21 15:17:06.000 295 13981.40 130.90 54957.33 88888.00 2020-10-21 15:17:07.000 295 13981.43 130.72 54957.30 88888.00 2020-10-21 15:17:08.000 295 13981.37 130.87 54957.16 88888.00 2020-10-21 15:17:09.000 295 13981.29 130.69 54957.44 88888.00 2020-10-21 15:17:10.000 295 13981.33 130.80 54954.27 88888.00 2020-10-21 15:17:11.000 295 13983.59 132.98 54956.55 88888.00 2020-10-21 15:17:12.000 295 13981.31 130.65 54957.21 88888.00 2020-10-21 15:17:13.000 295 13981.30 130.93 54957.29 88888.00 2020-10-21 15:17:14.000 295 13981.22 130.66 54957.11 88888.00 2020-10-21 15:17:15.000 295 13981.55 130.64 54957.14 88888.00 2020-10-21 15:17:16.000 295 13983.39 132.84 54954.87 88888.00 2020-10-21 15:17:17.000 295 13980.98 130.78 54957.18 88888.00 2020-10-21 15:17:18.000 295 13981.44 130.48 54957.25 88888.00 2020-10-21 15:17:19.000 295 13981.08 130.40 54957.34 88888.00 2020-10-21 15:17:20.000 295 13981.52 130.47 54957.14 88888.00 2020-10-21 15:17:21.000 295 13981.60 130.30 54957.22 88888.00 2020-10-21 15:17:22.000 295 13982.90 130.66 54957.30 88888.00 2020-10-21 15:17:23.000 295 13981.69 130.06 54957.24 88888.00 2020-10-21 15:17:24.000 295 13981.40 130.21 54957.41 88888.00 2020-10-21 15:17:25.000 295 13981.75 130.21 54955.62 88888.00 2020-10-21 15:17:26.000 295 13983.46 132.45 54957.26 88888.00 2020-10-21 15:17:27.000 295 13981.46 130.62 54957.35 88888.00 2020-10-21 15:17:28.000 295 13983.66 132.57 54954.87 88888.00 2020-10-21 15:17:29.000 295 13981.19 130.19 54957.37 88888.00 2020-10-21 15:17:30.000 295 13981.27 130.56 54957.37 88888.00 2020-10-21 15:17:31.000 295 13981.18 130.25 54957.31 88888.00 2020-10-21 15:17:32.000 295 13981.09 130.29 54957.23 88888.00 2020-10-21 15:17:33.000 295 13981.35 130.35 54957.23 88888.00 2020-10-21 15:17:34.000 295 13981.32 130.22 54957.49 88888.00 2020-10-21 15:17:35.000 295 13981.61 130.00 54957.48 88888.00 2020-10-21 15:17:36.000 295 13981.36 130.15 54957.29 88888.00 2020-10-21 15:17:37.000 295 13981.20 130.17 54957.33 88888.00 2020-10-21 15:17:38.000 295 13981.96 130.38 54957.27 88888.00 2020-10-21 15:17:39.000 295 13981.52 130.28 54957.29 88888.00 2020-10-21 15:17:40.000 295 13981.77 130.26 54957.38 88888.00 2020-10-21 15:17:41.000 295 13983.89 132.62 54955.32 88888.00 2020-10-21 15:17:42.000 295 13981.86 130.25 54957.49 88888.00 2020-10-21 15:17:43.000 295 13981.85 130.21 54957.43 88888.00 2020-10-21 15:17:44.000 295 13982.00 130.34 54957.53 88888.00 2020-10-21 15:17:45.000 295 13982.08 130.14 54957.45 88888.00 2020-10-21 15:17:46.000 295 13981.88 130.18 54957.57 88888.00 2020-10-21 15:17:47.000 295 13984.16 132.73 54955.23 88888.00 2020-10-21 15:17:48.000 295 13981.94 130.37 54957.10 88888.00 2020-10-21 15:17:49.000 295 13981.90 130.22 54957.62 88888.00 2020-10-21 15:17:50.000 295 13981.96 130.13 54957.51 88888.00 2020-10-21 15:17:51.000 295 13981.88 130.22 54957.68 88888.00 2020-10-21 15:17:52.000 295 13982.12 130.30 54957.62 88888.00 2020-10-21 15:17:53.000 295 13981.98 130.39 54957.56 88888.00 2020-10-21 15:17:54.000 295 13982.06 130.23 54957.52 88888.00 2020-10-21 15:17:55.000 295 13981.94 130.58 54957.61 88888.00 2020-10-21 15:17:56.000 295 13983.03 132.72 54955.27 88888.00 2020-10-21 15:17:57.000 295 13982.01 130.42 54957.64 88888.00 2020-10-21 15:17:58.000 295 13982.07 130.54 54957.64 88888.00 2020-10-21 15:17:59.000 295 13982.00 130.25 54957.75 88888.00 2020-10-21 15:18:00.000 295 13981.95 130.38 54957.74 88888.00 2020-10-21 15:18:01.000 295 13984.26 132.87 54955.33 88888.00 2020-10-21 15:18:02.000 295 13984.16 130.46 54957.68 88888.00 2020-10-21 15:18:03.000 295 13982.21 130.51 54957.65 88888.00 2020-10-21 15:18:04.000 295 13982.07 130.61 54957.75 88888.00 2020-10-21 15:18:05.000 295 13982.41 130.48 54957.57 88888.00 2020-10-21 15:18:06.000 295 13982.13 130.53 54957.68 88888.00 2020-10-21 15:18:07.000 295 13984.23 132.66 54955.48 88888.00 2020-10-21 15:18:08.000 295 13982.21 130.71 54958.03 88888.00 2020-10-21 15:18:09.000 295 13982.13 130.68 54957.93 88888.00 2020-10-21 15:18:10.000 295 13982.13 130.61 54958.02 88888.00 2020-10-21 15:18:11.000 295 13982.21 130.69 54957.44 88888.00 2020-10-21 15:18:12.000 295 13982.54 130.79 54957.85 88888.00 2020-10-21 15:18:13.000 295 13982.25 130.60 54957.78 88888.00 2020-10-21 15:18:14.000 295 13982.24 130.78 54957.96 88888.00 2020-10-21 15:18:15.000 295 13982.36 130.60 54957.93 88888.00 2020-10-21 15:18:16.000 295 13982.19 130.45 54957.87 88888.00 2020-10-21 15:18:17.000 295 13982.46 130.60 54957.89 88888.00 2020-10-21 15:18:18.000 295 13982.24 130.51 54957.78 88888.00 2020-10-21 15:18:19.000 295 13982.07 130.54 54957.86 88888.00 2020-10-21 15:18:20.000 295 13982.11 130.71 54957.92 88888.00 2020-10-21 15:18:21.000 295 13981.95 130.42 54957.82 88888.00 2020-10-21 15:18:22.000 295 13981.98 130.38 54957.95 88888.00 2020-10-21 15:18:23.000 295 13982.11 130.45 54957.95 88888.00 2020-10-21 15:18:24.000 295 13981.96 130.46 54958.00 88888.00 2020-10-21 15:18:25.000 295 13981.96 130.29 54958.03 88888.00 2020-10-21 15:18:26.000 295 13982.03 130.26 54957.93 88888.00 2020-10-21 15:18:27.000 295 13982.05 130.36 54957.88 88888.00 2020-10-21 15:18:28.000 295 13982.15 130.39 54957.80 88888.00 2020-10-21 15:18:29.000 295 13981.90 130.31 54957.92 88888.00 2020-10-21 15:18:30.000 295 13981.83 130.36 54957.96 88888.00 2020-10-21 15:18:31.000 295 13981.72 130.23 54957.81 88888.00 2020-10-21 15:18:32.000 295 13983.97 132.65 54955.63 88888.00 2020-10-21 15:18:33.000 295 13981.87 130.37 54957.43 88888.00 2020-10-21 15:18:34.000 295 13981.52 130.41 54957.88 88888.00 2020-10-21 15:18:35.000 295 13981.65 130.34 54958.01 88888.00 2020-10-21 15:18:36.000 295 13981.46 130.41 54957.81 88888.00 2020-10-21 15:18:37.000 295 13983.00 132.46 54955.57 88888.00 2020-10-21 15:18:38.000 295 13983.78 132.50 54955.42 88888.00 2020-10-21 15:18:39.000 295 13981.37 130.12 54957.83 88888.00 2020-10-21 15:18:40.000 295 13981.21 130.29 54957.83 88888.00 2020-10-21 15:18:41.000 295 13981.41 130.11 54957.87 88888.00 2020-10-21 15:18:42.000 295 13981.45 130.19 54957.75 88888.00 2020-10-21 15:18:43.000 295 13981.39 130.29 54957.71 88888.00 2020-10-21 15:18:44.000 295 13983.59 132.55 54955.33 88888.00 2020-10-21 15:18:45.000 295 13981.50 130.10 54957.74 88888.00 2020-10-21 15:18:46.000 295 13981.41 130.25 54957.82 88888.00 2020-10-21 15:18:47.000 295 13981.39 130.08 54957.82 88888.00 2020-10-21 15:18:48.000 295 13981.51 130.29 54957.68 88888.00 2020-10-21 15:18:49.000 295 13981.35 130.44 54957.75 88888.00 2020-10-21 15:18:50.000 295 13983.82 132.52 54955.48 88888.00 2020-10-21 15:18:51.000 295 13981.56 130.19 54957.78 88888.00 2020-10-21 15:18:52.000 295 13981.60 130.02 54957.84 88888.00 2020-10-21 15:18:53.000 295 13981.75 130.29 54957.66 88888.00 2020-10-21 15:18:54.000 295 13981.52 130.28 54957.77 88888.00 2020-10-21 15:18:55.000 295 13981.46 130.31 54957.45 88888.00 2020-10-21 15:18:56.000 295 13981.79 130.30 54957.89 88888.00 2020-10-21 15:18:57.000 295 13981.82 130.63 54957.75 88888.00 2020-10-21 15:18:58.000 295 13981.70 130.65 54957.58 88888.00 2020-10-21 15:18:59.000 295 13982.02 130.29 54957.55 88888.00 2020-10-21 15:19:00.000 295 13981.73 130.36 54957.80 88888.00 2020-10-21 15:19:01.000 295 13981.82 130.26 54957.81 88888.00 2020-10-21 15:19:02.000 295 13981.76 130.38 54957.86 88888.00 2020-10-21 15:19:03.000 295 13981.87 130.30 54957.85 88888.00 2020-10-21 15:19:04.000 295 13982.05 130.42 54957.87 88888.00 2020-10-21 15:19:05.000 295 13981.83 130.55 54957.91 88888.00 2020-10-21 15:19:06.000 295 13981.72 130.39 54958.02 88888.00 2020-10-21 15:19:07.000 295 13981.86 130.44 54957.83 88888.00 2020-10-21 15:19:08.000 295 13982.34 130.78 54957.56 88888.00 2020-10-21 15:19:09.000 295 13982.11 130.54 54958.04 88888.00 2020-10-21 15:19:10.000 295 13982.21 130.91 54957.87 88888.00 2020-10-21 15:19:11.000 295 13982.03 130.50 54957.96 88888.00 2020-10-21 15:19:12.000 295 13981.99 130.72 54957.95 88888.00 2020-10-21 15:19:13.000 295 13981.95 130.60 54957.85 88888.00 2020-10-21 15:19:14.000 295 13981.95 130.54 54956.80 88888.00 2020-10-21 15:19:15.000 295 13984.15 132.87 54957.19 88888.00 2020-10-21 15:19:16.000 295 13982.10 130.66 54957.91 88888.00 2020-10-21 15:19:17.000 295 13981.88 130.83 54957.91 88888.00 2020-10-21 15:19:18.000 295 13981.82 130.79 54957.83 88888.00 2020-10-21 15:19:19.000 295 13981.88 130.77 54958.03 88888.00 2020-10-21 15:19:20.000 295 13984.01 133.05 54955.66 88888.00 2020-10-21 15:19:21.000 295 13981.85 130.67 54958.00 88888.00 2020-10-21 15:19:22.000 295 13981.96 130.67 54958.02 88888.00 2020-10-21 15:19:23.000 295 13981.87 130.60 54957.99 88888.00 2020-10-21 15:19:24.000 295 13982.00 131.09 54957.88 88888.00 2020-10-21 15:19:25.000 295 13982.40 133.68 54955.64 88888.00 2020-10-21 15:19:26.000 295 13984.17 130.98 54957.89 88888.00 2020-10-21 15:19:27.000 295 13981.90 130.61 54958.01 88888.00 2020-10-21 15:19:28.000 295 13981.88 130.77 54957.90 88888.00 2020-10-21 15:19:29.000 295 13981.68 130.96 54957.99 88888.00 2020-10-21 15:19:30.000 295 13982.02 131.00 54957.94 88888.00 2020-10-21 15:19:31.000 295 13984.36 133.07 54955.76 88888.00 2020-10-21 15:19:32.000 295 13982.30 131.00 54958.10 88888.00 2020-10-21 15:19:33.000 295 13982.28 131.07 54957.99 88888.00 2020-10-21 15:19:34.000 295 13982.08 130.93 54958.09 88888.00 2020-10-21 15:19:35.000 295 13982.45 131.13 54958.07 88888.00 2020-10-21 15:19:36.000 295 13981.88 131.03 54958.03 88888.00 2020-10-21 15:19:37.000 295 13982.15 130.98 54958.06 88888.00 2020-10-21 15:19:38.000 295 13981.88 131.15 54957.96 88888.00 2020-10-21 15:19:39.000 295 13981.93 131.15 54957.86 88888.00 2020-10-21 15:19:40.000 295 13981.73 130.84 54957.92 88888.00 2020-10-21 15:19:41.000 295 13981.82 131.13 54958.05 88888.00 2020-10-21 15:19:42.000 295 13982.03 130.88 54958.06 88888.00 2020-10-21 15:19:43.000 295 13981.65 131.09 54957.88 88888.00 2020-10-21 15:19:44.000 295 13981.93 130.98 54958.04 88888.00 2020-10-21 15:19:45.000 295 13982.09 130.86 54958.04 88888.00 2020-10-21 15:19:46.000 295 13981.49 131.01 54958.16 88888.00 2020-10-21 15:19:47.000 295 13981.69 131.21 54957.94 88888.00 2020-10-21 15:19:48.000 295 13981.33 131.11 54958.15 88888.00 2020-10-21 15:19:49.000 295 13981.27 130.99 54957.84 88888.00 2020-10-21 15:19:50.000 295 13981.12 131.26 54957.91 88888.00 2020-10-21 15:19:51.000 295 13981.13 131.14 54958.00 88888.00 2020-10-21 15:19:52.000 295 13981.04 131.16 54958.02 88888.00 2020-10-21 15:19:53.000 295 13981.07 131.25 54958.13 88888.00 2020-10-21 15:19:54.000 295 13981.08 131.11 54957.94 88888.00 2020-10-21 15:19:55.000 295 13981.06 131.29 54957.91 88888.00 2020-10-21 15:19:56.000 295 13983.30 133.71 54955.58 88888.00 2020-10-21 15:19:57.000 295 13980.91 131.07 54957.90 88888.00 2020-10-21 15:19:58.000 295 13980.89 131.39 54957.83 88888.00 2020-10-21 15:19:59.000 295 13980.80 131.37 54957.91 88888.00 2020-10-21 15:20:00.000 295 13981.25 131.37 54957.70 88888.00 2020-10-21 15:20:01.000 295 13980.65 131.36 54957.85 88888.00 2020-10-21 15:20:02.000 295 13983.09 133.62 54955.51 88888.00 2020-10-21 15:20:03.000 295 13980.73 131.35 54957.61 88888.00 2020-10-21 15:20:04.000 295 13980.77 131.50 54957.73 88888.00 2020-10-21 15:20:05.000 295 13980.86 131.62 54957.60 88888.00 2020-10-21 15:20:06.000 295 13981.11 131.20 54957.73 88888.00 2020-10-21 15:20:07.000 295 13980.58 131.26 54957.75 88888.00 2020-10-21 15:20:08.000 295 13980.74 131.32 54957.75 88888.00 2020-10-21 15:20:09.000 295 13981.18 131.36 54957.82 88888.00 2020-10-21 15:20:10.000 295 13983.49 133.84 54955.64 88888.00 2020-10-21 15:20:11.000 295 13980.88 131.48 54957.70 88888.00 2020-10-21 15:20:12.000 295 13981.08 131.76 54957.73 88888.00 2020-10-21 15:20:13.000 295 13981.03 131.52 54957.95 88888.00 2020-10-21 15:20:14.000 295 13981.02 131.65 54957.87 88888.00 2020-10-21 15:20:15.000 295 13981.36 131.74 54957.80 88888.00 2020-10-21 15:20:16.000 295 13983.40 133.96 54955.25 88888.00 2020-10-21 15:20:17.000 295 13981.77 131.58 54957.91 88888.00 2020-10-21 15:20:18.000 295 13981.25 131.53 54958.04 88888.00 2020-10-21 15:20:19.000 295 13981.46 131.68 54957.96 88888.00 2020-10-21 15:20:20.000 295 13981.71 131.39 54957.87 88888.00 2020-10-21 15:20:21.000 295 13981.58 131.72 54957.83 88888.00 2020-10-21 15:20:22.000 295 13981.72 131.97 54958.04 88888.00 2020-10-21 15:20:23.000 295 13981.51 131.67 54958.07 88888.00 2020-10-21 15:20:24.000 295 13981.82 131.80 54958.06 88888.00 2020-10-21 15:20:25.000 295 13981.61 131.92 54957.93 88888.00 2020-10-21 15:20:26.000 295 13981.64 131.84 54958.14 88888.00 2020-10-21 15:20:27.000 295 13982.02 131.86 54958.03 88888.00 2020-10-21 15:20:28.000 295 13981.70 131.70 54958.22 88888.00 2020-10-21 15:20:29.000 295 13981.83 131.93 54958.06 88888.00 2020-10-21 15:20:30.000 295 13981.69 132.53 54958.14 88888.00 2020-10-21 15:20:31.000 295 13981.68 131.99 54958.25 88888.00 2020-10-21 15:20:32.000 295 13982.03 131.70 54958.22 88888.00 2020-10-21 15:20:33.000 295 13981.66 131.97 54958.24 88888.00 2020-10-21 15:20:34.000 295 13981.74 132.11 54958.44 88888.00 2020-10-21 15:20:35.000 295 13981.62 132.10 54958.12 88888.00 2020-10-21 15:20:36.000 295 13981.86 131.99 54958.19 88888.00 2020-10-21 15:20:37.000 295 13981.84 131.92 54958.24 88888.00 2020-10-21 15:20:38.000 295 13981.95 131.88 54958.30 88888.00 2020-10-21 15:20:39.000 295 13982.01 132.20 54958.19 88888.00 2020-10-21 15:20:40.000 295 13981.88 134.25 54955.86 88888.00 2020-10-21 15:20:41.000 295 13983.56 131.99 54958.37 88888.00 2020-10-21 15:20:42.000 295 13981.95 132.18 54958.33 88888.00 2020-10-21 15:20:43.000 295 13981.91 132.17 54958.33 88888.00 2020-10-21 15:20:44.000 295 13981.73 132.05 54958.28 88888.00 2020-10-21 15:20:45.000 295 13982.04 132.54 54958.25 88888.00 2020-10-21 15:20:46.000 295 13984.16 134.75 54956.13 88888.00 2020-10-21 15:20:47.000 295 13981.90 132.25 54958.25 88888.00 2020-10-21 15:20:48.000 295 13982.01 132.46 54958.41 88888.00 2020-10-21 15:20:49.000 295 13981.94 132.14 54958.53 88888.00 2020-10-21 15:20:50.000 295 13981.79 132.81 54958.31 88888.00 2020-10-21 15:20:51.000 295 13982.52 132.34 54958.33 88888.00 2020-10-21 15:20:52.000 295 13982.37 132.49 54958.38 88888.00 2020-10-21 15:20:53.000 295 13981.93 132.32 54958.50 88888.00 2020-10-21 15:20:54.000 295 13982.06 132.48 54958.33 88888.00 2020-10-21 15:20:55.000 295 13982.08 132.57 54958.36 88888.00 2020-10-21 15:20:56.000 295 13982.05 132.41 54958.56 88888.00 2020-10-21 15:20:57.000 295 13981.90 132.28 54958.62 88888.00 2020-10-21 15:20:58.000 295 13982.16 132.34 54958.55 88888.00 2020-10-21 15:20:59.000 295 13982.08 132.61 54958.45 88888.00 2020-10-21 15:21:00.000 295 13981.96 133.27 54955.52 88888.00 2020-10-21 15:21:01.000 295 13984.02 134.98 54958.46 88888.00 2020-10-21 15:21:02.000 295 13981.46 132.46 54958.49 88888.00 2020-10-21 15:21:03.000 295 13981.67 132.30 54958.56 88888.00 2020-10-21 15:21:04.000 295 13981.48 132.28 54958.44 88888.00 2020-10-21 15:21:05.000 295 13981.16 132.65 54958.18 88888.00 2020-10-21 15:21:06.000 295 13983.52 134.72 54956.23 88888.00 2020-10-21 15:21:07.000 295 13981.52 132.62 54958.37 88888.00 2020-10-21 15:21:08.000 295 13981.17 132.18 54958.49 88888.00 2020-10-21 15:21:09.000 295 13981.17 132.47 54958.47 88888.00 2020-10-21 15:21:10.000 295 13981.11 132.32 54958.06 88888.00 2020-10-21 15:21:11.000 295 13981.09 132.33 54958.39 88888.00 2020-10-21 15:21:12.000 295 13980.85 132.18 54958.47 88888.00 2020-10-21 15:21:13.000 295 13981.14 132.11 54958.45 88888.00 2020-10-21 15:21:14.000 295 13981.12 132.11 54958.34 88888.00 2020-10-21 15:21:15.000 295 13980.95 132.24 54958.18 88888.00 2020-10-21 15:21:16.000 295 13981.10 131.94 54958.48 88888.00 2020-10-21 15:21:17.000 295 13980.71 131.71 54958.34 88888.00 2020-10-21 15:21:18.000 295 13980.91 131.92 54958.39 88888.00 2020-10-21 15:21:19.000 295 13981.14 132.28 54958.39 88888.00 2020-10-21 15:21:20.000 295 13981.11 131.95 54958.37 88888.00 2020-10-21 15:21:21.000 295 13980.93 131.86 54958.46 88888.00 2020-10-21 15:21:22.000 295 13980.76 131.88 54958.32 88888.00 2020-10-21 15:21:23.000 295 13981.08 132.05 54958.40 88888.00 2020-10-21 15:21:24.000 295 13980.94 131.88 54958.58 88888.00 2020-10-21 15:21:25.000 295 13980.98 131.94 54958.25 88888.00 2020-10-21 15:21:26.000 295 13981.14 131.93 54958.31 88888.00 2020-10-21 15:21:27.000 295 13981.02 131.95 54958.26 88888.00 2020-10-21 15:21:28.000 295 13981.07 131.92 54958.31 88888.00 2020-10-21 15:21:29.000 295 13981.07 131.92 54958.29 88888.00 2020-10-21 15:21:30.000 295 13981.35 131.73 54958.14 88888.00 2020-10-21 15:21:31.000 295 13981.74 134.38 54955.87 88888.00 2020-10-21 15:21:32.000 295 13982.03 131.77 54958.29 88888.00 2020-10-21 15:21:33.000 295 13981.20 131.70 54958.27 88888.00 2020-10-21 15:21:34.000 295 13980.94 131.70 54958.25 88888.00 2020-10-21 15:21:35.000 295 13981.02 131.59 54958.23 88888.00 2020-10-21 15:21:36.000 295 13981.39 131.53 54958.26 88888.00 2020-10-21 15:21:37.000 295 13983.64 133.88 54955.93 88888.00 2020-10-21 15:21:38.000 295 13981.33 131.72 54958.44 88888.00 2020-10-21 15:21:39.000 295 13981.09 131.27 54958.50 88888.00 2020-10-21 15:21:40.000 295 13981.24 131.48 54958.31 88888.00 2020-10-21 15:21:41.000 295 13981.65 131.54 54958.35 88888.00 2020-10-21 15:21:42.000 295 13981.47 131.48 54958.31 88888.00 2020-10-21 15:21:43.000 295 13981.17 131.40 54958.46 88888.00 2020-10-21 15:21:44.000 295 13981.40 131.54 54958.37 88888.00 2020-10-21 15:21:45.000 295 13981.35 131.46 54958.24 88888.00 2020-10-21 15:21:46.000 295 13981.58 131.41 54958.46 88888.00 2020-10-21 15:21:47.000 295 13981.74 131.48 54958.53 88888.00 2020-10-21 15:21:48.000 295 13981.49 131.54 54958.32 88888.00 2020-10-21 15:21:49.000 295 13983.78 133.67 54956.04 88888.00 2020-10-21 15:21:50.000 295 13981.54 131.37 54958.47 88888.00 2020-10-21 15:21:51.000 295 13981.76 131.39 54958.37 88888.00 2020-10-21 15:21:52.000 295 13981.47 131.55 54958.33 88888.00 2020-10-21 15:21:53.000 295 13981.58 131.49 54958.52 88888.00 2020-10-21 15:21:54.000 295 13981.97 131.52 54958.51 88888.00 2020-10-21 15:21:55.000 295 13983.79 133.89 54956.22 88888.00 2020-10-21 15:21:56.000 295 13981.50 131.48 54958.28 88888.00 2020-10-21 15:21:57.000 295 13981.67 131.48 54958.52 88888.00 2020-10-21 15:21:58.000 295 13981.82 131.55 54958.54 88888.00 2020-10-21 15:21:59.000 295 13981.98 131.51 54958.61 88888.00 2020-10-21 15:22:00.000 295 13981.96 131.46 54958.69 88888.00 2020-10-21 15:22:01.000 295 13982.17 131.61 54958.64 88888.00 2020-10-21 15:22:02.000 295 13982.19 131.49 54958.50 88888.00 2020-10-21 15:22:03.000 295 13981.94 131.61 54958.67 88888.00 2020-10-21 15:22:04.000 295 13981.94 131.48 54958.64 88888.00 2020-10-21 15:22:05.000 295 13982.25 132.09 54958.54 88888.00 2020-10-21 15:22:06.000 295 13982.29 131.58 54958.52 88888.00 2020-10-21 15:22:07.000 295 13982.31 131.62 54958.58 88888.00 2020-10-21 15:22:08.000 295 13982.09 131.62 54958.76 88888.00 2020-10-21 15:22:09.000 295 13981.76 131.67 54958.67 88888.00 2020-10-21 15:22:10.000 295 13981.83 131.60 54958.68 88888.00 2020-10-21 15:22:11.000 295 13981.72 131.61 54958.31 88888.00 2020-10-21 15:22:12.000 295 13981.58 131.90 54958.57 88888.00 2020-10-21 15:22:13.000 295 13981.68 131.60 54958.44 88888.00 2020-10-21 15:22:14.000 295 13981.95 131.83 54958.35 88888.00 2020-10-21 15:22:15.000 295 13981.37 131.55 54958.62 88888.00 2020-10-21 15:22:16.000 295 13981.39 131.52 54958.48 88888.00 2020-10-21 15:22:17.000 295 13981.53 131.28 54958.44 88888.00 2020-10-21 15:22:18.000 295 13981.19 131.93 54958.55 88888.00 2020-10-21 15:22:19.000 295 13981.19 131.42 54958.78 88888.00 2020-10-21 15:22:20.000 295 13983.32 133.87 54956.22 88888.00 2020-10-21 15:22:21.000 295 13980.95 131.55 54958.44 88888.00 2020-10-21 15:22:22.000 295 13982.70 132.10 54957.96 88888.00 2020-10-21 15:22:23.000 295 13980.70 132.01 54958.50 88888.00 2020-10-21 15:22:24.000 295 13980.49 131.67 54958.45 88888.00 2020-10-21 15:22:25.000 295 13980.45 131.50 54958.47 88888.00 2020-10-21 15:22:26.000 295 13982.78 133.90 54956.10 88888.00 2020-10-21 15:22:27.000 295 13980.70 131.67 54958.31 88888.00 2020-10-21 15:22:28.000 295 13980.12 131.42 54958.29 88888.00 2020-10-21 15:22:29.000 295 13980.10 131.47 54958.30 88888.00 2020-10-21 15:22:30.000 295 13980.00 131.57 54958.40 88888.00 2020-10-21 15:22:31.000 295 13979.95 131.41 54958.51 88888.00 2020-10-21 15:22:32.000 295 13979.74 131.73 54958.16 88888.00 2020-10-21 15:22:33.000 295 13979.62 131.72 54958.24 88888.00 2020-10-21 15:22:34.000 295 13979.70 131.94 54958.17 88888.00 2020-10-21 15:22:35.000 295 13979.46 131.54 54958.18 88888.00 2020-10-21 15:22:36.000 295 13979.35 131.64 54958.12 88888.00 2020-10-21 15:22:37.000 295 13979.55 131.98 54958.08 88888.00 2020-10-21 15:22:38.000 295 13979.43 131.80 54957.99 88888.00 2020-10-21 15:22:39.000 295 13979.34 131.81 54957.93 88888.00 2020-10-21 15:22:40.000 295 13979.32 131.71 54958.02 88888.00 2020-10-21 15:22:41.000 295 13979.39 131.90 54957.99 88888.00 2020-10-21 15:22:42.000 295 13979.24 131.92 54957.75 88888.00 2020-10-21 15:22:43.000 295 13979.20 131.95 54957.90 88888.00 2020-10-21 15:22:44.000 295 13979.40 132.34 54957.92 88888.00 2020-10-21 15:22:45.000 295 13981.60 134.27 54955.63 88888.00 2020-10-21 15:22:46.000 295 13979.43 132.16 54958.00 88888.00 2020-10-21 15:22:47.000 295 13979.64 132.18 54957.88 88888.00 2020-10-21 15:22:48.000 295 13979.55 132.07 54957.84 88888.00 2020-10-21 15:22:49.000 295 13979.57 132.48 54957.87 88888.00 2020-10-21 15:22:50.000 295 13979.47 132.45 54958.00 88888.00 2020-10-21 15:22:51.000 295 13982.02 134.72 54955.46 88888.00 2020-10-21 15:22:52.000 295 13979.53 132.48 54957.54 88888.00 2020-10-21 15:22:53.000 295 13981.96 134.70 54955.34 88888.00 2020-10-21 15:22:54.000 295 13979.88 132.39 54957.87 88888.00 2020-10-21 15:22:55.000 295 13979.53 132.55 54957.34 88888.00 2020-10-21 15:22:56.000 295 13979.77 132.80 54957.88 88888.00 2020-10-21 15:22:57.000 295 13979.46 133.08 54957.81 88888.00 2020-10-21 15:22:58.000 295 13981.70 134.81 54955.58 88888.00 2020-10-21 15:22:59.000 295 13981.96 134.87 54955.48 88888.00 2020-10-21 15:23:00.000 295 13979.68 132.74 54957.86 88888.00 2020-10-21 15:23:01.000 295 13979.85 132.45 54957.86 88888.00 2020-10-21 15:23:02.000 295 13979.55 132.68 54957.93 88888.00 2020-10-21 15:23:03.000 295 13979.76 132.80 54957.85 88888.00 2020-10-21 15:23:04.000 295 13979.64 132.74 54958.00 88888.00 2020-10-21 15:23:05.000 295 13979.51 132.70 54958.07 88888.00 2020-10-21 15:23:06.000 295 13979.82 132.48 54957.93 88888.00 2020-10-21 15:23:07.000 295 13979.44 132.78 54958.19 88888.00 2020-10-21 15:23:08.000 295 13979.58 132.99 54957.81 88888.00 2020-10-21 15:23:09.000 295 13979.99 133.18 54957.99 88888.00 2020-10-21 15:23:10.000 295 13979.52 132.84 54958.00 88888.00 2020-10-21 15:23:11.000 295 13979.44 133.02 54958.04 88888.00 2020-10-21 15:23:12.000 295 13979.47 133.45 54957.92 88888.00 2020-10-21 15:23:13.000 295 13979.64 133.51 54957.91 88888.00 2020-10-21 15:23:14.000 295 13980.11 133.01 54957.86 88888.00 2020-10-21 15:23:15.000 295 13979.60 133.00 54957.88 88888.00 2020-10-21 15:23:16.000 295 13979.74 133.23 54958.01 88888.00 2020-10-21 15:23:17.000 295 13979.72 133.24 54957.87 88888.00 2020-10-21 15:23:18.000 295 13979.98 133.21 54956.90 88888.00 2020-10-21 15:23:19.000 295 13982.04 135.61 54957.88 88888.00 2020-10-21 15:23:20.000 295 13979.75 133.73 54958.12 88888.00 2020-10-21 15:23:21.000 295 13979.82 133.12 54958.00 88888.00 2020-10-21 15:23:22.000 295 13979.64 133.34 54958.28 88888.00 2020-10-21 15:23:23.000 295 13979.88 133.44 54957.83 88888.00 2020-10-21 15:23:24.000 295 13982.21 135.91 54956.03 88888.00 2020-10-21 15:23:25.000 295 13980.01 133.42 54958.22 88888.00 2020-10-21 15:23:26.000 295 13979.74 133.36 54958.18 88888.00 2020-10-21 15:23:27.000 295 13979.82 133.48 54958.07 88888.00 2020-10-21 15:23:28.000 295 13979.76 133.41 54957.86 88888.00 2020-10-21 15:23:29.000 295 13982.11 135.68 54955.82 88888.00 2020-10-21 15:23:30.000 295 13979.86 133.16 54958.20 88888.00 2020-10-21 15:23:31.000 295 13979.74 133.34 54958.12 88888.00 2020-10-21 15:23:32.000 295 13979.83 133.61 54958.08 88888.00 2020-10-21 15:23:33.000 295 13979.90 133.55 54958.00 88888.00 2020-10-21 15:23:34.000 295 13980.01 133.55 54958.12 88888.00 2020-10-21 15:23:35.000 295 13981.85 135.81 54955.96 88888.00 2020-10-21 15:23:36.000 295 13979.94 133.59 54958.02 88888.00 2020-10-21 15:23:37.000 295 13979.62 133.73 54957.94 88888.00 2020-10-21 15:23:38.000 295 13979.93 133.52 54958.17 88888.00 2020-10-21 15:23:39.000 295 13980.21 133.92 54958.08 88888.00 2020-10-21 15:23:40.000 295 13979.94 133.49 54958.11 88888.00 2020-10-21 15:23:41.000 295 13979.82 133.69 54958.00 88888.00 2020-10-21 15:23:42.000 295 13979.55 133.71 54957.87 88888.00 2020-10-21 15:23:43.000 295 13979.85 133.60 54958.02 88888.00 2020-10-21 15:23:44.000 295 13980.11 133.74 54958.06 88888.00 2020-10-21 15:23:45.000 295 13979.51 133.93 54958.06 88888.00 2020-10-21 15:23:46.000 295 13979.57 133.77 54957.65 88888.00 2020-10-21 15:23:47.000 295 13979.42 133.71 54958.04 88888.00 2020-10-21 15:23:48.000 295 13979.45 133.59 54957.97 88888.00 2020-10-21 15:23:49.000 295 13979.95 133.84 54958.06 88888.00 2020-10-21 15:23:50.000 295 13979.59 133.86 54958.11 88888.00 2020-10-21 15:23:51.000 295 13979.45 133.93 54957.78 88888.00 2020-10-21 15:23:52.000 295 13979.39 133.90 54957.94 88888.00 2020-10-21 15:23:53.000 295 13979.69 133.93 54958.06 88888.00 2020-10-21 15:23:54.000 295 13980.00 134.47 54958.03 88888.00 2020-10-21 15:23:55.000 295 13979.59 134.09 54957.99 88888.00 2020-10-21 15:23:56.000 295 13979.53 134.05 54958.05 88888.00 2020-10-21 15:23:57.000 295 13979.46 133.91 54958.12 88888.00 2020-10-21 15:23:58.000 295 13979.70 134.06 54958.14 88888.00 2020-10-21 15:23:59.000 295 13979.57 134.29 54958.02 88888.00 2020-10-21 15:24:00.000 295 13981.77 136.39 54955.71 88888.00 2020-10-21 15:24:01.000 295 13979.63 134.29 54957.80 88888.00 2020-10-21 15:24:02.000 295 13979.50 134.22 54958.22 88888.00 2020-10-21 15:24:03.000 295 13979.89 134.23 54958.12 88888.00 2020-10-21 15:24:04.000 295 13979.94 134.56 54957.86 88888.00 2020-10-21 15:24:05.000 295 13979.59 134.57 54958.12 88888.00 2020-10-21 15:24:06.000 295 13981.95 137.02 54955.90 88888.00 2020-10-21 15:24:07.000 295 13979.82 134.38 54958.11 88888.00 2020-10-21 15:24:08.000 295 13979.72 134.69 54958.10 88888.00 2020-10-21 15:24:09.000 295 13980.08 134.67 54958.08 88888.00 2020-10-21 15:24:10.000 295 13979.83 134.75 54958.12 88888.00 2020-10-21 15:24:11.000 295 13979.95 134.71 54958.10 88888.00 2020-10-21 15:24:12.000 295 13979.95 134.98 54958.42 88888.00 2020-10-21 15:24:13.000 295 13980.01 134.90 54958.00 88888.00 2020-10-21 15:24:14.000 295 13980.32 134.94 54958.01 88888.00 2020-10-21 15:24:15.000 295 13980.19 134.85 54958.24 88888.00 2020-10-21 15:24:16.000 295 13980.39 135.19 54958.37 88888.00 2020-10-21 15:24:17.000 295 13979.96 135.18 54958.25 88888.00 2020-10-21 15:24:18.000 295 13980.23 135.19 54958.42 88888.00 2020-10-21 15:24:19.000 295 13980.77 135.15 54958.18 88888.00 2020-10-21 15:24:20.000 295 13980.33 135.19 54958.22 88888.00 2020-10-21 15:24:21.000 295 13980.64 135.15 54956.63 88888.00 2020-10-21 15:24:22.000 295 13982.66 137.41 54956.04 88888.00 2020-10-21 15:24:23.000 295 13980.32 135.42 54958.25 88888.00 2020-10-21 15:24:24.000 295 13980.64 135.25 54958.25 88888.00 2020-10-21 15:24:25.000 295 13980.35 135.18 54958.37 88888.00 2020-10-21 15:24:26.000 295 13980.79 135.31 54958.44 88888.00 2020-10-21 15:24:27.000 295 13980.97 135.51 54958.48 88888.00 2020-10-21 15:24:28.000 295 13983.10 137.51 54955.86 88888.00 2020-10-21 15:24:29.000 295 13980.82 135.31 54957.99 88888.00 2020-10-21 15:24:30.000 295 13981.07 135.35 54958.57 88888.00 2020-10-21 15:24:31.000 295 13980.84 135.37 54958.51 88888.00 2020-10-21 15:24:32.000 295 13980.83 135.18 54958.44 88888.00 2020-10-21 15:24:33.000 295 13980.58 135.54 54958.64 88888.00 2020-10-21 15:24:34.000 295 13980.95 135.47 54958.62 88888.00 2020-10-21 15:24:35.000 295 13981.02 135.55 54958.74 88888.00 2020-10-21 15:24:36.000 295 13980.95 135.53 54958.81 88888.00 2020-10-21 15:24:37.000 295 13980.90 135.31 54958.64 88888.00 2020-10-21 15:24:38.000 295 13981.20 135.53 54958.81 88888.00 2020-10-21 15:24:39.000 295 13981.02 135.60 54958.77 88888.00 2020-10-21 15:24:40.000 295 13981.24 135.63 54958.55 88888.00 2020-10-21 15:24:41.000 295 13981.14 135.66 54958.72 88888.00 2020-10-21 15:24:42.000 295 13981.00 135.42 54959.00 88888.00 2020-10-21 15:24:43.000 295 13981.30 135.42 54958.87 88888.00 2020-10-21 15:24:44.000 295 13981.33 135.67 54958.62 88888.00 2020-10-21 15:24:45.000 295 13981.46 135.58 54958.63 88888.00 2020-10-21 15:24:46.000 295 13981.56 135.59 54958.81 88888.00 2020-10-21 15:24:47.000 295 13981.02 135.54 54958.93 88888.00 2020-10-21 15:24:48.000 295 13981.06 135.50 54958.89 88888.00 2020-10-21 15:24:49.000 295 13981.61 136.00 54958.88 88888.00 2020-10-21 15:24:50.000 295 13981.32 135.71 54958.95 88888.00 2020-10-21 15:24:51.000 295 13981.27 135.72 54959.13 88888.00 2020-10-21 15:24:52.000 295 13982.02 137.95 54956.74 88888.00 2020-10-21 15:24:53.000 295 13981.49 135.91 54958.94 88888.00 2020-10-21 15:24:54.000 295 13981.35 135.76 54958.81 88888.00 2020-10-21 15:24:55.000 295 13981.14 135.78 54958.96 88888.00 2020-10-21 15:24:56.000 295 13981.49 135.67 54959.07 88888.00 2020-10-21 15:24:57.000 295 13981.23 135.68 54959.06 88888.00 2020-10-21 15:24:58.000 295 13983.43 137.95 54956.70 88888.00 2020-10-21 15:24:59.000 295 13981.34 135.77 54958.88 88888.00 2020-10-21 15:25:00.000 295 13981.32 135.63 54958.93 88888.00 2020-10-21 15:25:01.000 295 13981.22 135.92 54958.83 88888.00 2020-10-21 15:25:02.000 295 13981.27 135.60 54959.26 88888.00 2020-10-21 15:25:03.000 295 13981.08 135.61 54959.06 88888.00 2020-10-21 15:25:04.000 295 13981.17 135.80 54959.14 88888.00 2020-10-21 15:25:05.000 295 13981.39 135.63 54958.80 88888.00 2020-10-21 15:25:06.000 295 13981.65 135.72 54958.94 88888.00 2020-10-21 15:25:07.000 295 13981.44 135.60 54958.96 88888.00 2020-10-21 15:25:08.000 295 13981.08 137.16 54956.10 88888.00 2020-10-21 15:25:09.000 295 13983.18 137.78 54959.01 88888.00 2020-10-21 15:25:10.000 295 13981.33 135.58 54959.00 88888.00 2020-10-21 15:25:11.000 295 13981.18 135.67 54959.00 88888.00 2020-10-21 15:25:12.000 295 13981.21 135.55 54959.22 88888.00 2020-10-21 15:25:13.000 295 13981.06 135.63 54959.07 88888.00 2020-10-21 15:25:14.000 295 13983.27 137.85 54956.68 88888.00 2020-10-21 15:25:15.000 295 13980.97 135.44 54959.11 88888.00 2020-10-21 15:25:16.000 295 13981.08 135.45 54959.04 88888.00 2020-10-21 15:25:17.000 295 13981.02 135.30 54959.11 88888.00 2020-10-21 15:25:18.000 295 13981.19 135.62 54958.76 88888.00 2020-10-21 15:25:19.000 295 13980.89 135.69 54959.15 88888.00 2020-10-21 15:25:20.000 295 13980.97 135.32 54958.83 88888.00 2020-10-21 15:25:21.000 295 13980.96 135.69 54959.19 88888.00 2020-10-21 15:25:22.000 295 13980.89 135.44 54959.14 88888.00 2020-10-21 15:25:23.000 295 13981.28 135.36 54959.06 88888.00 2020-10-21 15:25:24.000 295 13981.04 135.88 54959.06 88888.00 2020-10-21 15:25:25.000 295 13981.16 135.33 54959.18 88888.00 2020-10-21 15:25:26.000 295 13981.01 135.33 54959.00 88888.00 2020-10-21 15:25:27.000 295 13981.10 135.31 54959.17 88888.00 2020-10-21 15:25:28.000 295 13981.39 135.30 54959.12 88888.00 2020-10-21 15:25:29.000 295 13981.19 135.21 54959.00 88888.00 2020-10-21 15:25:30.000 295 13981.04 135.19 54959.20 88888.00 2020-10-21 15:25:31.000 295 13981.65 135.27 54959.18 88888.00 2020-10-21 15:25:32.000 295 13981.25 135.08 54959.09 88888.00 2020-10-21 15:25:33.000 295 13981.27 135.07 54959.21 88888.00 2020-10-21 15:25:34.000 295 13981.64 135.03 54959.15 88888.00 2020-10-21 15:25:35.000 295 13981.52 135.31 54959.16 88888.00 2020-10-21 15:25:36.000 295 13981.53 134.97 54959.17 88888.00 2020-10-21 15:25:37.000 295 13981.59 135.04 54959.30 88888.00 2020-10-21 15:25:38.000 295 13981.69 135.12 54959.09 88888.00 2020-10-21 15:25:39.000 295 13984.07 137.44 54956.86 88888.00 2020-10-21 15:25:40.000 295 13981.81 134.96 54959.27 88888.00 2020-10-21 15:25:41.000 295 13982.20 135.27 54959.19 88888.00 2020-10-21 15:25:42.000 295 13981.73 134.99 54959.45 88888.00 2020-10-21 15:25:43.000 295 13981.75 135.00 54959.19 88888.00 2020-10-21 15:25:44.000 295 13981.64 135.05 54959.13 88888.00 2020-10-21 15:25:45.000 295 13984.28 137.31 54957.06 88888.00 2020-10-21 15:25:46.000 295 13981.57 134.80 54959.18 88888.00 2020-10-21 15:25:47.000 295 13981.70 135.03 54959.48 88888.00 2020-10-21 15:25:48.000 295 13981.98 134.71 54959.33 88888.00 2020-10-21 15:25:49.000 295 13981.91 134.71 54959.26 88888.00 2020-10-21 15:25:50.000 295 13981.97 134.88 54959.38 88888.00 2020-10-21 15:25:51.000 295 13982.37 134.99 54959.27 88888.00 2020-10-21 15:25:52.000 295 13981.86 134.79 54959.43 88888.00 2020-10-21 15:25:53.000 295 13982.14 134.94 54959.42 88888.00 2020-10-21 15:25:54.000 295 13981.90 134.94 54959.68 88888.00 2020-10-21 15:25:55.000 295 13982.10 134.69 54959.44 88888.00 2020-10-21 15:25:56.000 295 13982.46 134.57 54959.61 88888.00 2020-10-21 15:25:57.000 295 13982.02 134.75 54959.60 88888.00 2020-10-21 15:25:58.000 295 13981.85 135.13 54959.60 88888.00 2020-10-21 15:25:59.000 295 13981.71 134.78 54959.76 88888.00 2020-10-21 15:26:00.000 295 13981.71 134.61 54959.69 88888.00 2020-10-21 15:26:01.000 295 13981.81 134.69 54959.64 88888.00 2020-10-21 15:26:02.000 295 13983.97 137.11 54957.50 88888.00 2020-10-21 15:26:03.000 295 13981.99 134.69 54959.42 88888.00 2020-10-21 15:26:04.000 295 13981.57 134.62 54959.57 88888.00 2020-10-21 15:26:05.000 295 13981.61 134.77 54959.66 88888.00 2020-10-21 15:26:06.000 295 13981.51 134.85 54959.48 88888.00 2020-10-21 15:26:07.000 295 13981.42 134.79 54959.49 88888.00 2020-10-21 15:26:08.000 295 13983.77 137.27 54957.24 88888.00 2020-10-21 15:26:09.000 295 13981.34 134.59 54959.47 88888.00 2020-10-21 15:26:10.000 295 13981.56 135.02 54959.63 88888.00 2020-10-21 15:26:11.000 295 13981.46 134.87 54959.64 88888.00 2020-10-21 15:26:12.000 295 13981.41 134.81 54959.67 88888.00 2020-10-21 15:26:13.000 295 13981.04 134.68 54959.52 88888.00 2020-10-21 15:26:14.000 295 13981.11 134.57 54959.52 88888.00 2020-10-21 15:26:15.000 295 13981.28 134.62 54959.50 88888.00 2020-10-21 15:26:16.000 295 13981.47 134.72 54959.44 88888.00 2020-10-21 15:26:17.000 295 13981.46 134.77 54959.57 88888.00 2020-10-21 15:26:18.000 295 13981.18 134.62 54959.49 88888.00 2020-10-21 15:26:19.000 295 13981.37 134.56 54959.45 88888.00 2020-10-21 15:26:20.000 295 13981.24 134.72 54959.55 88888.00 2020-10-21 15:26:21.000 295 13981.33 134.75 54959.37 88888.00 2020-10-21 15:26:22.000 295 13981.14 134.42 54959.32 88888.00 2020-10-21 15:26:23.000 295 13981.21 134.66 54959.57 88888.00 2020-10-21 15:26:24.000 295 13981.04 134.62 54959.47 88888.00 2020-10-21 15:26:25.000 295 13981.14 134.84 54959.24 88888.00 2020-10-21 15:26:26.000 295 13981.23 134.78 54959.39 88888.00 2020-10-21 15:26:27.000 295 13981.37 134.71 54959.38 88888.00 2020-10-21 15:26:28.000 295 13981.10 134.70 54959.41 88888.00 2020-10-21 15:26:29.000 295 13981.02 134.65 54959.13 88888.00 2020-10-21 15:26:30.000 295 13980.96 134.66 54959.35 88888.00 2020-10-21 15:26:31.000 295 13981.56 134.95 54959.37 88888.00 2020-10-21 15:26:32.000 295 13980.74 136.72 54957.13 88888.00 2020-10-21 15:26:33.000 295 13983.10 134.39 54959.45 88888.00 2020-10-21 15:26:34.000 295 13980.88 134.61 54959.11 88888.00 2020-10-21 15:26:35.000 295 13981.22 134.50 54959.38 88888.00 2020-10-21 15:26:36.000 295 13981.48 134.51 54959.21 88888.00 2020-10-21 15:26:37.000 295 13981.03 134.50 54959.66 88888.00 2020-10-21 15:26:38.000 295 13983.08 136.68 54957.08 88888.00 2020-10-21 15:26:39.000 295 13980.67 134.47 54959.34 88888.00 2020-10-21 15:26:40.000 295 13980.95 134.44 54959.36 88888.00 2020-10-21 15:26:41.000 295 13981.22 134.43 54959.00 88888.00 2020-10-21 15:26:42.000 295 13980.60 134.47 54959.52 88888.00 2020-10-21 15:26:43.000 295 13980.64 134.42 54959.38 88888.00 2020-10-21 15:26:44.000 295 13980.64 134.36 54959.43 88888.00 2020-10-21 15:26:45.000 295 13980.59 134.50 54959.30 88888.00 2020-10-21 15:26:46.000 295 13980.77 134.94 54959.28 88888.00 2020-10-21 15:26:47.000 295 13980.39 134.59 54959.32 88888.00 2020-10-21 15:26:48.000 295 13980.13 134.50 54959.32 88888.00 2020-10-21 15:26:49.000 295 13983.80 136.70 54956.95 88888.00 2020-10-21 15:26:50.000 295 13981.27 134.08 54959.26 88888.00 2020-10-21 15:26:51.000 295 13979.95 134.37 54959.23 88888.00 2020-10-21 15:26:52.000 295 13979.98 134.31 54959.25 88888.00 2020-10-21 15:26:53.000 295 13979.76 134.34 54959.06 88888.00 2020-10-21 15:26:54.000 295 13979.55 134.24 54959.27 88888.00 2020-10-21 15:26:55.000 295 13981.72 136.70 54956.69 88888.00 2020-10-21 15:26:56.000 295 13979.34 134.33 54958.89 88888.00 2020-10-21 15:26:57.000 295 13979.09 134.16 54958.70 88888.00 2020-10-21 15:26:58.000 295 13979.21 133.99 54958.71 88888.00 2020-10-21 15:26:59.000 295 13978.93 134.00 54958.98 88888.00 2020-10-21 15:27:00.000 295 13978.86 134.06 54959.01 88888.00 2020-10-21 15:27:01.000 295 13978.79 134.13 54958.90 88888.00 2020-10-21 15:27:02.000 295 13978.83 133.97 54958.68 88888.00 2020-10-21 15:27:03.000 295 13978.63 134.00 54958.74 88888.00 2020-10-21 15:27:04.000 295 13978.54 134.06 54958.73 88888.00 2020-10-21 15:27:05.000 295 13978.97 134.18 54958.56 88888.00 2020-10-21 15:27:06.000 295 13978.60 134.01 54958.57 88888.00 2020-10-21 15:27:07.000 295 13978.89 134.02 54958.56 88888.00 2020-10-21 15:27:08.000 295 13979.14 134.15 54958.62 88888.00 2020-10-21 15:27:09.000 295 13978.77 134.05 54958.67 88888.00 2020-10-21 15:27:10.000 295 13978.75 134.09 54958.59 88888.00 2020-10-21 15:27:11.000 295 13979.01 134.39 54958.55 88888.00 2020-10-21 15:27:12.000 295 13979.24 134.23 54958.37 88888.00 2020-10-21 15:27:13.000 295 13979.07 134.17 54958.28 88888.00 2020-10-21 15:27:14.000 295 13979.10 134.13 54958.55 88888.00 2020-10-21 15:27:15.000 295 13978.97 134.29 54958.45 88888.00 2020-10-21 15:27:16.000 295 13979.33 134.67 54958.39 88888.00 2020-10-21 15:27:17.000 295 13979.31 134.28 54958.56 88888.00 2020-10-21 15:27:18.000 295 13979.80 134.33 54958.52 88888.00 2020-10-21 15:27:19.000 295 13979.40 134.34 54958.62 88888.00 2020-10-21 15:27:20.000 295 13981.74 136.77 54956.21 88888.00 2020-10-21 15:27:21.000 295 13979.41 134.63 54958.61 88888.00 2020-10-21 15:27:22.000 295 13979.36 137.46 54958.89 88888.00 2020-10-21 15:27:23.000 295 13979.74 134.71 54958.68 88888.00 2020-10-21 15:27:24.000 295 13979.73 134.68 54958.81 88888.00 2020-10-21 15:27:25.000 295 13979.74 135.00 54958.37 88888.00 2020-10-21 15:27:26.000 295 13982.28 137.19 54956.32 88888.00 2020-10-21 15:27:27.000 295 13979.96 135.16 54958.92 88888.00 2020-10-21 15:27:28.000 295 13980.43 135.06 54958.77 88888.00 2020-10-21 15:27:29.000 295 13980.11 135.19 54958.67 88888.00 2020-10-21 15:27:30.000 295 13980.35 135.03 54958.75 88888.00 2020-10-21 15:27:31.000 295 13979.98 135.66 54958.71 88888.00 2020-10-21 15:27:32.000 295 13980.19 135.23 54958.78 88888.00 2020-10-21 15:27:33.000 295 13982.29 137.55 54956.45 88888.00 2020-10-21 15:27:34.000 295 13981.42 135.31 54958.94 88888.00 2020-10-21 15:27:35.000 295 13980.18 135.49 54958.84 88888.00 2020-10-21 15:27:36.000 295 13980.11 135.51 54958.71 88888.00 2020-10-21 15:27:37.000 295 13980.21 135.84 54958.97 88888.00 2020-10-21 15:27:38.000 295 13980.39 135.73 54958.85 88888.00 2020-10-21 15:27:39.000 295 13982.32 138.04 54956.59 88888.00 2020-10-21 15:27:40.000 295 13980.11 135.91 54958.93 88888.00 2020-10-21 15:27:41.000 295 13980.06 136.01 54958.70 88888.00 2020-10-21 15:27:42.000 295 13980.07 136.08 54958.93 88888.00 2020-10-21 15:27:43.000 295 13979.86 136.27 54958.87 88888.00 2020-10-21 15:27:44.000 295 13979.82 136.22 54958.91 88888.00 2020-10-21 15:27:45.000 295 13979.80 136.25 54958.88 88888.00 2020-10-21 15:27:46.000 295 13979.67 136.44 54958.88 88888.00 2020-10-21 15:27:47.000 295 13979.67 136.51 54958.85 88888.00 2020-10-21 15:27:48.000 295 13979.95 136.84 54958.80 88888.00 2020-10-21 15:27:49.000 295 13979.49 136.63 54958.76 88888.00 2020-10-21 15:27:50.000 295 13979.80 136.78 54958.73 88888.00 2020-10-21 15:27:51.000 295 13979.30 136.83 54958.85 88888.00 2020-10-21 15:27:52.000 295 13979.56 136.90 54958.71 88888.00 2020-10-21 15:27:53.000 295 13981.63 139.28 54956.27 88888.00 2020-10-21 15:27:54.000 295 13979.08 136.91 54958.68 88888.00 2020-10-21 15:27:55.000 295 13979.40 136.90 54958.62 88888.00 2020-10-21 15:27:56.000 295 13979.41 136.94 54958.50 88888.00 2020-10-21 15:27:57.000 295 13979.08 136.98 54958.52 88888.00 2020-10-21 15:27:58.000 295 13981.27 139.38 54956.14 88888.00 2020-10-21 15:27:59.000 295 13981.18 139.22 54956.28 88888.00 2020-10-21 15:28:00.000 295 13978.60 137.13 54958.50 88888.00 2020-10-21 15:28:01.000 295 13978.72 137.38 54958.43 88888.00 2020-10-21 15:28:02.000 295 13978.74 137.40 54958.48 88888.00 2020-10-21 15:28:03.000 295 13980.06 139.58 54956.11 88888.00 2020-10-21 15:28:04.000 295 13978.78 137.31 54958.41 88888.00 2020-10-21 15:28:05.000 295 13979.08 137.33 54958.38 88888.00 2020-10-21 15:28:06.000 295 13978.86 137.47 54958.31 88888.00 2020-10-21 15:28:07.000 295 13978.62 137.33 54958.18 88888.00 2020-10-21 15:28:08.000 295 13978.82 137.29 54958.33 88888.00 2020-10-21 15:28:09.000 295 13981.05 139.88 54956.12 88888.00 2020-10-21 15:28:10.000 295 13978.69 137.59 54958.45 88888.00 2020-10-21 15:28:11.000 295 13978.98 137.70 54958.38 88888.00 2020-10-21 15:28:12.000 295 13979.12 137.93 54958.06 88888.00 2020-10-21 15:28:13.000 295 13979.01 137.79 54958.35 88888.00 2020-10-21 15:28:14.000 295 13979.22 137.88 54958.37 88888.00 2020-10-21 15:28:15.000 295 13979.13 137.90 54958.32 88888.00 2020-10-21 15:28:16.000 295 13979.06 137.91 54958.06 88888.00 2020-10-21 15:28:17.000 295 13979.08 137.95 54958.30 88888.00 2020-10-21 15:28:18.000 295 13979.84 137.64 54958.42 88888.00 2020-10-21 15:28:19.000 295 13979.42 138.01 54958.35 88888.00 2020-10-21 15:28:20.000 295 13979.61 138.08 54958.26 88888.00 2020-10-21 15:28:21.000 295 13979.39 140.23 54955.94 88888.00 2020-10-21 15:28:22.000 295 13982.02 139.57 54958.54 88888.00 2020-10-21 15:28:23.000 295 13979.73 137.89 54958.33 88888.00 2020-10-21 15:28:24.000 295 13979.84 138.21 54958.50 88888.00 2020-10-21 15:28:25.000 295 13979.83 138.33 54958.57 88888.00 2020-10-21 15:28:26.000 295 13979.79 138.26 54958.52 88888.00 2020-10-21 15:28:27.000 295 13982.02 140.89 54956.21 88888.00 2020-10-21 15:28:28.000 295 13979.87 138.44 54958.08 88888.00 2020-10-21 15:28:29.000 295 13979.89 138.39 54958.45 88888.00 2020-10-21 15:28:30.000 295 13980.16 138.31 54958.42 88888.00 2020-10-21 15:28:31.000 295 13979.97 138.47 54958.58 88888.00 2020-10-21 15:28:32.000 295 13980.20 138.56 54958.53 88888.00 2020-10-21 15:28:33.000 295 13980.08 138.63 54958.33 88888.00 2020-10-21 15:28:34.000 295 13982.38 140.88 54956.05 88888.00 2020-10-21 15:28:35.000 295 13980.49 138.66 54958.46 88888.00 2020-10-21 15:28:36.000 295 13980.01 138.68 54958.50 88888.00 2020-10-21 15:28:37.000 295 13980.26 138.58 54958.25 88888.00 2020-10-21 15:28:38.000 295 13980.51 138.72 54958.37 88888.00 2020-10-21 15:28:39.000 295 13980.44 138.78 54958.49 88888.00 2020-10-21 15:28:40.000 295 13980.56 138.63 54958.55 88888.00 2020-10-21 15:28:41.000 295 13980.17 138.55 54958.56 88888.00 2020-10-21 15:28:42.000 295 13980.15 138.62 54958.56 88888.00 2020-10-21 15:28:43.000 295 13980.41 138.83 54958.60 88888.00 2020-10-21 15:28:44.000 295 13980.52 138.66 54958.45 88888.00 2020-10-21 15:28:45.000 295 13980.77 138.76 54958.56 88888.00 2020-10-21 15:28:46.000 295 13980.58 138.70 54958.64 88888.00 2020-10-21 15:28:47.000 295 13980.53 138.83 54958.67 88888.00 2020-10-21 15:28:48.000 295 13980.33 138.87 54958.76 88888.00 2020-10-21 15:28:49.000 295 13980.62 138.56 54958.63 88888.00 2020-10-21 15:28:50.000 295 13980.74 138.47 54958.68 88888.00 2020-10-21 15:28:51.000 295 13980.75 138.71 54958.85 88888.00 2020-10-21 15:28:52.000 295 13980.98 138.60 54958.65 88888.00 2020-10-21 15:28:53.000 295 13981.03 138.59 54958.62 88888.00 2020-10-21 15:28:54.000 295 13980.90 139.62 54956.65 88888.00 2020-10-21 15:28:55.000 295 13983.16 139.19 54958.70 88888.00 2020-10-21 15:28:56.000 295 13980.90 138.45 54958.75 88888.00 2020-10-21 15:28:57.000 295 13981.03 138.35 54958.75 88888.00 2020-10-21 15:28:58.000 295 13981.25 138.51 54958.61 88888.00 2020-10-21 15:28:59.000 295 13981.40 138.45 54958.80 88888.00 2020-10-21 15:29:00.000 295 13983.47 140.75 54956.67 88888.00 2020-10-21 15:29:01.000 295 13981.25 138.32 54958.70 88888.00 2020-10-21 15:29:02.000 295 13981.58 138.34 54958.73 88888.00 2020-10-21 15:29:03.000 295 13981.08 138.39 54958.71 88888.00 2020-10-21 15:29:04.000 295 13981.27 138.39 54958.77 88888.00 2020-10-21 15:29:05.000 295 13981.64 138.41 54958.76 88888.00 2020-10-21 15:29:06.000 295 13981.62 138.29 54958.89 88888.00 2020-10-21 15:29:07.000 295 13981.88 138.38 54958.89 88888.00 2020-10-21 15:29:08.000 295 13981.74 138.31 54958.81 88888.00 2020-10-21 15:29:09.000 295 13981.87 138.27 54958.88 88888.00 2020-10-21 15:29:10.000 295 13981.84 138.52 54958.81 88888.00 2020-10-21 15:29:11.000 295 13984.04 140.43 54956.67 88888.00 2020-10-21 15:29:12.000 295 13982.16 138.12 54958.88 88888.00 2020-10-21 15:29:13.000 295 13981.97 138.26 54958.91 88888.00 2020-10-21 15:29:14.000 295 13981.90 138.17 54959.00 88888.00 2020-10-21 15:29:15.000 295 13982.32 138.09 54959.00 88888.00 2020-10-21 15:29:16.000 295 13982.08 137.95 54959.00 88888.00 2020-10-21 15:29:17.000 295 13984.06 140.30 54956.68 88888.00 2020-10-21 15:29:18.000 295 13982.17 138.07 54958.95 88888.00 2020-10-21 15:29:19.000 295 13982.43 138.02 54959.17 88888.00 2020-10-21 15:29:20.000 295 13982.48 137.92 54958.99 88888.00 2020-10-21 15:29:21.000 295 13982.20 137.80 54958.97 88888.00 2020-10-21 15:29:22.000 295 13982.33 137.76 54959.00 88888.00 2020-10-21 15:29:23.000 295 13982.31 137.82 54958.94 88888.00 2020-10-21 15:29:24.000 295 13982.15 137.72 54958.93 88888.00 2020-10-21 15:29:25.000 295 13982.40 137.50 54959.07 88888.00 2020-10-21 15:29:26.000 295 13982.31 137.46 54959.17 88888.00 2020-10-21 15:29:27.000 295 13982.30 137.47 54959.01 88888.00 2020-10-21 15:29:28.000 295 13982.27 137.58 54959.09 88888.00 2020-10-21 15:29:29.000 295 13982.34 137.50 54959.09 88888.00 2020-10-21 15:29:30.000 295 13982.83 137.53 54959.19 88888.00 2020-10-21 15:29:31.000 295 13982.38 137.21 54959.29 88888.00 2020-10-21 15:29:32.000 295 13982.61 137.27 54959.16 88888.00 2020-10-21 15:29:33.000 295 13982.47 137.20 54959.08 88888.00 2020-10-21 15:29:34.000 295 13982.61 137.16 54959.09 88888.00 2020-10-21 15:29:35.000 295 13982.75 137.05 54959.16 88888.00 2020-10-21 15:29:36.000 295 13982.38 137.20 54959.25 88888.00 2020-10-21 15:29:37.000 295 13982.66 137.32 54958.97 88888.00 2020-10-21 15:29:38.000 295 13982.37 136.87 54959.02 88888.00 2020-10-21 15:29:39.000 295 13982.47 136.65 54959.07 88888.00 2020-10-21 15:29:40.000 295 13982.68 136.87 54959.13 88888.00 2020-10-21 15:29:41.000 295 13982.71 136.62 54957.51 88888.00 2020-10-21 15:29:42.000 295 13984.80 138.79 54959.25 88888.00 2020-10-21 15:29:43.000 295 13982.62 136.68 54959.08 88888.00 2020-10-21 15:29:44.000 295 13982.35 136.35 54959.12 88888.00 2020-10-21 15:29:45.000 295 13983.06 136.44 54959.19 88888.00 2020-10-21 15:29:46.000 295 13982.61 136.44 54959.30 88888.00 2020-10-21 15:29:47.000 295 13985.16 138.65 54956.75 88888.00 2020-10-21 15:29:48.000 295 13982.88 136.14 54959.13 88888.00 2020-10-21 15:29:49.000 295 13982.88 136.21 54959.23 88888.00 2020-10-21 15:29:50.000 295 13982.88 135.99 54959.19 88888.00 2020-10-21 15:29:51.000 295 13982.98 136.15 54959.29 88888.00 2020-10-21 15:29:52.000 295 13982.99 136.15 54959.25 88888.00 2020-10-21 15:29:53.000 295 13983.13 135.93 54959.28 88888.00 2020-10-21 15:29:54.000 295 13983.03 135.94 54959.50 88888.00 2020-10-21 15:29:55.000 295 13985.60 138.30 54956.93 88888.00 2020-10-21 15:29:56.000 295 13983.09 135.89 54959.39 88888.00 2020-10-21 15:29:57.000 295 13983.34 135.66 54959.27 88888.00 2020-10-21 15:29:58.000 295 13983.03 135.78 54959.19 88888.00 2020-10-21 15:29:59.000 295 13983.11 135.76 54959.23 88888.00 2020-10-21 15:30:00.000 295 13983.36 135.77 54959.32 88888.00 2020-10-21 15:30:01.000 295 13985.53 137.89 54957.07 88888.00 2020-10-21 15:30:02.000 295 13983.23 135.43 54959.14 88888.00 2020-10-21 15:30:03.000 295 13983.03 135.48 54959.16 88888.00 2020-10-21 15:30:04.000 295 13983.16 135.47 54959.50 88888.00 2020-10-21 15:30:05.000 295 13983.18 135.43 54959.23 88888.00 2020-10-21 15:30:06.000 295 13983.15 135.45 54959.26 88888.00 2020-10-21 15:30:07.000 295 13982.89 135.31 54959.35 88888.00 2020-10-21 15:30:08.000 295 13983.03 135.27 54959.27 88888.00 2020-10-21 15:30:09.000 295 13983.18 135.36 54959.30 88888.00 2020-10-21 15:30:10.000 295 13983.54 135.36 54959.27 88888.00 2020-10-21 15:30:11.000 295 13982.96 135.13 54959.37 88888.00 2020-10-21 15:30:12.000 295 13982.93 135.23 54959.06 88888.00 2020-10-21 15:30:13.000 295 13983.09 135.33 54959.30 88888.00 2020-10-21 15:30:14.000 295 13983.05 135.13 54959.33 88888.00 2020-10-21 15:30:15.000 295 13983.28 135.26 54959.25 88888.00 2020-10-21 15:30:16.000 295 13982.90 135.03 54959.33 88888.00 2020-10-21 15:30:17.000 295 13982.65 135.04 54959.38 88888.00 2020-10-21 15:30:18.000 295 13982.56 135.12 54959.31 88888.00 2020-10-21 15:30:19.000 295 13982.65 135.01 54959.20 88888.00 2020-10-21 15:30:20.000 295 13982.73 135.08 54959.18 88888.00 2020-10-21 15:30:21.000 295 13982.52 134.93 54959.35 88888.00 2020-10-21 15:30:22.000 295 13982.46 134.94 54959.06 88888.00 2020-10-21 15:30:23.000 295 13982.35 134.99 54959.02 88888.00 2020-10-21 15:30:24.000 295 13982.34 134.98 54958.99 88888.00 2020-10-21 15:30:25.000 295 13981.99 135.38 54957.92 88888.00 2020-10-21 15:30:26.000 295 13984.40 137.02 54959.06 88888.00 2020-10-21 15:30:27.000 295 13982.43 134.84 54958.98 88888.00 2020-10-21 15:30:28.000 295 13982.13 134.68 54959.01 88888.00 2020-10-21 15:30:29.000 295 13982.08 134.71 54958.83 88888.00 2020-10-21 15:30:30.000 295 13981.99 134.62 54959.06 88888.00 2020-10-21 15:30:31.000 295 13984.13 136.75 54956.70 88888.00 2020-10-21 15:30:32.000 295 13982.21 134.56 54959.04 88888.00 2020-10-21 15:30:33.000 295 13982.09 134.50 54959.01 88888.00 2020-10-21 15:30:34.000 295 13981.83 134.47 54958.92 88888.00 2020-10-21 15:30:35.000 295 13981.92 134.51 54958.82 88888.00 2020-10-21 15:30:36.000 295 13981.83 134.35 54958.96 88888.00 2020-10-21 15:30:37.000 295 13981.78 134.25 54958.81 88888.00 2020-10-21 15:30:38.000 295 13981.65 134.22 54958.83 88888.00 2020-10-21 15:30:39.000 295 13981.74 134.41 54958.77 88888.00 2020-10-21 15:30:40.000 295 13981.80 134.42 54958.75 88888.00 2020-10-21 15:30:41.000 295 13981.77 134.20 54958.91 88888.00 2020-10-21 15:30:42.000 295 13981.82 134.00 54958.71 88888.00 2020-10-21 15:30:43.000 295 13981.68 134.02 54958.74 88888.00 2020-10-21 15:30:44.000 295 13981.79 133.92 54958.69 88888.00 2020-10-21 15:30:45.000 295 13981.63 133.86 54956.53 88888.00 2020-10-21 15:30:46.000 295 13983.94 136.29 54957.08 88888.00 2020-10-21 15:30:47.000 295 13981.77 133.78 54958.69 88888.00 2020-10-21 15:30:48.000 295 13981.71 133.76 54958.56 88888.00 2020-10-21 15:30:49.000 295 13982.08 133.49 54958.60 88888.00 2020-10-21 15:30:50.000 295 13981.77 134.02 54958.50 88888.00 2020-10-21 15:30:51.000 295 13984.34 135.99 54956.24 88888.00 2020-10-21 15:30:52.000 295 13982.12 133.59 54958.43 88888.00 2020-10-21 15:30:53.000 295 13981.86 133.58 54958.56 88888.00 2020-10-21 15:30:54.000 295 13982.04 133.66 54958.63 88888.00 2020-10-21 15:30:55.000 295 13981.99 133.68 54958.64 88888.00 2020-10-21 15:30:56.000 295 13982.05 133.67 54958.80 88888.00 2020-10-21 15:30:57.000 295 13981.80 133.58 54958.69 88888.00 2020-10-21 15:30:58.000 295 13982.04 133.47 54958.81 88888.00 2020-10-21 15:30:59.000 295 13982.31 133.52 54958.91 88888.00 2020-10-21 15:31:00.000 295 13982.46 133.54 54958.67 88888.00 2020-10-21 15:31:01.000 295 13982.48 133.58 54958.64 88888.00 2020-10-21 15:31:02.000 295 13982.65 133.56 54958.73 88888.00 2020-10-21 15:31:03.000 295 13982.35 133.45 54958.83 88888.00 2020-10-21 15:31:04.000 295 13982.25 133.49 54958.83 88888.00 2020-10-21 15:31:05.000 295 13982.57 133.61 54958.63 88888.00 2020-10-21 15:31:06.000 295 13982.58 133.76 54958.65 88888.00 2020-10-21 15:31:07.000 295 13983.03 133.62 54958.80 88888.00 2020-10-21 15:31:08.000 295 13982.72 133.53 54958.79 88888.00 2020-10-21 15:31:09.000 295 13982.86 133.69 54958.68 88888.00 2020-10-21 15:31:10.000 295 13982.90 133.68 54958.65 88888.00 2020-10-21 15:31:11.000 295 13982.88 133.77 54958.77 88888.00 2020-10-21 15:31:12.000 295 13983.14 133.44 54958.77 88888.00 2020-10-21 15:31:13.000 295 13982.85 133.51 54958.91 88888.00 2020-10-21 15:31:14.000 295 13983.03 133.53 54958.83 88888.00 2020-10-21 15:31:15.000 295 13983.01 133.59 54958.79 88888.00 2020-10-21 15:31:16.000 295 13984.46 135.75 54956.49 88888.00 2020-10-21 15:31:17.000 295 13983.26 133.46 54958.84 88888.00 2020-10-21 15:31:18.000 295 13983.21 133.42 54958.92 88888.00 2020-10-21 15:31:19.000 295 13982.99 133.35 54958.92 88888.00 2020-10-21 15:31:20.000 295 13983.15 133.50 54958.88 88888.00 2020-10-21 15:31:21.000 295 13983.49 133.27 54958.93 88888.00 2020-10-21 15:31:22.000 295 13985.36 135.75 54956.65 88888.00 2020-10-21 15:31:23.000 295 13983.31 133.33 54959.12 88888.00 2020-10-21 15:31:24.000 295 13983.33 133.36 54959.00 88888.00 2020-10-21 15:31:25.000 295 13983.22 133.37 54958.96 88888.00 2020-10-21 15:31:26.000 295 13983.15 133.54 54959.07 88888.00 2020-10-21 15:31:27.000 295 13983.29 133.25 54958.95 88888.00 2020-10-21 15:31:28.000 295 13983.14 133.27 54958.81 88888.00 2020-10-21 15:31:29.000 295 13983.07 133.21 54958.95 88888.00 2020-10-21 15:31:30.000 295 13983.23 133.28 54959.04 88888.00 2020-10-21 15:31:31.000 295 13983.34 133.21 54958.98 88888.00 2020-10-21 15:31:32.000 295 13983.36 133.43 54958.92 88888.00 2020-10-21 15:31:33.000 295 13983.21 133.24 54959.07 88888.00 2020-10-21 15:31:34.000 295 13983.50 133.18 54958.94 88888.00 2020-10-21 15:31:35.000 295 13983.28 133.34 54958.98 88888.00 2020-10-21 15:31:36.000 295 13985.58 135.42 54956.61 88888.00 2020-10-21 15:31:37.000 295 13983.55 133.33 54959.07 88888.00 2020-10-21 15:31:38.000 295 13983.09 133.15 54959.06 88888.00 2020-10-21 15:31:39.000 295 13982.88 133.43 54959.13 88888.00 2020-10-21 15:31:40.000 295 13983.11 133.20 54958.97 88888.00 2020-10-21 15:31:41.000 295 13983.23 133.07 54959.00 88888.00 2020-10-21 15:31:42.000 295 13985.29 135.56 54956.66 88888.00 2020-10-21 15:31:43.000 295 13982.98 133.17 54959.19 88888.00 2020-10-21 15:31:44.000 295 13982.94 133.24 54959.02 88888.00 2020-10-21 15:31:45.000 295 13982.94 133.24 54959.00 88888.00 2020-10-21 15:31:46.000 295 13982.99 133.18 54959.06 88888.00 2020-10-21 15:31:47.000 295 13982.89 133.20 54959.00 88888.00 2020-10-21 15:31:48.000 295 13982.95 133.09 54959.09 88888.00 2020-10-21 15:31:49.000 295 13983.00 133.25 54959.05 88888.00 2020-10-21 15:31:50.000 295 13982.91 133.12 54958.93 88888.00 2020-10-21 15:31:51.000 295 13982.89 133.28 54959.06 88888.00 2020-10-21 15:31:52.000 295 13983.34 133.36 54959.07 88888.00 2020-10-21 15:31:53.000 295 13982.78 133.29 54959.09 88888.00 2020-10-21 15:31:54.000 295 13983.07 133.20 54959.08 88888.00 2020-10-21 15:31:55.000 295 13982.97 133.49 54958.94 88888.00 2020-10-21 15:31:56.000 295 13982.74 133.24 54958.85 88888.00 2020-10-21 15:31:57.000 295 13983.27 133.47 54958.96 88888.00 2020-10-21 15:31:58.000 295 13982.79 133.32 54959.06 88888.00 2020-10-21 15:31:59.000 295 13983.02 133.54 54958.95 88888.00 2020-10-21 15:32:00.000 295 13982.73 133.50 54958.79 88888.00 2020-10-21 15:32:01.000 295 13982.71 133.49 54958.90 88888.00 2020-10-21 15:32:02.000 295 13982.87 133.55 54959.00 88888.00 2020-10-21 15:32:03.000 295 13982.67 133.70 54958.98 88888.00 2020-10-21 15:32:04.000 295 13982.85 133.69 54958.90 88888.00 2020-10-21 15:32:05.000 295 13982.44 133.62 54958.83 88888.00 2020-10-21 15:32:06.000 295 13982.77 135.01 54956.36 88888.00 2020-10-21 15:32:07.000 295 13984.63 134.65 54958.76 88888.00 2020-10-21 15:32:08.000 295 13982.29 133.86 54958.99 88888.00 2020-10-21 15:32:09.000 295 13982.50 133.79 54958.83 88888.00 2020-10-21 15:32:10.000 295 13982.38 133.82 54958.82 88888.00 2020-10-21 15:32:11.000 295 13982.57 133.69 54958.82 88888.00 2020-10-21 15:32:12.000 295 13984.65 136.52 54956.56 88888.00 2020-10-21 15:32:13.000 295 13982.37 133.73 54958.75 88888.00 2020-10-21 15:32:14.000 295 13982.20 133.99 54958.75 88888.00 2020-10-21 15:32:15.000 295 13982.12 133.84 54958.75 88888.00 2020-10-21 15:32:16.000 295 13982.13 133.99 54958.64 88888.00 2020-10-21 15:32:17.000 295 13981.81 134.00 54958.71 88888.00 2020-10-21 15:32:18.000 295 13982.10 134.05 54958.84 88888.00 2020-10-21 15:32:19.000 295 13981.84 134.18 54958.66 88888.00 2020-10-21 15:32:20.000 295 13982.02 134.01 54958.82 88888.00 2020-10-21 15:32:21.000 295 13982.63 133.94 54958.56 88888.00 2020-10-21 15:32:22.000 295 13982.23 134.44 54956.80 88888.00 2020-10-21 15:32:23.000 295 13981.83 134.15 54958.72 88888.00 2020-10-21 15:32:24.000 295 13981.70 134.03 54958.67 88888.00 2020-10-21 15:32:25.000 295 13981.76 134.00 54958.75 88888.00 2020-10-21 15:32:26.000 295 13982.07 134.37 54958.60 88888.00 2020-10-21 15:32:27.000 295 13981.85 134.12 54958.67 88888.00 2020-10-21 15:32:28.000 295 13983.95 136.18 54956.31 88888.00 2020-10-21 15:32:29.000 295 13982.06 133.93 54958.68 88888.00 2020-10-21 15:32:30.000 295 13983.97 136.37 54956.16 88888.00 2020-10-21 15:32:31.000 295 13981.63 134.07 54958.53 88888.00 2020-10-21 15:32:32.000 295 13982.24 134.08 54958.49 88888.00 2020-10-21 15:32:33.000 295 13981.65 134.01 54958.54 88888.00 2020-10-21 15:32:34.000 295 13981.94 133.94 54958.47 88888.00 2020-10-21 15:32:35.000 295 13981.72 133.87 54958.69 88888.00 2020-10-21 15:32:36.000 295 13983.89 136.13 54956.09 88888.00 2020-10-21 15:32:37.000 295 13982.13 133.95 54958.44 88888.00 2020-10-21 15:32:38.000 295 13981.67 133.81 54958.44 88888.00 2020-10-21 15:32:39.000 295 13981.73 133.93 54958.41 88888.00 2020-10-21 15:32:40.000 295 13981.71 133.96 54958.54 88888.00 2020-10-21 15:32:41.000 295 13981.97 134.00 54958.64 88888.00 2020-10-21 15:32:42.000 295 13981.79 133.59 54958.39 88888.00 2020-10-21 15:32:43.000 295 13981.86 133.93 54958.40 88888.00 2020-10-21 15:32:44.000 295 13982.19 133.84 54958.44 88888.00 2020-10-21 15:32:45.000 295 13981.91 133.82 54958.31 88888.00 2020-10-21 15:32:46.000 295 13981.85 133.92 54958.43 88888.00 2020-10-21 15:32:47.000 295 13981.91 134.00 54958.26 88888.00 2020-10-21 15:32:48.000 295 13981.98 133.92 54958.37 88888.00 2020-10-21 15:32:49.000 295 13982.05 134.01 54958.42 88888.00 2020-10-21 15:32:50.000 295 13982.05 134.02 54958.40 88888.00 2020-10-21 15:32:51.000 295 13982.24 133.95 54958.09 88888.00 2020-10-21 15:32:52.000 295 13982.34 134.05 54958.33 88888.00 2020-10-21 15:32:53.000 295 13983.41 136.30 54956.02 88888.00 2020-10-21 15:32:54.000 295 13983.65 134.34 54958.37 88888.00 2020-10-21 15:32:55.000 295 13982.50 134.06 54958.38 88888.00 2020-10-21 15:32:56.000 295 13982.66 133.96 54958.42 88888.00 2020-10-21 15:32:57.000 295 13982.46 134.09 54958.36 88888.00 2020-10-21 15:32:58.000 295 13982.76 135.25 54956.09 88888.00 2020-10-21 15:32:59.000 295 13985.19 136.27 54956.05 88888.00 2020-10-21 15:33:00.000 295 13982.99 134.03 54958.33 88888.00 2020-10-21 15:33:01.000 295 13982.88 134.00 54958.50 88888.00 2020-10-21 15:33:02.000 295 13983.20 133.97 54958.49 88888.00 2020-10-21 15:33:03.000 295 13983.30 134.18 54956.44 88888.00 2020-10-21 15:33:04.000 295 13985.92 136.28 54958.50 88888.00 2020-10-21 15:33:05.000 295 13983.31 134.09 54958.60 88888.00 2020-10-21 15:33:06.000 295 13983.28 134.18 54958.60 88888.00 2020-10-21 15:33:07.000 295 13983.64 134.33 54958.67 88888.00 2020-10-21 15:33:08.000 295 13983.86 134.28 54958.60 88888.00 2020-10-21 15:33:09.000 295 13985.82 136.36 54956.26 88888.00 2020-10-21 15:33:10.000 295 13983.62 134.27 54958.77 88888.00 2020-10-21 15:33:11.000 295 13983.83 134.30 54958.66 88888.00 2020-10-21 15:33:12.000 295 13983.76 134.36 54958.13 88888.00 2020-10-21 15:33:13.000 295 13983.82 134.47 54958.84 88888.00 2020-10-21 15:33:14.000 295 13983.82 134.46 54958.81 88888.00 2020-10-21 15:33:15.000 295 13984.03 134.31 54958.90 88888.00 2020-10-21 15:33:16.000 295 13984.12 134.49 54958.81 88888.00 2020-10-21 15:33:17.000 295 13984.19 134.53 54958.70 88888.00 2020-10-21 15:33:18.000 295 13984.36 134.58 54958.76 88888.00 2020-10-21 15:33:19.000 295 13984.07 134.57 54958.81 88888.00 2020-10-21 15:33:20.000 295 13986.36 136.77 54956.42 88888.00 2020-10-21 15:33:21.000 295 13984.08 134.66 54958.80 88888.00 2020-10-21 15:33:22.000 295 13984.35 134.72 54958.81 88888.00 2020-10-21 15:33:23.000 295 13984.09 134.62 54958.72 88888.00 2020-10-21 15:33:24.000 295 13984.26 134.66 54958.88 88888.00 2020-10-21 15:33:25.000 295 13984.28 134.59 54959.00 88888.00 2020-10-21 15:33:26.000 295 13986.44 137.25 54956.61 88888.00 2020-10-21 15:33:27.000 295 13984.17 134.79 54958.82 88888.00 2020-10-21 15:33:28.000 295 13984.26 134.69 54958.98 88888.00 2020-10-21 15:33:29.000 295 13984.22 134.96 54958.84 88888.00 2020-10-21 15:33:30.000 295 13983.99 134.74 54958.75 88888.00 2020-10-21 15:33:31.000 295 13983.88 134.87 54958.65 88888.00 2020-10-21 15:33:32.000 295 13983.95 134.94 54958.80 88888.00 2020-10-21 15:33:33.000 295 13984.01 134.80 54958.93 88888.00 2020-10-21 15:33:34.000 295 13984.15 134.85 54958.81 88888.00 2020-10-21 15:33:35.000 295 13984.09 134.87 54958.66 88888.00 2020-10-21 15:33:36.000 295 13984.03 134.90 54958.60 88888.00 2020-10-21 15:33:37.000 295 13983.86 135.00 54958.75 88888.00 2020-10-21 15:33:38.000 295 13984.17 134.88 54958.81 88888.00 2020-10-21 15:33:39.000 295 13983.96 134.89 54958.53 88888.00 2020-10-21 15:33:40.000 295 13983.97 134.83 54958.76 88888.00 2020-10-21 15:33:41.000 295 13983.90 134.66 54958.59 88888.00 2020-10-21 15:33:42.000 295 13983.79 134.90 54958.66 88888.00 2020-10-21 15:33:43.000 295 13983.78 134.83 54958.68 88888.00 2020-10-21 15:33:44.000 295 13983.40 135.16 54958.72 88888.00 2020-10-21 15:33:45.000 295 13983.67 134.94 54958.78 88888.00 2020-10-21 15:33:46.000 295 13983.48 134.75 54958.53 88888.00 2020-10-21 15:33:47.000 295 13983.47 134.58 54958.62 88888.00 2020-10-21 15:33:48.000 295 13983.72 134.95 54958.68 88888.00 2020-10-21 15:33:49.000 295 13983.64 135.04 54958.55 88888.00 2020-10-21 15:33:50.000 295 13983.57 134.91 54958.34 88888.00 2020-10-21 15:33:51.000 295 13985.74 137.21 54957.31 88888.00 2020-10-21 15:33:52.000 295 13983.38 134.89 54958.56 88888.00 2020-10-21 15:33:53.000 295 13983.44 135.18 54958.66 88888.00 2020-10-21 15:33:54.000 295 13983.57 135.09 54958.25 88888.00 2020-10-21 15:33:55.000 295 13983.20 134.81 54958.33 88888.00 2020-10-21 15:33:56.000 295 13986.02 137.27 54956.24 88888.00 2020-10-21 15:33:57.000 295 13983.34 134.93 54958.68 88888.00 2020-10-21 15:33:58.000 295 13983.47 135.05 54958.58 88888.00 2020-10-21 15:33:59.000 295 13983.50 134.88 54958.53 88888.00 2020-10-21 15:34:00.000 295 13983.31 135.02 54958.56 88888.00 2020-10-21 15:34:01.000 295 13983.44 135.00 54958.37 88888.00 2020-10-21 15:34:02.000 295 13983.40 135.13 54958.25 88888.00 2020-10-21 15:34:03.000 295 13983.66 135.25 54958.05 88888.00 2020-10-21 15:34:04.000 295 13983.22 135.19 54958.31 88888.00 2020-10-21 15:34:05.000 295 13986.38 137.32 54955.97 88888.00 2020-10-21 15:34:06.000 295 13983.78 135.13 54958.12 88888.00 2020-10-21 15:34:07.000 295 13983.66 135.19 54958.28 88888.00 2020-10-21 15:34:08.000 295 13983.69 135.36 54958.50 88888.00 2020-10-21 15:34:09.000 295 13983.86 135.14 54958.37 88888.00 2020-10-21 15:34:10.000 295 13983.92 135.13 54958.49 88888.00 2020-10-21 15:34:11.000 295 13985.97 137.45 54956.22 88888.00 2020-10-21 15:34:12.000 295 13983.83 135.14 54958.30 88888.00 2020-10-21 15:34:13.000 295 13983.59 135.44 54958.29 88888.00 2020-10-21 15:34:14.000 295 13984.27 135.25 54957.98 88888.00 2020-10-21 15:34:15.000 295 13983.82 135.19 54958.47 88888.00 2020-10-21 15:34:16.000 295 13983.79 135.20 54958.37 88888.00 2020-10-21 15:34:17.000 295 13983.86 135.25 54958.25 88888.00 2020-10-21 15:34:18.000 295 13984.06 135.22 54958.44 88888.00 2020-10-21 15:34:19.000 295 13983.98 134.97 54958.50 88888.00 2020-10-21 15:34:20.000 295 13983.90 134.92 54958.46 88888.00 2020-10-21 15:34:21.000 295 13983.71 135.01 54958.15 88888.00 2020-10-21 15:34:22.000 295 13983.80 134.96 54958.44 88888.00 2020-10-21 15:34:23.000 295 13984.09 134.94 54958.37 88888.00 2020-10-21 15:34:24.000 295 13983.97 134.96 54958.31 88888.00 2020-10-21 15:34:25.000 295 13983.90 134.89 54958.34 88888.00 2020-10-21 15:34:26.000 295 13983.78 134.81 54958.61 88888.00 2020-10-21 15:34:27.000 295 13983.70 134.69 54958.44 88888.00 2020-10-21 15:34:28.000 295 13983.87 134.92 54958.37 88888.00 2020-10-21 15:34:29.000 295 13984.48 134.70 54958.37 88888.00 2020-10-21 15:34:30.000 295 13984.09 134.55 54958.37 88888.00 2020-10-21 15:34:31.000 295 13983.78 134.68 54958.35 88888.00 2020-10-21 15:34:32.000 295 13983.83 134.59 54958.47 88888.00 2020-10-21 15:34:33.000 295 13983.85 134.79 54958.11 88888.00 2020-10-21 15:34:34.000 295 13983.91 134.60 54958.74 88888.00 2020-10-21 15:34:35.000 295 13983.91 134.38 54958.39 88888.00 2020-10-21 15:34:36.000 295 13985.81 136.70 54956.08 88888.00 2020-10-21 15:34:37.000 295 13983.61 134.20 54958.48 88888.00 2020-10-21 15:34:38.000 295 13983.82 134.25 54958.43 88888.00 2020-10-21 15:34:39.000 295 13983.85 134.19 54958.45 88888.00 2020-10-21 15:34:40.000 295 13983.92 134.12 54958.50 88888.00 2020-10-21 15:34:41.000 295 13983.76 134.19 54958.43 88888.00 2020-10-21 15:34:42.000 295 13985.95 136.03 54956.16 88888.00 2020-10-21 15:34:43.000 295 13984.12 134.00 54958.46 88888.00 2020-10-21 15:34:44.000 295 13984.29 134.35 54958.36 88888.00 2020-10-21 15:34:45.000 295 13983.66 133.83 54958.41 88888.00 2020-10-21 15:34:46.000 295 13983.68 134.01 54958.38 88888.00 2020-10-21 15:34:47.000 295 13983.72 133.66 54958.45 88888.00 2020-10-21 15:34:48.000 295 13983.68 133.85 54958.43 88888.00 2020-10-21 15:34:49.000 295 13983.64 133.63 54958.32 88888.00 2020-10-21 15:34:50.000 295 13983.69 133.57 54958.41 88888.00 2020-10-21 15:34:51.000 295 13983.73 133.39 54958.39 88888.00 2020-10-21 15:34:52.000 295 13983.58 133.34 54958.37 88888.00 2020-10-21 15:34:53.000 295 13983.69 133.43 54958.23 88888.00 2020-10-21 15:34:54.000 295 13983.46 133.32 54958.33 88888.00 2020-10-21 15:34:55.000 295 13983.66 133.31 54958.41 88888.00 2020-10-21 15:34:56.000 295 13983.17 133.23 54958.23 88888.00 2020-10-21 15:34:57.000 295 13985.45 135.52 54955.93 88888.00 2020-10-21 15:34:58.000 295 13983.27 133.17 54958.24 88888.00 2020-10-21 15:34:59.000 295 13983.83 133.05 54958.15 88888.00 2020-10-21 15:35:00.000 295 13983.15 133.05 54958.25 88888.00 2020-10-21 15:35:01.000 295 13983.20 133.09 54958.24 88888.00 2020-10-21 15:35:02.000 295 13983.22 132.84 54958.06 88888.00 2020-10-21 15:35:03.000 295 13985.36 135.20 54955.79 88888.00 2020-10-21 15:35:04.000 295 13983.60 132.93 54958.04 88888.00 2020-10-21 15:35:05.000 295 13982.91 132.75 54958.16 88888.00 2020-10-21 15:35:06.000 295 13983.15 132.94 54958.10 88888.00 2020-10-21 15:35:07.000 295 13983.03 132.76 54958.15 88888.00 2020-10-21 15:35:08.000 295 13983.20 132.94 54957.92 88888.00 2020-10-21 15:35:09.000 295 13982.72 133.31 54958.11 88888.00 2020-10-21 15:35:10.000 295 13983.27 132.74 54958.10 88888.00 2020-10-21 15:35:11.000 295 13983.00 132.76 54958.15 88888.00 2020-10-21 15:35:12.000 295 13982.86 132.63 54956.42 88888.00 2020-10-21 15:35:13.000 295 13984.84 134.88 54958.04 88888.00 2020-10-21 15:35:14.000 295 13983.10 132.70 54957.88 88888.00 2020-10-21 15:35:15.000 295 13982.97 132.51 54958.18 88888.00 2020-10-21 15:35:16.000 295 13982.85 132.43 54958.06 88888.00 2020-10-21 15:35:17.000 295 13982.78 132.50 54957.98 88888.00 2020-10-21 15:35:18.000 295 13983.05 132.50 54958.06 88888.00 2020-10-21 15:35:19.000 295 13982.75 132.48 54958.13 88888.00 2020-10-21 15:35:20.000 295 13982.75 132.36 54958.06 88888.00 2020-10-21 15:35:21.000 295 13983.03 132.45 54958.07 88888.00 2020-10-21 15:35:22.000 295 13982.69 132.39 54957.77 88888.00 2020-10-21 15:35:23.000 295 13983.00 132.36 54957.99 88888.00 2020-10-21 15:35:24.000 295 13982.67 132.47 54957.91 88888.00 2020-10-21 15:35:25.000 295 13982.78 132.36 54957.83 88888.00 2020-10-21 15:35:26.000 295 13982.79 132.48 54958.00 88888.00 2020-10-21 15:35:27.000 295 13982.67 132.27 54958.07 88888.00 2020-10-21 15:35:28.000 295 13985.00 134.67 54955.66 88888.00 2020-10-21 15:35:29.000 295 13982.73 132.26 54957.83 88888.00 2020-10-21 15:35:30.000 295 13982.72 132.25 54957.98 88888.00 2020-10-21 15:35:31.000 295 13982.51 132.30 54957.88 88888.00 2020-10-21 15:35:32.000 295 13982.59 132.16 54957.75 88888.00 2020-10-21 15:35:33.000 295 13982.59 132.35 54957.97 88888.00 2020-10-21 15:35:34.000 295 13984.92 134.28 54955.55 88888.00 2020-10-21 15:35:35.000 295 13982.65 132.18 54957.93 88888.00 2020-10-21 15:35:36.000 295 13982.84 132.22 54958.01 88888.00 2020-10-21 15:35:37.000 295 13982.59 132.44 54957.97 88888.00 2020-10-21 15:35:38.000 295 13982.42 132.32 54957.89 88888.00 2020-10-21 15:35:39.000 295 13984.93 134.48 54955.44 88888.00 2020-10-21 15:35:40.000 295 13982.54 132.18 54957.75 88888.00 2020-10-21 15:35:41.000 295 13982.40 132.25 54957.90 88888.00 2020-10-21 15:35:42.000 295 13982.55 132.11 54957.81 88888.00 2020-10-21 15:35:43.000 295 13982.42 132.18 54957.82 88888.00 2020-10-21 15:35:44.000 295 13982.55 132.26 54957.56 88888.00 2020-10-21 15:35:45.000 295 13984.59 134.50 54955.46 88888.00 2020-10-21 15:35:46.000 295 13982.59 132.06 54957.62 88888.00 2020-10-21 15:35:47.000 295 13982.58 132.11 54957.66 88888.00 2020-10-21 15:35:48.000 295 13982.71 132.27 54957.68 88888.00 2020-10-21 15:35:49.000 295 13982.38 132.07 54957.68 88888.00 2020-10-21 15:35:50.000 295 13982.22 132.38 54957.61 88888.00 2020-10-21 15:35:51.000 295 13982.42 132.33 54957.73 88888.00 2020-10-21 15:35:52.000 295 13982.35 132.49 54957.56 88888.00 2020-10-21 15:35:53.000 295 13982.56 132.40 54957.64 88888.00 2020-10-21 15:35:54.000 295 13982.21 132.22 54957.93 88888.00 2020-10-21 15:35:55.000 295 13982.17 132.11 54957.73 88888.00 2020-10-21 15:35:56.000 295 13982.49 132.61 54957.71 88888.00 2020-10-21 15:35:57.000 295 13982.42 132.07 54957.74 88888.00 2020-10-21 15:35:58.000 295 13982.55 131.97 54957.68 88888.00 2020-10-21 15:35:59.000 295 13982.15 132.00 54957.68 88888.00 2020-10-21 15:36:00.000 295 13982.22 132.14 54957.79 88888.00 2020-10-21 15:36:01.000 295 13982.29 132.38 54957.35 88888.00 2020-10-21 15:36:02.000 295 13982.16 132.19 54957.67 88888.00 2020-10-21 15:36:03.000 295 13982.10 132.48 54957.62 88888.00 2020-10-21 15:36:04.000 295 13982.60 132.08 54957.12 88888.00 2020-10-21 15:36:05.000 295 13982.15 132.18 54957.81 88888.00 2020-10-21 15:36:06.000 295 13982.10 132.24 54957.75 88888.00 2020-10-21 15:36:07.000 295 13981.96 132.24 54957.78 88888.00 2020-10-21 15:36:08.000 295 13982.26 132.22 54957.87 88888.00 2020-10-21 15:36:09.000 295 13982.08 132.22 54957.63 88888.00 2020-10-21 15:36:10.000 295 13984.23 134.96 54955.42 88888.00 2020-10-21 15:36:11.000 295 13982.20 132.39 54957.65 88888.00 2020-10-21 15:36:12.000 295 13982.14 132.26 54957.63 88888.00 2020-10-21 15:36:13.000 295 13982.09 132.57 54957.74 88888.00 2020-10-21 15:36:14.000 295 13982.15 132.28 54957.49 88888.00 2020-10-21 15:36:15.000 295 13982.14 132.24 54957.62 88888.00 2020-10-21 15:36:16.000 295 13984.41 134.52 54955.38 88888.00 2020-10-21 15:36:17.000 295 13982.35 132.33 54957.69 88888.00 2020-10-21 15:36:18.000 295 13982.12 132.27 54957.64 88888.00 2020-10-21 15:36:19.000 295 13982.22 132.49 54957.06 88888.00 2020-10-21 15:36:20.000 295 13982.34 132.11 54957.62 88888.00 2020-10-21 15:36:21.000 295 13982.30 132.22 54957.59 88888.00 2020-10-21 15:36:22.000 295 13982.14 132.37 54957.70 88888.00 2020-10-21 15:36:23.000 295 13982.15 132.47 54957.77 88888.00 2020-10-21 15:36:24.000 295 13982.25 132.43 54957.13 88888.00 2020-10-21 15:36:25.000 295 13982.34 132.69 54954.48 88888.00 2020-10-21 15:36:26.000 295 13984.54 134.75 54956.80 88888.00 2020-10-21 15:36:27.000 295 13982.13 132.50 54957.56 88888.00 2020-10-21 15:36:28.000 295 13982.24 132.44 54957.61 88888.00 2020-10-21 15:36:29.000 295 13982.17 132.30 54957.51 88888.00 2020-10-21 15:36:30.000 295 13982.18 132.59 54957.63 88888.00 2020-10-21 15:36:31.000 295 13984.30 135.14 54955.26 88888.00 2020-10-21 15:36:32.000 295 13982.21 132.44 54957.66 88888.00 2020-10-21 15:36:33.000 295 13982.34 132.55 54957.58 88888.00 2020-10-21 15:36:34.000 295 13981.89 132.65 54957.49 88888.00 2020-10-21 15:36:35.000 295 13982.02 132.48 54957.54 88888.00 2020-10-21 15:36:36.000 295 13982.01 132.68 54957.59 88888.00 2020-10-21 15:36:37.000 295 13982.51 132.38 54957.73 88888.00 2020-10-21 15:36:38.000 295 13981.87 132.51 54957.65 88888.00 2020-10-21 15:36:39.000 295 13981.86 132.60 54957.33 88888.00 2020-10-21 15:36:40.000 295 13981.83 132.39 54957.37 88888.00 2020-10-21 15:36:41.000 295 13981.81 132.61 54957.56 88888.00 2020-10-21 15:36:42.000 295 13981.64 132.64 54957.49 88888.00 2020-10-21 15:36:43.000 295 13981.72 132.65 54957.49 88888.00 2020-10-21 15:36:44.000 295 13981.85 132.55 54957.58 88888.00 2020-10-21 15:36:45.000 295 13981.80 132.78 54957.64 88888.00 2020-10-21 15:36:46.000 295 13981.85 133.21 54957.66 88888.00 2020-10-21 15:36:47.000 295 13982.11 132.85 54957.65 88888.00 2020-10-21 15:36:48.000 295 13982.14 133.03 54957.24 88888.00 2020-10-21 15:36:49.000 295 13981.83 132.79 54957.69 88888.00 2020-10-21 15:36:50.000 295 13981.83 132.87 54957.66 88888.00 2020-10-21 15:36:51.000 295 13982.25 132.79 54957.52 88888.00 2020-10-21 15:36:52.000 295 13981.76 132.93 54957.51 88888.00 2020-10-21 15:36:53.000 295 13982.14 133.09 54957.63 88888.00 2020-10-21 15:36:54.000 295 13981.75 132.75 54957.65 88888.00 2020-10-21 15:36:55.000 295 13981.88 133.09 54957.53 88888.00 2020-10-21 15:36:56.000 295 13983.59 135.13 54955.25 88888.00 2020-10-21 15:36:57.000 295 13982.13 132.93 54957.65 88888.00 2020-10-21 15:36:58.000 295 13982.00 132.85 54957.55 88888.00 2020-10-21 15:36:59.000 295 13982.33 132.74 54957.72 88888.00 2020-10-21 15:37:00.000 295 13982.14 132.90 54957.37 88888.00 2020-10-21 15:37:01.000 295 13982.19 132.91 54957.44 88888.00 2020-10-21 15:37:02.000 295 13984.33 135.19 54955.22 88888.00 2020-10-21 15:37:03.000 295 13982.43 132.97 54957.51 88888.00 2020-10-21 15:37:04.000 295 13982.13 132.93 54957.62 88888.00 2020-10-21 15:37:05.000 295 13982.53 133.09 54957.40 88888.00 2020-10-21 15:37:06.000 295 13982.77 133.02 54957.60 88888.00 2020-10-21 15:37:07.000 295 13982.52 133.02 54957.49 88888.00 2020-10-21 15:37:08.000 295 13982.33 132.99 54957.65 88888.00 2020-10-21 15:37:09.000 295 13982.29 132.93 54957.59 88888.00 2020-10-21 15:37:10.000 295 13982.52 132.88 54957.55 88888.00 2020-10-21 15:37:11.000 295 13982.78 133.27 54957.45 88888.00 2020-10-21 15:37:12.000 295 13984.35 135.30 54955.28 88888.00 2020-10-21 15:37:13.000 295 13983.99 132.79 54957.54 88888.00 2020-10-21 15:37:14.000 295 13982.53 133.02 54957.57 88888.00 2020-10-21 15:37:15.000 295 13982.85 132.99 54957.46 88888.00 2020-10-21 15:37:16.000 295 13982.56 133.09 54957.75 88888.00 2020-10-21 15:37:17.000 295 13982.54 132.95 54957.65 88888.00 2020-10-21 15:37:18.000 295 13984.91 135.26 54955.60 88888.00 2020-10-21 15:37:19.000 295 13982.34 132.93 54957.79 88888.00 2020-10-21 15:37:20.000 295 13982.83 133.23 54957.42 88888.00 2020-10-21 15:37:21.000 295 13982.91 132.82 54957.74 88888.00 2020-10-21 15:37:22.000 295 13982.72 132.87 54956.03 88888.00 2020-10-21 15:37:23.000 295 13982.69 132.94 54957.79 88888.00 2020-10-21 15:37:24.000 295 13982.65 132.85 54957.75 88888.00 2020-10-21 15:37:25.000 295 13982.78 133.16 54957.63 88888.00 2020-10-21 15:37:26.000 295 13982.83 133.13 54957.63 88888.00 2020-10-21 15:37:27.000 295 13982.65 132.93 54957.81 88888.00 2020-10-21 15:37:28.000 295 13984.94 135.33 54955.53 88888.00 2020-10-21 15:37:29.000 295 13982.54 132.93 54957.68 88888.00 2020-10-21 15:37:30.000 295 13982.52 133.02 54957.69 88888.00 2020-10-21 15:37:31.000 295 13982.56 132.70 54957.65 88888.00 2020-10-21 15:37:32.000 295 13982.78 132.74 54957.90 88888.00 2020-10-21 15:37:33.000 295 13982.73 133.10 54957.73 88888.00 2020-10-21 15:37:34.000 295 13982.36 132.72 54957.60 88888.00 2020-10-21 15:37:35.000 295 13982.65 132.82 54957.76 88888.00 2020-10-21 15:37:36.000 295 13982.21 133.24 54957.75 88888.00 2020-10-21 15:37:37.000 295 13982.56 132.99 54957.81 88888.00 2020-10-21 15:37:38.000 295 13982.49 132.90 54957.75 88888.00 2020-10-21 15:37:39.000 295 13982.50 132.50 54957.77 88888.00 2020-10-21 15:37:40.000 295 13982.61 132.52 54957.72 88888.00 2020-10-21 15:37:41.000 295 13982.62 132.52 54957.62 88888.00 2020-10-21 15:37:42.000 295 13982.42 132.43 54957.70 88888.00 2020-10-21 15:37:43.000 295 13984.34 134.79 54955.42 88888.00 2020-10-21 15:37:44.000 295 13982.37 132.92 54957.74 88888.00 2020-10-21 15:37:45.000 295 13982.37 132.48 54957.64 88888.00 2020-10-21 15:37:46.000 295 13982.20 132.74 54957.58 88888.00 2020-10-21 15:37:47.000 295 13982.62 132.43 54957.63 88888.00 2020-10-21 15:37:48.000 295 13982.46 132.45 54957.43 88888.00 2020-10-21 15:37:49.000 295 13984.60 134.65 54955.38 88888.00 2020-10-21 15:37:50.000 295 13982.40 132.29 54957.64 88888.00 2020-10-21 15:37:51.000 295 13982.18 132.41 54957.58 88888.00 2020-10-21 15:37:52.000 295 13982.38 132.36 54957.43 88888.00 2020-10-21 15:37:53.000 295 13982.12 134.75 54955.29 88888.00 2020-10-21 15:37:54.000 295 13983.56 132.06 54957.70 88888.00 2020-10-21 15:37:55.000 295 13982.56 135.80 54955.11 88888.00 2020-10-21 15:37:56.000 295 13984.67 133.20 54957.52 88888.00 2020-10-21 15:37:57.000 295 13982.38 131.91 54957.49 88888.00 2020-10-21 15:37:58.000 295 13982.90 132.16 54957.67 88888.00 2020-10-21 15:37:59.000 295 13982.36 131.96 54957.73 88888.00 2020-10-21 15:38:00.000 295 13982.40 132.14 54957.70 88888.00 2020-10-21 15:38:01.000 295 13984.53 134.37 54955.25 88888.00 2020-10-21 15:38:02.000 295 13982.40 132.24 54957.74 88888.00 2020-10-21 15:38:03.000 295 13982.46 132.10 54957.62 88888.00 2020-10-21 15:38:04.000 295 13982.55 131.95 54957.79 88888.00 2020-10-21 15:38:05.000 295 13982.41 131.81 54957.58 88888.00 2020-10-21 15:38:06.000 295 13982.40 131.99 54957.62 88888.00 2020-10-21 15:38:07.000 295 13982.70 132.11 54957.74 88888.00 2020-10-21 15:38:08.000 295 13982.06 132.21 54957.69 88888.00 2020-10-21 15:38:09.000 295 13982.34 132.69 54957.68 88888.00 2020-10-21 15:38:10.000 295 13982.53 132.40 54957.84 88888.00 2020-10-21 15:38:11.000 295 13982.36 132.15 54957.60 88888.00 2020-10-21 15:38:12.000 295 13982.71 132.33 54957.65 88888.00 2020-10-21 15:38:13.000 295 13981.98 132.24 54957.66 88888.00 2020-10-21 15:38:14.000 295 13982.34 132.13 54957.88 88888.00 2020-10-21 15:38:15.000 295 13982.31 132.30 54957.81 88888.00 2020-10-21 15:38:16.000 295 13982.25 132.26 54957.60 88888.00 2020-10-21 15:38:17.000 295 13982.08 132.24 54957.73 88888.00 2020-10-21 15:38:18.000 295 13982.53 132.73 54957.68 88888.00 2020-10-21 15:38:19.000 295 13981.96 132.21 54957.81 88888.00 2020-10-21 15:38:20.000 295 13982.03 132.08 54957.78 88888.00 2020-10-21 15:38:21.000 295 13982.08 132.29 54957.64 88888.00 2020-10-21 15:38:22.000 295 13982.07 132.64 54957.88 88888.00 2020-10-21 15:38:23.000 295 13982.08 132.55 54957.68 88888.00 2020-10-21 15:38:24.000 295 13981.74 132.43 54957.79 88888.00 2020-10-21 15:38:25.000 295 13981.85 132.53 54957.68 88888.00 2020-10-21 15:38:26.000 295 13984.04 134.85 54955.27 88888.00 2020-10-21 15:38:27.000 295 13982.02 132.51 54957.51 88888.00 2020-10-21 15:38:28.000 295 13981.77 132.42 54957.59 88888.00 2020-10-21 15:38:29.000 295 13981.75 132.61 54957.71 88888.00 2020-10-21 15:38:30.000 295 13981.71 132.43 54957.79 88888.00 2020-10-21 15:38:31.000 295 13981.48 132.68 54957.52 88888.00 2020-10-21 15:38:32.000 295 13983.91 134.78 54955.36 88888.00 2020-10-21 15:38:33.000 295 13981.46 132.82 54957.55 88888.00 2020-10-21 15:38:34.000 295 13981.66 132.54 54957.64 88888.00 2020-10-21 15:38:35.000 295 13981.60 132.59 54957.68 88888.00 2020-10-21 15:38:36.000 295 13981.15 132.60 54957.58 88888.00 2020-10-21 15:38:37.000 295 13981.31 132.50 54957.44 88888.00 2020-10-21 15:38:38.000 295 13981.65 132.97 54957.47 88888.00 2020-10-21 15:38:39.000 295 13981.43 132.53 54957.43 88888.00 2020-10-21 15:38:40.000 295 13981.37 132.66 54957.61 88888.00 2020-10-21 15:38:41.000 295 13981.22 132.26 54957.41 88888.00 2020-10-21 15:38:42.000 295 13981.38 132.56 54957.41 88888.00 2020-10-21 15:38:43.000 295 13981.41 133.02 54957.26 88888.00 2020-10-21 15:38:44.000 295 13981.25 132.57 54957.49 88888.00 2020-10-21 15:38:45.000 295 13982.09 132.78 54957.33 88888.00 2020-10-21 15:38:46.000 295 13981.23 132.61 54957.36 88888.00 2020-10-21 15:38:47.000 295 13981.50 132.43 54957.20 88888.00 2020-10-21 15:38:48.000 295 13981.35 132.54 54957.28 88888.00 2020-10-21 15:38:49.000 295 13983.72 134.80 54955.02 88888.00 2020-10-21 15:38:50.000 295 13981.13 132.53 54957.43 88888.00 2020-10-21 15:38:51.000 295 13981.18 132.49 54957.38 88888.00 2020-10-21 15:38:52.000 295 13981.32 132.57 54957.40 88888.00 2020-10-21 15:38:53.000 295 13981.41 132.72 54957.59 88888.00 2020-10-21 15:38:54.000 295 13981.39 132.32 54957.43 88888.00 2020-10-21 15:38:55.000 295 13983.44 134.62 54955.03 88888.00 2020-10-21 15:38:56.000 295 13981.24 132.36 54957.39 88888.00 2020-10-21 15:38:57.000 295 13981.18 132.17 54957.07 88888.00 2020-10-21 15:38:58.000 295 13981.64 132.49 54956.96 88888.00 2020-10-21 15:38:59.000 295 13981.27 132.11 54957.49 88888.00 2020-10-21 15:39:00.000 295 13981.39 132.32 54957.34 88888.00 2020-10-21 15:39:01.000 295 13981.27 132.08 54957.34 88888.00 2020-10-21 15:39:02.000 295 13981.32 132.18 54957.09 88888.00 2020-10-21 15:39:03.000 295 13981.44 132.28 54957.33 88888.00 2020-10-21 15:39:04.000 295 13981.25 132.19 54957.43 88888.00 2020-10-21 15:39:05.000 295 13981.57 132.05 54957.35 88888.00 2020-10-21 15:39:06.000 295 13981.29 132.37 54957.32 88888.00 2020-10-21 15:39:07.000 295 13981.29 132.24 54957.44 88888.00 2020-10-21 15:39:08.000 295 13981.18 132.30 54957.31 88888.00 2020-10-21 15:39:09.000 295 13981.40 132.39 54957.26 88888.00 2020-10-21 15:39:10.000 295 13981.29 132.05 54957.29 88888.00 2020-10-21 15:39:11.000 295 13981.18 132.02 54957.35 88888.00 2020-10-21 15:39:12.000 295 13981.10 132.15 54957.32 88888.00 2020-10-21 15:39:13.000 295 13981.20 132.27 54957.28 88888.00 2020-10-21 15:39:14.000 295 13981.17 132.18 54957.31 88888.00 2020-10-21 15:39:15.000 295 13981.13 131.98 54957.31 88888.00 2020-10-21 15:39:16.000 295 13981.06 131.99 54957.20 88888.00 2020-10-21 15:39:17.000 295 13981.07 132.22 54957.45 88888.00 2020-10-21 15:39:18.000 295 13980.84 132.06 54957.26 88888.00 2020-10-21 15:39:19.000 295 13980.83 132.09 54957.42 88888.00 2020-10-21 15:39:20.000 295 13983.22 134.31 54954.89 88888.00 2020-10-21 15:39:21.000 295 13980.87 132.00 54957.18 88888.00 2020-10-21 15:39:22.000 295 13981.12 131.96 54957.19 88888.00 2020-10-21 15:39:23.000 295 13981.30 131.83 54957.05 88888.00 2020-10-21 15:39:24.000 295 13980.91 132.01 54957.07 88888.00 2020-10-21 15:39:25.000 295 13980.84 131.74 54957.31 88888.00 2020-10-21 15:39:26.000 295 13982.98 134.33 54954.87 88888.00 2020-10-21 15:39:27.000 295 13980.52 131.91 54957.20 88888.00 2020-10-21 15:39:28.000 295 13981.21 131.90 54957.22 88888.00 2020-10-21 15:39:29.000 295 13980.67 131.91 54957.18 88888.00 2020-10-21 15:39:30.000 295 13980.62 132.05 54957.15 88888.00 2020-10-21 15:39:31.000 295 13980.53 131.91 54957.29 88888.00 2020-10-21 15:39:32.000 295 13980.64 131.77 54957.22 88888.00 2020-10-21 15:39:33.000 295 13980.64 131.82 54957.15 88888.00 2020-10-21 15:39:34.000 295 13980.64 131.76 54957.31 88888.00 2020-10-21 15:39:35.000 295 13980.73 131.84 54957.02 88888.00 2020-10-21 15:39:36.000 295 13980.54 131.69 54957.23 88888.00 2020-10-21 15:39:37.000 295 13980.55 131.72 54957.24 88888.00 2020-10-21 15:39:38.000 295 13980.70 131.65 54957.12 88888.00 2020-10-21 15:39:39.000 295 13980.96 131.92 54957.14 88888.00 2020-10-21 15:39:40.000 295 13980.68 131.83 54957.08 88888.00 2020-10-21 15:39:41.000 295 13980.58 131.50 54957.20 88888.00 2020-10-21 15:39:42.000 295 13980.69 131.81 54957.42 88888.00 2020-10-21 15:39:43.000 295 13980.57 134.69 54954.71 88888.00 2020-10-21 15:39:44.000 295 13982.71 132.66 54956.93 88888.00 2020-10-21 15:39:45.000 295 13980.63 131.54 54957.12 88888.00 2020-10-21 15:39:46.000 295 13980.62 131.48 54957.13 88888.00 2020-10-21 15:39:47.000 295 13980.66 131.55 54957.18 88888.00 2020-10-21 15:39:48.000 295 13980.76 131.67 54957.09 88888.00 2020-10-21 15:39:49.000 295 13982.78 133.35 54954.91 88888.00 2020-10-21 15:39:50.000 295 13980.70 131.36 54956.91 88888.00 2020-10-21 15:39:51.000 295 13980.57 131.58 54957.16 88888.00 2020-10-21 15:39:52.000 295 13980.40 131.61 54957.28 88888.00 2020-10-21 15:39:53.000 295 13980.47 131.22 54957.00 88888.00 2020-10-21 15:39:54.000 295 13980.45 131.59 54956.98 88888.00 2020-10-21 15:39:55.000 295 13980.87 131.14 54957.07 88888.00 2020-10-21 15:39:56.000 295 13980.43 132.09 54954.84 88888.00 2020-10-21 15:39:57.000 295 13982.84 132.26 54956.93 88888.00 2020-10-21 15:39:58.000 295 13980.26 131.30 54957.06 88888.00 2020-10-21 15:39:59.000 295 13980.50 131.23 54957.01 88888.00 2020-10-21 15:40:00.000 295 13980.04 131.22 54956.74 88888.00 2020-10-21 15:40:01.000 295 13980.33 131.09 54957.04 88888.00 2020-10-21 15:40:02.000 295 13980.46 131.23 54956.88 88888.00 2020-10-21 15:40:03.000 295 13980.35 131.12 54956.81 88888.00 2020-10-21 15:40:04.000 295 13980.15 131.21 54956.93 88888.00 2020-10-21 15:40:05.000 295 13980.08 131.11 54957.00 88888.00 2020-10-21 15:40:06.000 295 13980.37 131.17 54956.98 88888.00 2020-10-21 15:40:07.000 295 13980.51 131.27 54956.93 88888.00 2020-10-21 15:40:08.000 295 13980.30 131.34 54956.85 88888.00 2020-10-21 15:40:09.000 295 13980.45 131.06 54956.86 88888.00 2020-10-21 15:40:10.000 295 13980.48 131.07 54957.02 88888.00 2020-10-21 15:40:11.000 295 13980.44 131.04 54956.99 88888.00 2020-10-21 15:40:12.000 295 13980.39 131.34 54957.01 88888.00 2020-10-21 15:40:13.000 295 13980.29 130.92 54956.94 88888.00 2020-10-21 15:40:14.000 295 13980.64 131.02 54956.82 88888.00 2020-10-21 15:40:15.000 295 13980.44 131.13 54956.87 88888.00 2020-10-21 15:40:16.000 295 13980.41 130.98 54957.06 88888.00 2020-10-21 15:40:17.000 295 13982.55 133.53 54954.42 88888.00 2020-10-21 15:40:18.000 295 13980.44 130.85 54956.87 88888.00 2020-10-21 15:40:19.000 295 13980.75 130.74 54956.70 88888.00 2020-10-21 15:40:20.000 295 13980.70 130.98 54956.78 88888.00 2020-10-21 15:40:21.000 295 13980.51 130.84 54957.02 88888.00 2020-10-21 15:40:22.000 295 13980.70 130.76 54956.87 88888.00 2020-10-21 15:40:23.000 295 13983.45 133.08 54954.62 88888.00 2020-10-21 15:40:24.000 295 13980.76 130.78 54956.95 88888.00 2020-10-21 15:40:25.000 295 13980.98 131.14 54956.61 88888.00 2020-10-21 15:40:26.000 295 13980.90 130.63 54956.72 88888.00 2020-10-21 15:40:27.000 295 13980.89 130.90 54956.85 88888.00 2020-10-21 15:40:28.000 295 13983.21 132.99 54954.52 88888.00 2020-10-21 15:40:29.000 295 13981.05 130.85 54957.04 88888.00 2020-10-21 15:40:30.000 295 13981.24 130.78 54956.90 88888.00 2020-10-21 15:40:31.000 295 13981.27 130.61 54957.02 88888.00 2020-10-21 15:40:32.000 295 13981.27 130.91 54956.96 88888.00 2020-10-21 15:40:33.000 295 13981.31 130.62 54956.80 88888.00 2020-10-21 15:40:34.000 295 13983.60 132.95 54954.62 88888.00 2020-10-21 15:40:35.000 295 13981.37 130.67 54956.95 88888.00 2020-10-21 15:40:36.000 295 13981.28 130.54 54957.05 88888.00 2020-10-21 15:40:37.000 295 13981.47 130.59 54956.78 88888.00 2020-10-21 15:40:38.000 295 13981.27 130.70 54957.14 88888.00 2020-10-21 15:40:39.000 295 13981.41 130.78 54957.05 88888.00 2020-10-21 15:40:40.000 295 13981.56 130.39 54957.34 88888.00 2020-10-21 15:40:41.000 295 13981.47 130.56 54957.06 88888.00 2020-10-21 15:40:42.000 295 13981.75 130.65 54957.15 88888.00 2020-10-21 15:40:43.000 295 13981.54 130.49 54957.02 88888.00 2020-10-21 15:40:44.000 295 13981.60 130.55 54956.96 88888.00 2020-10-21 15:40:45.000 295 13981.66 130.86 54956.99 88888.00 2020-10-21 15:40:46.000 295 13981.40 130.42 54957.07 88888.00 2020-10-21 15:40:47.000 295 13981.79 130.56 54957.15 88888.00 2020-10-21 15:40:48.000 295 13981.55 130.61 54957.33 88888.00 2020-10-21 15:40:49.000 295 13981.65 130.56 54957.07 88888.00 2020-10-21 15:40:50.000 295 13981.68 130.73 54956.69 88888.00 2020-10-21 15:40:51.000 295 13981.57 130.54 54957.29 88888.00 2020-10-21 15:40:52.000 295 13981.63 130.69 54957.24 88888.00 2020-10-21 15:40:53.000 295 13981.98 130.67 54956.96 88888.00 2020-10-21 15:40:54.000 295 13981.85 130.43 54957.16 88888.00 2020-10-21 15:40:55.000 295 13981.43 130.71 54957.20 88888.00 2020-10-21 15:40:56.000 295 13981.79 130.71 54957.15 88888.00 2020-10-21 15:40:57.000 295 13981.38 130.61 54956.97 88888.00 2020-10-21 15:40:58.000 295 13981.52 130.98 54957.10 88888.00 2020-10-21 15:40:59.000 295 13983.96 132.71 54955.94 88888.00 2020-10-21 15:41:00.000 295 13981.50 130.79 54957.15 88888.00 2020-10-21 15:41:01.000 295 13981.42 130.82 54957.27 88888.00 2020-10-21 15:41:02.000 295 13981.61 130.90 54957.47 88888.00 2020-10-21 15:41:03.000 295 13981.32 130.72 54957.33 88888.00 2020-10-21 15:41:04.000 295 13983.69 133.04 54954.66 88888.00 2020-10-21 15:41:05.000 295 13981.54 130.79 54957.14 88888.00 2020-10-21 15:41:06.000 295 13981.55 130.87 54956.83 88888.00 2020-10-21 15:41:07.000 295 13981.32 131.11 54957.32 88888.00 2020-10-21 15:41:08.000 295 13981.31 130.88 54957.18 88888.00 2020-10-21 15:41:09.000 295 13981.76 131.14 54957.25 88888.00 2020-10-21 15:41:10.000 295 13981.34 131.14 54956.75 88888.00 2020-10-21 15:41:11.000 295 13981.36 131.38 54957.24 88888.00 2020-10-21 15:41:12.000 295 13983.56 133.51 54954.72 88888.00 2020-10-21 15:41:13.000 295 13981.28 131.13 54957.33 88888.00 2020-10-21 15:41:14.000 295 13981.36 131.25 54956.93 88888.00 2020-10-21 15:41:15.000 295 13981.39 131.03 54957.08 88888.00 2020-10-21 15:41:16.000 295 13981.50 131.44 54957.15 88888.00 2020-10-21 15:41:17.000 295 13981.12 131.26 54957.00 88888.00 2020-10-21 15:41:18.000 295 13983.32 133.53 54955.14 88888.00 2020-10-21 15:41:19.000 295 13981.14 131.37 54957.13 88888.00 2020-10-21 15:41:20.000 295 13981.09 131.41 54957.00 88888.00 2020-10-21 15:41:21.000 295 13981.33 131.41 54957.13 88888.00 2020-10-21 15:41:22.000 295 13981.23 131.56 54957.04 88888.00 2020-10-21 15:41:23.000 295 13981.15 131.58 54957.05 88888.00 2020-10-21 15:41:24.000 295 13981.03 131.80 54957.15 88888.00 2020-10-21 15:41:25.000 295 13981.68 131.64 54957.10 88888.00 2020-10-21 15:41:26.000 295 13981.34 131.74 54957.06 88888.00 2020-10-21 15:41:27.000 295 13981.37 131.62 54956.95 88888.00 2020-10-21 15:41:28.000 295 13980.99 131.67 54956.74 88888.00 2020-10-21 15:41:29.000 295 13980.94 131.70 54957.01 88888.00 2020-10-21 15:41:30.000 295 13981.11 131.78 54957.04 88888.00 2020-10-21 15:41:31.000 295 13981.20 131.66 54957.10 88888.00 2020-10-21 15:41:32.000 295 13981.01 131.74 54957.05 88888.00 2020-10-21 15:41:33.000 295 13980.86 131.89 54956.96 88888.00 2020-10-21 15:41:34.000 295 13980.92 131.83 54957.09 88888.00 2020-10-21 15:41:35.000 295 13980.58 131.89 54957.09 88888.00 2020-10-21 15:41:36.000 295 13981.01 132.06 54956.85 88888.00 2020-10-21 15:41:37.000 295 13980.71 131.84 54957.07 88888.00 2020-10-21 15:41:38.000 295 13981.01 131.92 54956.84 88888.00 2020-10-21 15:41:39.000 295 13980.76 131.90 54956.99 88888.00 2020-10-21 15:41:40.000 295 13980.95 131.62 54957.26 88888.00 2020-10-21 15:41:41.000 295 13980.75 131.99 54956.96 88888.00 2020-10-21 15:41:42.000 295 13980.80 132.15 54957.07 88888.00 2020-10-21 15:41:43.000 295 13983.11 134.22 54954.71 88888.00 2020-10-21 15:41:44.000 295 13980.98 132.02 54956.95 88888.00 2020-10-21 15:41:45.000 295 13980.51 132.11 54956.89 88888.00 2020-10-21 15:41:46.000 295 13980.76 131.93 54957.00 88888.00 2020-10-21 15:41:47.000 295 13980.64 132.14 54956.93 88888.00 2020-10-21 15:41:48.000 295 13980.50 131.92 54956.91 88888.00 2020-10-21 15:41:49.000 295 13982.62 134.27 54954.58 88888.00 2020-10-21 15:41:50.000 295 13980.42 132.05 54956.73 88888.00 2020-10-21 15:41:51.000 295 13980.77 132.23 54956.84 88888.00 2020-10-21 15:41:52.000 295 13980.51 131.97 54956.88 88888.00 2020-10-21 15:41:53.000 295 13980.46 131.89 54956.98 88888.00 2020-10-21 15:41:54.000 295 13980.32 132.04 54956.84 88888.00 2020-10-21 15:41:55.000 295 13983.99 134.34 54954.66 88888.00 2020-10-21 15:41:56.000 295 13981.54 132.05 54956.64 88888.00 2020-10-21 15:41:57.000 295 13980.39 132.15 54956.91 88888.00 2020-10-21 15:41:58.000 295 13980.43 131.93 54956.95 88888.00 2020-10-21 15:41:59.000 295 13980.46 131.96 54956.80 88888.00 2020-10-21 15:42:00.000 295 13980.38 132.14 54956.80 88888.00 2020-10-21 15:42:01.000 295 13982.64 134.25 54954.49 88888.00 2020-10-21 15:42:02.000 295 13980.30 131.85 54956.87 88888.00 2020-10-21 15:42:03.000 295 13980.36 131.87 54956.88 88888.00 2020-10-21 15:42:04.000 295 13980.31 131.91 54956.83 88888.00 2020-10-21 15:42:05.000 295 13980.29 131.99 54956.89 88888.00 2020-10-21 15:42:06.000 295 13980.25 131.84 54956.82 88888.00 2020-10-21 15:42:07.000 295 13980.31 131.60 54956.90 88888.00 2020-10-21 15:42:08.000 295 13980.42 131.80 54956.83 88888.00 2020-10-21 15:42:09.000 295 13980.28 131.59 54956.47 88888.00 2020-10-21 15:42:10.000 295 13980.44 131.77 54956.73 88888.00 2020-10-21 15:42:11.000 295 13980.33 131.66 54956.80 88888.00 2020-10-21 15:42:12.000 295 13980.75 131.44 54956.76 88888.00 2020-10-21 15:42:13.000 295 13980.59 131.61 54956.87 88888.00 2020-10-21 15:42:14.000 295 13980.56 131.69 54956.75 88888.00 2020-10-21 15:42:15.000 295 13980.69 131.54 54956.72 88888.00 2020-10-21 15:42:16.000 295 13980.44 131.66 54956.78 88888.00 2020-10-21 15:42:17.000 295 13980.70 131.74 54956.74 88888.00 2020-10-21 15:42:18.000 295 13980.70 131.53 54956.91 88888.00 2020-10-21 15:42:19.000 295 13980.68 131.58 54956.71 88888.00 2020-10-21 15:42:20.000 295 13980.56 131.53 54956.90 88888.00 2020-10-21 15:42:21.000 295 13980.66 131.56 54956.94 88888.00 2020-10-21 15:42:22.000 295 13980.74 131.54 54956.80 88888.00 2020-10-21 15:42:23.000 295 13980.70 131.49 54956.86 88888.00 2020-10-21 15:42:24.000 295 13981.09 131.41 54956.72 88888.00 2020-10-21 15:42:25.000 295 13980.67 131.66 54956.73 88888.00 2020-10-21 15:42:26.000 295 13983.29 133.80 54954.45 88888.00 2020-10-21 15:42:27.000 295 13980.71 131.47 54956.85 88888.00 2020-10-21 15:42:28.000 295 13982.97 133.72 54954.51 88888.00 2020-10-21 15:42:29.000 295 13980.74 131.36 54956.86 88888.00 2020-10-21 15:42:30.000 295 13980.71 131.23 54956.79 88888.00 2020-10-21 15:42:31.000 295 13980.69 131.16 54956.94 88888.00 2020-10-21 15:42:32.000 295 13981.10 131.29 54956.94 88888.00 2020-10-21 15:42:33.000 295 13980.76 131.18 54956.86 88888.00 2020-10-21 15:42:34.000 295 13981.06 131.15 54956.85 88888.00 2020-10-21 15:42:35.000 295 13980.80 131.17 54956.88 88888.00 2020-10-21 15:42:36.000 295 13980.77 131.10 54956.77 88888.00 2020-10-21 15:42:37.000 295 13981.42 130.96 54956.90 88888.00 2020-10-21 15:42:38.000 295 13981.13 131.35 54957.03 88888.00 2020-10-21 15:42:39.000 295 13980.87 131.16 54956.90 88888.00 2020-10-21 15:42:40.000 295 13981.00 130.98 54957.03 88888.00 2020-10-21 15:42:41.000 295 13981.26 131.33 54956.88 88888.00 2020-10-21 15:42:42.000 295 13980.87 131.05 54956.95 88888.00 2020-10-21 15:42:43.000 295 13980.95 131.55 54957.00 88888.00 2020-10-21 15:42:44.000 295 13981.18 131.05 54957.03 88888.00 2020-10-21 15:42:45.000 295 13980.78 131.17 54956.86 88888.00 2020-10-21 15:42:46.000 295 13983.07 133.33 54954.53 88888.00 2020-10-21 15:42:47.000 295 13981.29 131.13 54956.52 88888.00 2020-10-21 15:42:48.000 295 13980.75 131.01 54956.96 88888.00 2020-10-21 15:42:49.000 295 13981.14 131.23 54956.93 88888.00 2020-10-21 15:42:50.000 295 13981.15 130.92 54956.95 88888.00 2020-10-21 15:42:51.000 295 13980.93 131.01 54956.87 88888.00 2020-10-21 15:42:52.000 295 13983.09 133.17 54954.63 88888.00 2020-10-21 15:42:53.000 295 13980.83 130.80 54956.91 88888.00 2020-10-21 15:42:54.000 295 13980.97 130.83 54956.97 88888.00 2020-10-21 15:42:55.000 295 13980.83 130.92 54956.99 88888.00 2020-10-21 15:42:56.000 295 13980.91 130.83 54957.05 88888.00 2020-10-21 15:42:57.000 295 13983.70 133.15 54955.15 88888.00 2020-10-21 15:42:58.000 295 13981.15 130.79 54957.05 88888.00 2020-10-21 15:42:59.000 295 13981.08 130.79 54957.03 88888.00 2020-10-21 15:43:00.000 295 13981.16 130.87 54957.02 88888.00 2020-10-21 15:43:01.000 295 13981.59 131.11 54957.00 88888.00 2020-10-21 15:43:02.000 295 13983.29 133.01 54954.78 88888.00 2020-10-21 15:43:03.000 295 13983.46 133.12 54954.78 88888.00 2020-10-21 15:43:04.000 295 13981.44 130.79 54957.07 88888.00 2020-10-21 15:43:05.000 295 13981.23 130.69 54957.02 88888.00 2020-10-21 15:43:06.000 295 13981.09 130.79 54957.03 88888.00 2020-10-21 15:43:07.000 295 13981.21 130.83 54957.01 88888.00 2020-10-21 15:43:08.000 295 13981.14 130.65 54957.21 88888.00 2020-10-21 15:43:09.000 295 13981.32 130.84 54957.11 88888.00 2020-10-21 15:43:10.000 295 13980.94 130.76 54957.25 88888.00 2020-10-21 15:43:11.000 295 13981.08 130.62 54956.99 88888.00 2020-10-21 15:43:12.000 295 13981.42 131.16 54957.10 88888.00 2020-10-21 15:43:13.000 295 13981.44 130.60 54957.09 88888.00 2020-10-21 15:43:14.000 295 13981.20 130.73 54957.12 88888.00 2020-10-21 15:43:15.000 295 13981.13 130.56 54957.08 88888.00 2020-10-21 15:43:16.000 295 13981.49 130.58 54957.07 88888.00 2020-10-21 15:43:17.000 295 13983.61 132.93 54954.79 88888.00 2020-10-21 15:43:18.000 295 13981.15 130.61 54957.23 88888.00 2020-10-21 15:43:19.000 295 13981.19 130.51 54957.11 88888.00 2020-10-21 15:43:20.000 295 13981.28 130.56 54957.18 88888.00 2020-10-21 15:43:21.000 295 13981.40 130.98 54956.96 88888.00 2020-10-21 15:43:22.000 295 13981.27 130.79 54957.47 88888.00 2020-10-21 15:43:23.000 295 13983.50 132.93 54954.85 88888.00 2020-10-21 15:43:24.000 295 13981.23 130.85 54957.15 88888.00 2020-10-21 15:43:25.000 295 13981.26 130.79 54957.20 88888.00 2020-10-21 15:43:26.000 295 13981.52 132.99 54954.68 88888.00 2020-10-21 15:43:27.000 295 13983.15 132.17 54957.16 88888.00 2020-10-21 15:43:28.000 295 13981.32 130.92 54957.15 88888.00 2020-10-21 15:43:29.000 295 13981.52 130.89 54957.11 88888.00 2020-10-21 15:43:30.000 295 13981.13 130.92 54957.27 88888.00 2020-10-21 15:43:31.000 295 13981.20 130.87 54957.23 88888.00 2020-10-21 15:43:32.000 295 13983.45 133.06 54954.74 88888.00 2020-10-21 15:43:33.000 295 13981.12 131.01 54957.11 88888.00 2020-10-21 15:43:34.000 295 13981.22 130.79 54957.24 88888.00 2020-10-21 15:43:35.000 295 13981.05 130.66 54957.14 88888.00 2020-10-21 15:43:36.000 295 13981.18 130.83 54957.18 88888.00 2020-10-21 15:43:37.000 295 13980.95 130.90 54956.99 88888.00 2020-10-21 15:43:38.000 295 13981.03 130.84 54957.18 88888.00 2020-10-21 15:43:39.000 295 13981.14 130.91 54957.18 88888.00 2020-10-21 15:43:40.000 295 13981.19 130.94 54957.22 88888.00 2020-10-21 15:43:41.000 295 13981.39 130.93 54957.13 88888.00 2020-10-21 15:43:42.000 295 13981.50 131.08 54957.13 88888.00 2020-10-21 15:43:43.000 295 13981.36 130.92 54957.28 88888.00 2020-10-21 15:43:44.000 295 13981.16 130.96 54957.12 88888.00 2020-10-21 15:43:45.000 295 13981.09 130.83 54957.29 88888.00 2020-10-21 15:43:46.000 295 13981.14 130.85 54957.11 88888.00 2020-10-21 15:43:47.000 295 13981.10 131.02 54957.13 88888.00 2020-10-21 15:43:48.000 295 13981.02 130.81 54957.10 88888.00 2020-10-21 15:43:49.000 295 13981.11 130.88 54957.10 88888.00 2020-10-21 15:43:50.000 295 13981.24 130.98 54957.29 88888.00 2020-10-21 15:43:51.000 295 13981.19 130.86 54957.09 88888.00 2020-10-21 15:43:52.000 295 13981.08 130.52 54956.91 88888.00 2020-10-21 15:43:53.000 295 13981.15 130.86 54957.12 88888.00 2020-10-21 15:43:54.000 295 13981.31 130.99 54957.09 88888.00 2020-10-21 15:43:55.000 295 13981.30 130.76 54957.09 88888.00 2020-10-21 15:43:56.000 295 13981.28 130.96 54957.12 88888.00 2020-10-21 15:43:57.000 295 13983.46 133.44 54954.73 88888.00 2020-10-21 15:43:58.000 295 13981.26 130.87 54957.12 88888.00 2020-10-21 15:43:59.000 295 13981.08 130.83 54957.05 88888.00 2020-10-21 15:44:00.000 295 13981.11 130.88 54957.10 88888.00 2020-10-21 15:44:01.000 295 13981.19 130.64 54956.99 88888.00 2020-10-21 15:44:02.000 295 13981.25 130.88 54956.95 88888.00 2020-10-21 15:44:03.000 295 13983.29 132.93 54954.82 88888.00 2020-10-21 15:44:04.000 295 13981.44 131.10 54956.99 88888.00 2020-10-21 15:44:05.000 295 13981.14 130.76 54957.24 88888.00 2020-10-21 15:44:06.000 295 13981.20 130.71 54957.19 88888.00 2020-10-21 15:44:07.000 295 13981.19 131.23 54956.74 88888.00 2020-10-21 15:44:08.000 295 13981.00 130.68 54957.06 88888.00 2020-10-21 15:44:09.000 295 13981.58 130.67 54957.09 88888.00 2020-10-21 15:44:10.000 295 13981.07 130.63 54957.10 88888.00 2020-10-21 15:44:11.000 295 13981.18 130.77 54957.01 88888.00 2020-10-21 15:44:12.000 295 13981.44 134.45 54955.02 88888.00 2020-10-21 15:44:13.000 295 13983.76 131.76 54957.22 88888.00 2020-10-21 15:44:14.000 295 13981.64 130.78 54956.94 88888.00 2020-10-21 15:44:15.000 295 13981.12 130.66 54956.88 88888.00 2020-10-21 15:44:16.000 295 13981.07 130.68 54957.03 88888.00 2020-10-21 15:44:17.000 295 13981.14 130.59 54956.99 88888.00 2020-10-21 15:44:18.000 295 13983.44 132.86 54954.57 88888.00 2020-10-21 15:44:19.000 295 13980.83 130.65 54956.88 88888.00 2020-10-21 15:44:20.000 295 13981.08 130.44 54956.92 88888.00 2020-10-21 15:44:21.000 295 13980.96 130.54 54956.99 88888.00 2020-10-21 15:44:22.000 295 13981.16 130.66 54956.85 88888.00 2020-10-21 15:44:23.000 295 13981.25 130.53 54956.93 88888.00 2020-10-21 15:44:24.000 295 13981.80 130.40 54956.87 88888.00 2020-10-21 15:44:25.000 295 13981.27 130.52 54956.99 88888.00 2020-10-21 15:44:26.000 295 13981.32 130.67 54956.95 88888.00 2020-10-21 15:44:27.000 295 13981.22 130.64 54956.99 88888.00 2020-10-21 15:44:28.000 295 13981.08 130.76 54957.05 88888.00 2020-10-21 15:44:29.000 295 13981.29 131.09 54956.95 88888.00 2020-10-21 15:44:30.000 295 13981.14 130.61 54956.97 88888.00 2020-10-21 15:44:31.000 295 13981.46 130.78 54956.93 88888.00 2020-10-21 15:44:32.000 295 13981.30 130.87 54956.80 88888.00 2020-10-21 15:44:33.000 295 13981.27 131.04 54956.99 88888.00 2020-10-21 15:44:34.000 295 13981.17 130.92 54956.85 88888.00 2020-10-21 15:44:35.000 295 13981.20 130.70 54957.01 88888.00 2020-10-21 15:44:36.000 295 13981.25 130.89 54956.95 88888.00 2020-10-21 15:44:37.000 295 13981.13 130.99 54956.86 88888.00 2020-10-21 15:44:38.000 295 13981.58 130.75 54957.14 88888.00 2020-10-21 15:44:39.000 295 13981.45 130.93 54956.97 88888.00 2020-10-21 15:44:40.000 295 13981.22 131.03 54956.98 88888.00 2020-10-21 15:44:41.000 295 13981.54 130.74 54956.87 88888.00 2020-10-21 15:44:42.000 295 13981.16 130.91 54956.85 88888.00 2020-10-21 15:44:43.000 295 13983.56 133.15 54954.55 88888.00 2020-10-21 15:44:44.000 295 13981.33 131.11 54956.94 88888.00 2020-10-21 15:44:45.000 295 13981.33 131.04 54956.96 88888.00 2020-10-21 15:44:46.000 295 13981.34 131.17 54956.99 88888.00 2020-10-21 15:44:47.000 295 13981.48 131.08 54957.05 88888.00 2020-10-21 15:44:48.000 295 13981.35 131.19 54956.97 88888.00 2020-10-21 15:44:49.000 295 13983.59 133.43 54954.59 88888.00 2020-10-21 15:44:50.000 295 13981.49 131.20 54956.87 88888.00 2020-10-21 15:44:51.000 295 13981.42 131.32 54956.80 88888.00 2020-10-21 15:44:52.000 295 13981.29 131.33 54956.99 88888.00 2020-10-21 15:44:53.000 295 13981.61 131.65 54956.83 88888.00 2020-10-21 15:44:54.000 295 13980.93 131.53 54956.93 88888.00 2020-10-21 15:44:55.000 295 13981.35 131.58 54957.03 88888.00 2020-10-21 15:44:56.000 295 13981.14 135.11 54954.73 88888.00 2020-10-21 15:44:57.000 295 13983.45 132.72 54956.71 88888.00 2020-10-21 15:44:58.000 295 13981.66 131.50 54956.90 88888.00 2020-10-21 15:44:59.000 295 13981.68 131.85 54956.93 88888.00 2020-10-21 15:45:00.000 295 13981.26 131.63 54956.80 88888.00 2020-10-21 15:45:01.000 295 13981.44 131.91 54956.77 88888.00 2020-10-21 15:45:02.000 295 13983.62 134.01 54954.45 88888.00 2020-10-21 15:45:03.000 295 13981.53 131.80 54956.61 88888.00 2020-10-21 15:45:04.000 295 13981.32 131.74 54956.87 88888.00 2020-10-21 15:45:05.000 295 13981.27 131.80 54956.94 88888.00 2020-10-21 15:45:06.000 295 13981.41 132.12 54956.87 88888.00 2020-10-21 15:45:07.000 295 13981.52 131.67 54956.93 88888.00 2020-10-21 15:45:08.000 295 13981.43 131.92 54956.94 88888.00 2020-10-21 15:45:09.000 295 13981.70 132.02 54956.56 88888.00 2020-10-21 15:45:10.000 295 13981.36 131.80 54957.05 88888.00 2020-10-21 15:45:11.000 295 13981.52 131.83 54956.80 88888.00 2020-10-21 15:45:12.000 295 13981.55 131.98 54956.83 88888.00 2020-10-21 15:45:13.000 295 13981.52 131.90 54956.79 88888.00 2020-10-21 15:45:14.000 295 13981.25 131.86 54956.87 88888.00 2020-10-21 15:45:15.000 295 13981.19 131.86 54956.94 88888.00 2020-10-21 15:45:16.000 295 13981.64 131.85 54956.93 88888.00 2020-10-21 15:45:17.000 295 13981.39 131.75 54957.04 88888.00 2020-10-21 15:45:18.000 295 13981.67 131.90 54957.22 88888.00 2020-10-21 15:45:19.000 295 13980.99 131.39 54956.87 88888.00 2020-10-21 15:45:20.000 295 13981.56 131.80 54956.99 88888.00 2020-10-21 15:45:21.000 295 13981.41 131.66 54956.88 88888.00 2020-10-21 15:45:22.000 295 13981.50 131.68 54956.85 88888.00 2020-10-21 15:45:23.000 295 13981.32 131.69 54956.80 88888.00 2020-10-21 15:45:24.000 295 13981.48 132.17 54956.93 88888.00 2020-10-21 15:45:25.000 295 13981.21 131.73 54956.99 88888.00 2020-10-21 15:45:26.000 295 13981.30 131.84 54956.92 88888.00 2020-10-21 15:45:27.000 295 13983.53 133.93 54954.74 88888.00 2020-10-21 15:45:28.000 295 13981.30 131.75 54956.90 88888.00 2020-10-21 15:45:29.000 295 13981.19 131.99 54956.93 88888.00 2020-10-21 15:45:30.000 295 13981.09 131.57 54957.10 88888.00 2020-10-21 15:45:31.000 295 13981.03 131.50 54957.10 88888.00 2020-10-21 15:45:32.000 295 13980.85 131.48 54956.93 88888.00 2020-10-21 15:45:33.000 295 13983.09 133.81 54954.86 88888.00 2020-10-21 15:45:34.000 295 13980.90 131.48 54956.89 88888.00 2020-10-21 15:45:35.000 295 13981.01 131.70 54956.93 88888.00 2020-10-21 15:45:36.000 295 13980.87 131.44 54956.94 88888.00 2020-10-21 15:45:37.000 295 13980.72 131.49 54956.81 88888.00 2020-10-21 15:45:38.000 295 13981.02 131.48 54956.94 88888.00 2020-10-21 15:45:39.000 295 13980.88 131.53 54956.79 88888.00 2020-10-21 15:45:40.000 295 13980.72 131.43 54956.86 88888.00 2020-10-21 15:45:41.000 295 13981.26 131.55 54956.99 88888.00 2020-10-21 15:45:42.000 295 13980.77 131.30 54956.96 88888.00 2020-10-21 15:45:43.000 295 13981.03 131.25 54956.61 88888.00 2020-10-21 15:45:44.000 295 13980.98 131.47 54956.78 88888.00 2020-10-21 15:45:45.000 295 13980.91 131.32 54956.72 88888.00 2020-10-21 15:45:46.000 295 13980.87 131.68 54956.79 88888.00 2020-10-21 15:45:47.000 295 13980.88 131.36 54956.69 88888.00 2020-10-21 15:45:48.000 295 13980.78 131.09 54956.81 88888.00 2020-10-21 15:45:49.000 295 13980.75 131.48 54956.81 88888.00 2020-10-21 15:45:50.000 295 13980.93 131.42 54956.84 88888.00 2020-10-21 15:45:51.000 295 13983.67 133.75 54954.59 88888.00 2020-10-21 15:45:52.000 295 13980.94 131.32 54956.78 88888.00 2020-10-21 15:45:53.000 295 13980.85 131.37 54956.72 88888.00 2020-10-21 15:45:54.000 295 13981.03 131.04 54956.77 88888.00 2020-10-21 15:45:55.000 295 13980.85 131.32 54956.74 88888.00 2020-10-21 15:45:56.000 295 13981.33 131.42 54956.55 88888.00 2020-10-21 15:45:57.000 295 13983.15 133.51 54954.56 88888.00 2020-10-21 15:45:58.000 295 13981.11 131.53 54956.91 88888.00 2020-10-21 15:45:59.000 295 13980.83 131.50 54956.67 88888.00 2020-10-21 15:46:00.000 295 13980.92 131.58 54956.80 88888.00 2020-10-21 15:46:01.000 295 13980.98 131.45 54956.74 88888.00 2020-10-21 15:46:02.000 295 13981.00 131.27 54956.98 88888.00 2020-10-21 15:46:03.000 295 13980.95 131.37 54955.74 88888.00 2020-10-21 15:46:04.000 295 13983.32 133.79 54956.69 88888.00 2020-10-21 15:46:05.000 295 13981.21 131.30 54956.72 88888.00 2020-10-21 15:46:06.000 295 13980.69 131.35 54956.72 88888.00 2020-10-21 15:46:07.000 295 13980.96 131.47 54956.85 88888.00 2020-10-21 15:46:08.000 295 13981.01 131.38 54957.00 88888.00 2020-10-21 15:46:09.000 295 13980.94 130.98 54956.79 88888.00 2020-10-21 15:46:10.000 295 13981.21 131.30 54956.85 88888.00 2020-10-21 15:46:11.000 295 13981.13 131.31 54956.80 88888.00 2020-10-21 15:46:12.000 295 13980.89 131.36 54956.78 88888.00 2020-10-21 15:46:13.000 295 13981.21 131.30 54956.85 88888.00 2020-10-21 15:46:14.000 295 13980.99 131.45 54956.39 88888.00 2020-10-21 15:46:15.000 295 13981.04 131.34 54957.03 88888.00 2020-10-21 15:46:16.000 295 13981.18 131.47 54956.77 88888.00 2020-10-21 15:46:17.000 295 13981.08 131.48 54956.74 88888.00 2020-10-21 15:46:18.000 295 13980.80 131.36 54956.84 88888.00 2020-10-21 15:46:19.000 295 13980.75 131.56 54956.79 88888.00 2020-10-21 15:46:20.000 295 13980.71 131.42 54956.77 88888.00 2020-10-21 15:46:21.000 295 13980.88 131.43 54956.93 88888.00 2020-10-21 15:46:22.000 295 13980.72 131.56 54956.83 88888.00 2020-10-21 15:46:23.000 295 13980.82 131.61 54957.03 88888.00 2020-10-21 15:46:24.000 295 13982.90 133.71 54954.56 88888.00 2020-10-21 15:46:25.000 295 13980.86 131.49 54956.68 88888.00 2020-10-21 15:46:26.000 295 13980.71 131.60 54956.86 88888.00 2020-10-21 15:46:27.000 295 13980.75 131.45 54956.83 88888.00 2020-10-21 15:46:28.000 295 13980.60 131.57 54956.60 88888.00 2020-10-21 15:46:29.000 295 13980.44 131.43 54956.79 88888.00 2020-10-21 15:46:30.000 295 13982.61 134.02 54954.79 88888.00 2020-10-21 15:46:31.000 295 13980.66 131.69 54956.55 88888.00 2020-10-21 15:46:32.000 295 13980.38 131.59 54956.93 88888.00 2020-10-21 15:46:33.000 295 13980.28 131.69 54956.93 88888.00 2020-10-21 15:46:34.000 295 13980.71 131.57 54956.76 88888.00 2020-10-21 15:46:35.000 295 13980.67 131.69 54956.70 88888.00 2020-10-21 15:46:36.000 295 13980.08 131.80 54956.80 88888.00 2020-10-21 15:46:37.000 295 13981.59 134.87 54954.56 88888.00 2020-10-21 15:46:38.000 295 13982.65 131.79 54956.93 88888.00 2020-10-21 15:46:39.000 295 13980.15 131.70 54956.79 88888.00 2020-10-21 15:46:40.000 295 13980.39 131.85 54956.68 88888.00 2020-10-21 15:46:41.000 295 13980.77 132.17 54956.70 88888.00 2020-10-21 15:46:42.000 295 13980.35 131.70 54956.91 88888.00 2020-10-21 15:46:43.000 295 13982.56 134.06 54954.63 88888.00 2020-10-21 15:46:44.000 295 13980.31 131.74 54956.73 88888.00 2020-10-21 15:46:45.000 295 13980.52 131.97 54956.83 88888.00 2020-10-21 15:46:46.000 295 13980.27 131.80 54956.68 88888.00 2020-10-21 15:46:47.000 295 13980.19 131.95 54956.82 88888.00 2020-10-21 15:46:48.000 295 13980.15 131.91 54956.71 88888.00 2020-10-21 15:46:49.000 295 13980.20 131.86 54956.77 88888.00 2020-10-21 15:46:50.000 295 13980.09 131.80 54956.49 88888.00 2020-10-21 15:46:51.000 295 13980.11 132.05 54956.79 88888.00 2020-10-21 15:46:52.000 295 13980.02 131.99 54956.75 88888.00 2020-10-21 15:46:53.000 295 13980.04 132.15 54956.55 88888.00 2020-10-21 15:46:54.000 295 13979.96 132.20 54956.60 88888.00 2020-10-21 15:46:55.000 295 13980.13 132.01 54956.79 88888.00 2020-10-21 15:46:56.000 295 13980.07 132.21 54956.45 88888.00 2020-10-21 15:46:57.000 295 13979.87 132.13 54956.87 88888.00 2020-10-21 15:46:58.000 295 13980.11 132.30 54956.60 88888.00 2020-10-21 15:46:59.000 295 13979.89 132.34 54956.55 88888.00 2020-10-21 15:47:00.000 295 13980.20 132.40 54956.67 88888.00 2020-10-21 15:47:01.000 295 13980.44 132.15 54956.36 88888.00 2020-10-21 15:47:02.000 295 13980.06 132.55 54956.55 88888.00 2020-10-21 15:47:03.000 295 13979.89 132.47 54956.77 88888.00 2020-10-21 15:47:04.000 295 13980.08 132.43 54956.65 88888.00 2020-10-21 15:47:05.000 295 13979.80 132.50 54956.68 88888.00 2020-10-21 15:47:06.000 295 13980.06 132.44 54956.52 88888.00 2020-10-21 15:47:07.000 295 13980.01 132.52 54956.43 88888.00 2020-10-21 15:47:08.000 295 13981.89 134.98 54954.22 88888.00 2020-10-21 15:47:09.000 295 13979.76 132.42 54956.52 88888.00 2020-10-21 15:47:10.000 295 13980.08 132.59 54956.64 88888.00 2020-10-21 15:47:11.000 295 13980.35 132.72 54956.52 88888.00 2020-10-21 15:47:12.000 295 13979.87 132.40 54956.46 88888.00 2020-10-21 15:47:13.000 295 13979.83 132.68 54956.28 88888.00 2020-10-21 15:47:14.000 295 13981.89 134.85 54954.18 88888.00 2020-10-21 15:47:15.000 295 13979.56 132.69 54956.58 88888.00 2020-10-21 15:47:16.000 295 13979.89 132.62 54956.49 88888.00 2020-10-21 15:47:17.000 295 13980.00 132.73 54956.49 88888.00 2020-10-21 15:47:18.000 295 13980.02 132.56 54956.25 88888.00 2020-10-21 15:47:19.000 295 13979.59 132.65 54956.66 88888.00 2020-10-21 15:47:20.000 295 13979.95 132.78 54956.66 88888.00 2020-10-21 15:47:21.000 295 13979.83 132.85 54956.60 88888.00 2020-10-21 15:47:22.000 295 13981.90 135.09 54954.19 88888.00 2020-10-21 15:47:23.000 295 13981.18 132.81 54956.74 88888.00 2020-10-21 15:47:24.000 295 13979.82 132.81 54956.61 88888.00 2020-10-21 15:47:25.000 295 13979.76 132.91 54956.51 88888.00 2020-10-21 15:47:26.000 295 13980.45 132.99 54956.47 88888.00 2020-10-21 15:47:27.000 295 13979.90 132.92 54956.48 88888.00 2020-10-21 15:47:28.000 295 13982.02 135.08 54954.27 88888.00 2020-10-21 15:47:29.000 295 13979.89 132.76 54956.44 88888.00 2020-10-21 15:47:30.000 295 13979.89 132.75 54956.30 88888.00 2020-10-21 15:47:31.000 295 13980.41 132.77 54956.52 88888.00 2020-10-21 15:47:32.000 295 13979.94 132.92 54956.60 88888.00 2020-10-21 15:47:33.000 295 13979.82 132.58 54956.66 88888.00 2020-10-21 15:47:34.000 295 13979.71 132.78 54956.64 88888.00 2020-10-21 15:47:35.000 295 13979.93 132.75 54956.46 88888.00 2020-10-21 15:47:36.000 295 13979.91 132.68 54956.53 88888.00 2020-10-21 15:47:37.000 295 13979.76 132.65 54956.67 88888.00 2020-10-21 15:47:38.000 295 13979.89 132.72 54956.66 88888.00 2020-10-21 15:47:39.000 295 13980.01 132.62 54956.49 88888.00 2020-10-21 15:47:40.000 295 13979.81 133.04 54956.64 88888.00 2020-10-21 15:47:41.000 295 13979.89 132.81 54956.52 88888.00 2020-10-21 15:47:42.000 295 13980.00 132.62 54956.72 88888.00 2020-10-21 15:47:43.000 295 13980.00 132.74 54956.61 88888.00 2020-10-21 15:47:44.000 295 13979.78 132.73 54956.47 88888.00 2020-10-21 15:47:45.000 295 13979.62 132.71 54956.33 88888.00 2020-10-21 15:47:46.000 295 13979.93 132.63 54956.65 88888.00 2020-10-21 15:47:47.000 295 13980.09 132.72 54956.68 88888.00 2020-10-21 15:47:48.000 295 13979.94 132.74 54956.60 88888.00 2020-10-21 15:47:49.000 295 13979.76 132.54 54956.67 88888.00 2020-10-21 15:47:50.000 295 13979.60 132.46 54956.49 88888.00 2020-10-21 15:47:51.000 295 13980.29 133.09 54956.60 88888.00 2020-10-21 15:47:52.000 295 13979.90 132.53 54956.66 88888.00 2020-10-21 15:47:53.000 295 13982.30 135.06 54954.10 88888.00 2020-10-21 15:47:54.000 295 13979.84 132.35 54956.50 88888.00 2020-10-21 15:47:55.000 295 13979.90 132.66 54956.49 88888.00 2020-10-21 15:47:56.000 295 13980.01 132.54 54956.57 88888.00 2020-10-21 15:47:57.000 295 13979.90 132.32 54956.62 88888.00 2020-10-21 15:47:58.000 295 13980.07 132.36 54956.73 88888.00 2020-10-21 15:47:59.000 295 13982.29 134.62 54954.30 88888.00 2020-10-21 15:48:00.000 295 13979.89 132.04 54956.61 88888.00 2020-10-21 15:48:01.000 295 13979.88 131.90 54956.57 88888.00 2020-10-21 15:48:02.000 295 13980.06 132.20 54956.62 88888.00 2020-10-21 15:48:03.000 295 13979.95 132.17 54956.71 88888.00 2020-10-21 15:48:04.000 295 13979.82 132.10 54956.84 88888.00 2020-10-21 15:48:05.000 295 13979.60 132.07 54956.73 88888.00 2020-10-21 15:48:06.000 295 13979.81 132.04 54956.55 88888.00 2020-10-21 15:48:07.000 295 13979.79 132.05 54956.82 88888.00 2020-10-21 15:48:08.000 295 13980.33 132.38 54956.67 88888.00 2020-10-21 15:48:09.000 295 13979.93 131.93 54956.68 88888.00 2020-10-21 15:48:10.000 295 13980.20 131.97 54956.74 88888.00 2020-10-21 15:48:11.000 295 13980.06 132.52 54956.70 88888.00 2020-10-21 15:48:12.000 295 13980.08 131.86 54956.78 88888.00 2020-10-21 15:48:13.000 295 13979.85 131.65 54956.77 88888.00 2020-10-21 15:48:14.000 295 13980.10 135.57 54954.53 88888.00 2020-10-21 15:48:15.000 295 13982.18 132.94 54956.75 88888.00 2020-10-21 15:48:16.000 295 13980.02 131.78 54956.67 88888.00 2020-10-21 15:48:17.000 295 13980.01 131.81 54956.75 88888.00 2020-10-21 15:48:18.000 295 13980.26 131.82 54956.79 88888.00 2020-10-21 15:48:19.000 295 13980.20 131.62 54956.99 88888.00 2020-10-21 15:48:20.000 295 13982.47 133.96 54954.54 88888.00 2020-10-21 15:48:21.000 295 13980.27 131.76 54956.72 88888.00 2020-10-21 15:48:22.000 295 13980.31 131.86 54956.90 88888.00 2020-10-21 15:48:23.000 295 13980.39 131.84 54956.70 88888.00 2020-10-21 15:48:24.000 295 13980.33 131.73 54956.89 88888.00 2020-10-21 15:48:25.000 295 13980.44 131.62 54956.75 88888.00 2020-10-21 15:48:26.000 295 13980.25 131.67 54956.55 88888.00 2020-10-21 15:48:27.000 295 13980.29 131.74 54956.88 88888.00 2020-10-21 15:48:28.000 295 13980.28 131.67 54956.80 88888.00 2020-10-21 15:48:29.000 295 13980.10 131.69 54956.87 88888.00 2020-10-21 15:48:30.000 295 13980.04 131.71 54956.92 88888.00 2020-10-21 15:48:31.000 295 13980.13 131.68 54956.74 88888.00 2020-10-21 15:48:32.000 295 13979.93 131.60 54956.85 88888.00 2020-10-21 15:48:33.000 295 13980.32 131.59 54956.87 88888.00 2020-10-21 15:48:34.000 295 13980.07 131.48 54956.70 88888.00 2020-10-21 15:48:35.000 295 13980.01 131.61 54956.54 88888.00 2020-10-21 15:48:36.000 295 13980.08 131.54 54956.74 88888.00 2020-10-21 15:48:37.000 295 13980.06 131.53 54956.70 88888.00 2020-10-21 15:48:38.000 295 13979.74 131.61 54956.81 88888.00 2020-10-21 15:48:39.000 295 13980.14 131.53 54956.76 88888.00 2020-10-21 15:48:40.000 295 13980.10 131.48 54956.77 88888.00 2020-10-21 15:48:41.000 295 13979.82 131.39 54956.75 88888.00 2020-10-21 15:48:42.000 295 13980.20 131.49 54957.02 88888.00 2020-10-21 15:48:43.000 295 13980.06 131.54 54956.63 88888.00 2020-10-21 15:48:44.000 295 13979.84 131.41 54956.74 88888.00 2020-10-21 15:48:45.000 295 13982.04 133.75 54954.48 88888.00 2020-10-21 15:48:46.000 295 13979.69 131.40 54956.70 88888.00 2020-10-21 15:48:47.000 295 13979.90 131.52 54956.85 88888.00 2020-10-21 15:48:48.000 295 13980.15 131.57 54956.57 88888.00 2020-10-21 15:48:49.000 295 13979.80 131.68 54956.58 88888.00 2020-10-21 15:48:50.000 295 13979.84 131.57 54956.80 88888.00 2020-10-21 15:48:51.000 295 13981.95 134.00 54954.29 88888.00 2020-10-21 15:48:52.000 295 13979.64 131.65 54956.59 88888.00 2020-10-21 15:48:53.000 295 13980.11 131.61 54956.70 88888.00 2020-10-21 15:48:54.000 295 13979.55 131.57 54956.70 88888.00 2020-10-21 15:48:55.000 295 13979.60 131.64 54956.79 88888.00 2020-10-21 15:48:56.000 295 13979.45 131.67 54956.61 88888.00 2020-10-21 15:48:57.000 295 13979.84 131.73 54956.37 88888.00 2020-10-21 15:48:58.000 295 13979.90 131.55 54956.65 88888.00 2020-10-21 15:48:59.000 295 13979.50 131.78 54956.55 88888.00 2020-10-21 15:49:00.000 295 13979.42 131.57 54956.63 88888.00 2020-10-21 15:49:01.000 295 13979.44 131.75 54956.53 88888.00 2020-10-21 15:49:02.000 295 13979.68 131.74 54956.59 88888.00 2020-10-21 15:49:03.000 295 13979.58 131.80 54956.48 88888.00 2020-10-21 15:49:04.000 295 13979.35 131.66 54956.67 88888.00 2020-10-21 15:49:05.000 295 13979.55 131.77 54956.50 88888.00 2020-10-21 15:49:06.000 295 13979.67 131.82 54956.43 88888.00 2020-10-21 15:49:07.000 295 13979.78 131.77 54956.52 88888.00 2020-10-21 15:49:08.000 295 13979.49 131.85 54956.51 88888.00 2020-10-21 15:49:09.000 295 13981.75 134.08 54954.28 88888.00 2020-10-21 15:49:10.000 295 13979.30 131.88 54956.57 88888.00 2020-10-21 15:49:11.000 295 13979.50 131.94 54956.53 88888.00 2020-10-21 15:49:12.000 295 13979.43 131.82 54956.59 88888.00 2020-10-21 15:49:13.000 295 13979.92 131.88 54956.55 88888.00 2020-10-21 15:49:14.000 295 13979.54 131.82 54956.61 88888.00 2020-10-21 15:49:15.000 295 13981.87 134.12 54954.13 88888.00 2020-10-21 15:49:16.000 295 13979.43 131.81 54956.65 88888.00 2020-10-21 15:49:17.000 295 13979.43 131.70 54956.45 88888.00 2020-10-21 15:49:18.000 295 13979.53 131.86 54956.57 88888.00 2020-10-21 15:49:19.000 295 13979.61 131.78 54956.61 88888.00 2020-10-21 15:49:20.000 295 13979.59 131.85 54956.51 88888.00 2020-10-21 15:49:21.000 295 13979.49 131.75 54956.47 88888.00 2020-10-21 15:49:22.000 295 13979.62 131.79 54956.61 88888.00 2020-10-21 15:49:23.000 295 13979.51 131.89 54956.12 88888.00 2020-10-21 15:49:24.000 295 13979.66 131.86 54956.45 88888.00 2020-10-21 15:49:25.000 295 13979.90 131.89 54956.52 88888.00 2020-10-21 15:49:26.000 295 13979.54 131.77 54956.67 88888.00 2020-10-21 15:49:27.000 295 13979.82 131.82 54956.19 88888.00 2020-10-21 15:49:28.000 295 13979.55 131.94 54956.50 88888.00 2020-10-21 15:49:29.000 295 13979.90 131.97 54956.43 88888.00 2020-10-21 15:49:30.000 295 13979.84 131.88 54956.39 88888.00 2020-10-21 15:49:31.000 295 13979.36 131.72 54956.68 88888.00 2020-10-21 15:49:32.000 295 13979.44 131.87 54956.53 88888.00 2020-10-21 15:49:33.000 295 13979.15 132.24 54956.49 88888.00 2020-10-21 15:49:34.000 295 13979.49 131.92 54956.49 88888.00 2020-10-21 15:49:35.000 295 13979.72 131.94 54956.30 88888.00 2020-10-21 15:49:36.000 295 13979.47 131.80 54956.49 88888.00 2020-10-21 15:49:37.000 295 13979.70 131.69 54956.49 88888.00 2020-10-21 15:49:38.000 295 13979.82 132.04 54956.38 88888.00 2020-10-21 15:49:39.000 295 13979.48 131.93 54956.07 88888.00 2020-10-21 15:49:40.000 295 13981.58 134.51 54955.41 88888.00 2020-10-21 15:49:41.000 295 13979.57 131.89 54956.51 88888.00 2020-10-21 15:49:42.000 295 13979.58 132.15 54956.51 88888.00 2020-10-21 15:49:43.000 295 13979.65 131.89 54956.61 88888.00 2020-10-21 15:49:44.000 295 13979.79 131.91 54956.53 88888.00 2020-10-21 15:49:45.000 295 13982.17 134.23 54954.42 88888.00 2020-10-21 15:49:46.000 295 13979.61 131.80 54956.63 88888.00 2020-10-21 15:49:47.000 295 13979.71 132.11 54956.62 88888.00 2020-10-21 15:49:48.000 295 13979.82 131.99 54956.67 88888.00 2020-10-21 15:49:49.000 295 13979.67 131.91 54956.68 88888.00 2020-10-21 15:49:50.000 295 13979.89 132.05 54956.42 88888.00 2020-10-21 15:49:51.000 295 13979.55 131.92 54956.62 88888.00 2020-10-21 15:49:52.000 295 13979.66 131.95 54956.46 88888.00 2020-10-21 15:49:53.000 295 13979.34 132.09 54956.14 88888.00 2020-10-21 15:49:54.000 295 13981.92 134.23 54954.10 88888.00 2020-10-21 15:49:55.000 295 13979.62 131.97 54956.55 88888.00 2020-10-21 15:49:56.000 295 13979.68 131.86 54956.70 88888.00 2020-10-21 15:49:57.000 295 13979.61 131.96 54956.52 88888.00 2020-10-21 15:49:58.000 295 13979.47 131.60 54956.35 88888.00 2020-10-21 15:49:59.000 295 13979.66 131.80 54956.55 88888.00 2020-10-21 15:50:00.000 295 13981.93 134.08 54954.08 88888.00 2020-10-21 15:50:01.000 295 13979.78 131.75 54956.46 88888.00 2020-10-21 15:50:02.000 295 13979.68 131.72 54956.47 88888.00 2020-10-21 15:50:03.000 295 13979.94 132.00 54956.36 88888.00 2020-10-21 15:50:04.000 295 13979.77 131.80 54956.51 88888.00 2020-10-21 15:50:05.000 295 13980.18 131.83 54956.60 88888.00 2020-10-21 15:50:06.000 295 13980.01 131.99 54956.59 88888.00 2020-10-21 15:50:07.000 295 13979.80 131.61 54956.89 88888.00 2020-10-21 15:50:08.000 295 13979.98 131.97 54956.36 88888.00 2020-10-21 15:50:09.000 295 13980.39 131.80 54956.61 88888.00 2020-10-21 15:50:10.000 295 13980.06 131.62 54956.41 88888.00 2020-10-21 15:50:11.000 295 13980.15 132.10 54956.45 88888.00 2020-10-21 15:50:12.000 295 13980.08 131.98 54956.64 88888.00 2020-10-21 15:50:13.000 295 13980.08 131.99 54956.83 88888.00 2020-10-21 15:50:14.000 295 13980.16 132.04 54956.77 88888.00 2020-10-21 15:50:15.000 295 13980.17 131.86 54956.49 88888.00 2020-10-21 15:50:16.000 295 13980.42 131.97 54956.60 88888.00 2020-10-21 15:50:17.000 295 13980.16 132.00 54956.59 88888.00 2020-10-21 15:50:18.000 295 13980.53 132.06 54956.84 88888.00 2020-10-21 15:50:19.000 295 13980.61 131.87 54956.81 88888.00 2020-10-21 15:50:20.000 295 13980.63 131.68 54956.75 88888.00 2020-10-21 15:50:21.000 295 13980.49 131.84 54956.93 88888.00 2020-10-21 15:50:22.000 295 13980.68 132.01 54956.82 88888.00 2020-10-21 15:50:23.000 295 13980.73 132.07 54956.69 88888.00 2020-10-21 15:50:24.000 295 13980.74 131.99 54956.87 88888.00 2020-10-21 15:50:25.000 295 13982.96 134.49 54954.92 88888.00 2020-10-21 15:50:26.000 295 13980.86 131.86 54956.87 88888.00 2020-10-21 15:50:27.000 295 13980.80 132.01 54956.78 88888.00 2020-10-21 15:50:28.000 295 13980.92 131.71 54956.83 88888.00 2020-10-21 15:50:29.000 295 13980.90 131.98 54957.07 88888.00 2020-10-21 15:50:30.000 295 13980.95 131.94 54957.30 88888.00 2020-10-21 15:50:31.000 295 13983.14 134.08 54954.88 88888.00 2020-10-21 15:50:32.000 295 13981.08 131.89 54957.05 88888.00 2020-10-21 15:50:33.000 295 13980.93 132.24 54956.95 88888.00 2020-10-21 15:50:34.000 295 13980.88 131.80 54957.05 88888.00 2020-10-21 15:50:35.000 295 13980.64 131.98 54956.93 88888.00 2020-10-21 15:50:36.000 295 13980.73 131.82 54957.12 88888.00 2020-10-21 15:50:37.000 295 13980.59 131.92 54957.14 88888.00 2020-10-21 15:50:38.000 295 13980.70 132.02 54956.98 88888.00 2020-10-21 15:50:39.000 295 13981.31 132.17 54956.90 88888.00 2020-10-21 15:50:40.000 295 13981.09 131.94 54956.85 88888.00 2020-10-21 15:50:41.000 295 13981.00 131.89 54956.92 88888.00 2020-10-21 15:50:42.000 295 13980.80 131.78 54956.94 88888.00 2020-10-21 15:50:43.000 295 13980.76 131.81 54956.97 88888.00 2020-10-21 15:50:44.000 295 13981.09 131.91 54956.83 88888.00 2020-10-21 15:50:45.000 295 13981.23 131.55 54956.99 88888.00 2020-10-21 15:50:46.000 295 13980.91 131.90 54956.99 88888.00 2020-10-21 15:50:47.000 295 13980.94 131.80 54956.91 88888.00 2020-10-21 15:50:48.000 295 13983.31 133.93 54954.62 88888.00 2020-10-21 15:50:49.000 295 13980.87 131.52 54956.93 88888.00 2020-10-21 15:50:50.000 295 13981.18 131.67 54956.86 88888.00 2020-10-21 15:50:51.000 295 13980.83 131.58 54956.93 88888.00 2020-10-21 15:50:52.000 295 13980.89 131.52 54957.08 88888.00 2020-10-21 15:50:53.000 295 13980.82 131.63 54956.82 88888.00 2020-10-21 15:50:54.000 295 13983.07 133.74 54954.86 88888.00 2020-10-21 15:50:55.000 295 13980.62 131.60 54956.93 88888.00 2020-10-21 15:50:56.000 295 13980.90 131.67 54957.01 88888.00 2020-10-21 15:50:57.000 295 13980.93 131.88 54956.90 88888.00 2020-10-21 15:50:58.000 295 13980.85 131.58 54956.80 88888.00 2020-10-21 15:50:59.000 295 13981.29 131.57 54957.02 88888.00 2020-10-21 15:51:00.000 295 13980.97 131.36 54956.99 88888.00 2020-10-21 15:51:01.000 295 13980.78 131.59 54957.05 88888.00 2020-10-21 15:51:02.000 295 13981.09 131.56 54956.87 88888.00 2020-10-21 15:51:03.000 295 13980.80 131.53 54957.24 88888.00 2020-10-21 15:51:04.000 295 13980.75 131.55 54956.89 88888.00 2020-10-21 15:51:05.000 295 13981.02 131.65 54956.99 88888.00 2020-10-21 15:51:06.000 295 13980.92 131.65 54956.90 88888.00 2020-10-21 15:51:07.000 295 13980.87 131.55 54957.05 88888.00 2020-10-21 15:51:08.000 295 13981.04 131.58 54957.09 88888.00 2020-10-21 15:51:09.000 295 13980.83 131.55 54956.93 88888.00 2020-10-21 15:51:10.000 295 13981.03 131.80 54956.98 88888.00 2020-10-21 15:51:11.000 295 13981.16 131.60 54956.99 88888.00 2020-10-21 15:51:12.000 295 13981.04 131.65 54956.97 88888.00 2020-10-21 15:51:13.000 295 13981.07 131.45 54957.08 88888.00 2020-10-21 15:51:14.000 295 13981.31 131.65 54956.90 88888.00 2020-10-21 15:51:15.000 295 13981.08 131.65 54956.81 88888.00 2020-10-21 15:51:16.000 295 13981.30 131.60 54957.13 88888.00 2020-10-21 15:51:17.000 295 13981.00 131.42 54957.10 88888.00 2020-10-21 15:51:18.000 295 13980.95 132.81 54954.63 88888.00 2020-10-21 15:51:19.000 295 13983.15 132.51 54957.09 88888.00 2020-10-21 15:51:20.000 295 13980.92 131.61 54956.97 88888.00 2020-10-21 15:51:21.000 295 13981.23 131.70 54956.87 88888.00 2020-10-21 15:51:22.000 295 13981.29 131.70 54956.95 88888.00 2020-10-21 15:51:23.000 295 13981.01 131.58 54956.82 88888.00 2020-10-21 15:51:24.000 295 13983.18 134.11 54954.73 88888.00 2020-10-21 15:51:25.000 295 13980.54 131.64 54956.87 88888.00 2020-10-21 15:51:26.000 295 13981.06 131.42 54956.68 88888.00 2020-10-21 15:51:27.000 295 13980.81 131.48 54957.02 88888.00 2020-10-21 15:51:28.000 295 13980.78 131.93 54956.96 88888.00 2020-10-21 15:51:29.000 295 13980.66 131.50 54956.74 88888.00 2020-10-21 15:51:30.000 295 13980.99 131.63 54956.80 88888.00 2020-10-21 15:51:31.000 295 13980.82 131.56 54956.89 88888.00 2020-10-21 15:51:32.000 295 13980.73 131.52 54956.85 88888.00 2020-10-21 15:51:33.000 295 13980.99 131.47 54956.99 88888.00 2020-10-21 15:51:34.000 295 13980.63 131.48 54956.91 88888.00 2020-10-21 15:51:35.000 295 13980.78 131.56 54956.80 88888.00 2020-10-21 15:51:36.000 295 13980.68 131.48 54956.93 88888.00 2020-10-21 15:51:37.000 295 13980.54 131.48 54956.97 88888.00 2020-10-21 15:51:38.000 295 13980.54 131.49 54956.76 88888.00 2020-10-21 15:51:39.000 295 13983.03 133.73 54954.48 88888.00 2020-10-21 15:51:40.000 295 13980.73 131.97 54957.06 88888.00 2020-10-21 15:51:41.000 295 13980.53 131.49 54956.62 88888.00 2020-10-21 15:51:42.000 295 13980.47 131.53 54956.89 88888.00 2020-10-21 15:51:43.000 295 13980.51 131.46 54956.54 88888.00 2020-10-21 15:51:44.000 295 13980.44 131.80 54956.74 88888.00 2020-10-21 15:51:45.000 295 13982.60 133.73 54954.48 88888.00 2020-10-21 15:51:46.000 295 13980.39 131.46 54956.79 88888.00 2020-10-21 15:51:47.000 295 13980.59 131.65 54956.42 88888.00 2020-10-21 15:51:48.000 295 13980.87 131.37 54956.90 88888.00 2020-10-21 15:51:49.000 295 13980.50 131.58 54956.70 88888.00 2020-10-21 15:51:50.000 295 13980.92 131.68 54956.58 88888.00 2020-10-21 15:51:51.000 295 13980.35 131.51 54956.76 88888.00 2020-10-21 15:51:52.000 295 13980.51 131.36 54956.47 88888.00 2020-10-21 15:51:53.000 295 13980.57 131.52 54956.68 88888.00 2020-10-21 15:51:54.000 295 13980.48 131.76 54956.57 88888.00 2020-10-21 15:51:55.000 295 13982.73 133.93 54954.21 88888.00 2020-10-21 15:51:56.000 295 13980.45 131.67 54956.65 88888.00 2020-10-21 15:51:57.000 295 13980.32 131.51 54956.66 88888.00 2020-10-21 15:51:58.000 295 13980.51 131.63 54956.72 88888.00 2020-10-21 15:51:59.000 295 13980.47 131.87 54956.55 88888.00 2020-10-21 15:52:00.000 295 13980.73 131.58 54956.86 88888.00 2020-10-21 15:52:01.000 295 13980.65 131.61 54956.61 88888.00 2020-10-21 15:52:02.000 295 13980.46 131.60 54956.69 88888.00 2020-10-21 15:52:03.000 295 13980.56 131.54 54956.66 88888.00 2020-10-21 15:52:04.000 295 13980.56 131.77 54956.46 88888.00 2020-10-21 15:52:05.000 295 13980.49 131.61 54956.58 88888.00 2020-10-21 15:52:06.000 295 13980.32 131.48 54956.59 88888.00 2020-10-21 15:52:07.000 295 13980.53 131.48 54956.53 88888.00 2020-10-21 15:52:08.000 295 13980.84 131.54 54956.40 88888.00 2020-10-21 15:52:09.000 295 13980.58 131.39 54956.32 88888.00 2020-10-21 15:52:10.000 295 13983.17 134.08 54954.24 88888.00 2020-10-21 15:52:11.000 295 13980.63 131.50 54956.25 88888.00 2020-10-21 15:52:12.000 295 13980.58 131.39 54956.45 88888.00 2020-10-21 15:52:13.000 295 13980.56 131.36 54956.49 88888.00 2020-10-21 15:52:14.000 295 13980.82 131.44 54956.64 88888.00 2020-10-21 15:52:15.000 295 13980.86 131.42 54955.91 88888.00 2020-10-21 15:52:16.000 295 13983.09 133.62 54954.10 88888.00 2020-10-21 15:52:17.000 295 13981.08 131.00 54956.21 88888.00 2020-10-21 15:52:18.000 295 13980.89 131.12 54956.49 88888.00 2020-10-21 15:52:19.000 295 13981.04 131.19 54956.34 88888.00 2020-10-21 15:52:20.000 295 13980.58 131.26 54956.81 88888.00 2020-10-21 15:52:21.000 295 13980.77 131.11 54956.68 88888.00 2020-10-21 15:52:22.000 295 13980.90 131.17 54956.55 88888.00 2020-10-21 15:52:23.000 295 13980.78 131.09 54956.58 88888.00 2020-10-21 15:52:24.000 295 13980.69 130.98 54956.48 88888.00 2020-10-21 15:52:25.000 295 13980.64 131.23 54956.37 88888.00 2020-10-21 15:52:26.000 295 13980.76 131.00 54956.49 88888.00 2020-10-21 15:52:27.000 295 13980.79 131.33 54954.73 88888.00 2020-10-21 15:52:28.000 295 13982.81 133.16 54954.15 88888.00 2020-10-21 15:52:29.000 295 13981.08 130.95 54956.26 88888.00 2020-10-21 15:52:30.000 295 13981.02 130.85 54956.54 88888.00 2020-10-21 15:52:31.000 295 13981.12 130.86 54956.54 88888.00 2020-10-21 15:52:32.000 295 13981.17 130.76 54956.51 88888.00 2020-10-21 15:52:33.000 295 13980.85 130.73 54956.67 88888.00 2020-10-21 15:52:34.000 295 13982.97 132.99 54954.23 88888.00 2020-10-21 15:52:35.000 295 13981.05 130.74 54956.50 88888.00 2020-10-21 15:52:36.000 295 13980.89 130.67 54956.65 88888.00 2020-10-21 15:52:37.000 295 13980.77 130.88 54956.70 88888.00 2020-10-21 15:52:38.000 295 13980.80 130.53 54956.75 88888.00 2020-10-21 15:52:39.000 295 13980.79 130.58 54956.57 88888.00 2020-10-21 15:52:40.000 295 13980.88 130.67 54956.58 88888.00 2020-10-21 15:52:41.000 295 13980.97 130.79 54956.20 88888.00 2020-10-21 15:52:42.000 295 13980.91 130.77 54956.55 88888.00 2020-10-21 15:52:43.000 295 13980.77 130.59 54956.80 88888.00 2020-10-21 15:52:44.000 295 13980.51 130.56 54956.84 88888.00 2020-10-21 15:52:45.000 295 13980.71 130.64 54956.47 88888.00 2020-10-21 15:52:46.000 295 13980.73 130.59 54956.68 88888.00 2020-10-21 15:52:47.000 295 13980.64 130.48 54956.30 88888.00 2020-10-21 15:52:48.000 295 13980.47 130.37 54956.62 88888.00 2020-10-21 15:52:49.000 295 13980.67 130.38 54956.56 88888.00 2020-10-21 15:52:50.000 295 13980.58 130.35 54956.38 88888.00 2020-10-21 15:52:51.000 295 13980.56 130.17 54956.36 88888.00 2020-10-21 15:52:52.000 295 13980.45 130.42 54956.53 88888.00 2020-10-21 15:52:53.000 295 13980.50 130.32 54956.45 88888.00 2020-10-21 15:52:54.000 295 13982.48 132.63 54954.92 88888.00 2020-10-21 15:52:55.000 295 13980.30 130.23 54956.48 88888.00 2020-10-21 15:52:56.000 295 13980.69 130.12 54956.64 88888.00 2020-10-21 15:52:57.000 295 13980.08 130.35 54956.55 88888.00 2020-10-21 15:52:58.000 295 13980.08 130.19 54956.50 88888.00 2020-10-21 15:52:59.000 295 13982.43 132.79 54954.08 88888.00 2020-10-21 15:53:00.000 295 13979.92 130.23 54956.49 88888.00 2020-10-21 15:53:01.000 295 13980.12 130.57 54956.43 88888.00 2020-10-21 15:53:02.000 295 13979.99 130.70 54956.37 88888.00 2020-10-21 15:53:03.000 295 13979.96 130.29 54956.32 88888.00 2020-10-21 15:53:04.000 295 13979.56 130.26 54956.39 88888.00 2020-10-21 15:53:05.000 295 13979.86 130.32 54956.37 88888.00 2020-10-21 15:53:06.000 295 13979.96 130.18 54956.44 88888.00 2020-10-21 15:53:07.000 295 13979.70 130.29 54956.32 88888.00 2020-10-21 15:53:08.000 295 13979.57 130.34 54956.24 88888.00 2020-10-21 15:53:09.000 295 13979.37 130.25 54956.19 88888.00 2020-10-21 15:53:10.000 295 13979.32 130.15 54956.20 88888.00 2020-10-21 15:53:11.000 295 13979.67 130.21 54956.30 88888.00 2020-10-21 15:53:12.000 295 13981.90 132.64 54953.78 88888.00 2020-10-21 15:53:13.000 295 13979.40 130.14 54956.27 88888.00 2020-10-21 15:53:14.000 295 13979.37 130.27 54956.21 88888.00 2020-10-21 15:53:15.000 295 13979.41 130.13 54956.25 88888.00 2020-10-21 15:53:16.000 295 13979.43 130.50 54956.17 88888.00 2020-10-21 15:53:17.000 295 13979.68 130.37 54956.43 88888.00 2020-10-21 15:53:18.000 295 13981.64 132.59 54953.84 88888.00 2020-10-21 15:53:19.000 295 13979.35 130.27 54956.23 88888.00 2020-10-21 15:53:20.000 295 13979.70 130.16 54956.19 88888.00 2020-10-21 15:53:21.000 295 13979.46 130.49 54955.96 88888.00 2020-10-21 15:53:22.000 295 13979.52 130.35 54956.17 88888.00 2020-10-21 15:53:23.000 295 13979.71 130.31 54956.02 88888.00 2020-10-21 15:53:24.000 295 13979.41 130.30 54956.07 88888.00 2020-10-21 15:53:25.000 295 13979.58 130.36 54956.20 88888.00 2020-10-21 15:53:26.000 295 13979.58 130.55 54956.24 88888.00 2020-10-21 15:53:27.000 295 13979.54 130.59 54956.17 88888.00 2020-10-21 15:53:28.000 295 13979.54 130.52 54956.06 88888.00 2020-10-21 15:53:29.000 295 13979.60 130.48 54956.14 88888.00 2020-10-21 15:53:30.000 295 13979.71 130.52 54955.93 88888.00 2020-10-21 15:53:31.000 295 13979.78 130.47 54956.05 88888.00 2020-10-21 15:53:32.000 295 13979.57 130.55 54955.99 88888.00 2020-10-21 15:53:33.000 295 13979.68 130.43 54956.05 88888.00 2020-10-21 15:53:34.000 295 13979.48 130.59 54955.98 88888.00 2020-10-21 15:53:35.000 295 13979.47 130.64 54956.11 88888.00 2020-10-21 15:53:36.000 295 13980.02 130.63 54955.87 88888.00 2020-10-21 15:53:37.000 295 13980.07 130.42 54956.03 88888.00 2020-10-21 15:53:38.000 295 13979.45 130.52 54956.18 88888.00 2020-10-21 15:53:39.000 295 13979.92 130.78 54955.98 88888.00 2020-10-21 15:53:40.000 295 13979.62 130.53 54956.07 88888.00 2020-10-21 15:53:41.000 295 13980.78 130.69 54955.84 88888.00 2020-10-21 15:53:42.000 295 13979.89 133.02 54953.74 88888.00 2020-10-21 15:53:43.000 295 13980.85 130.78 54956.21 88888.00 2020-10-21 15:53:44.000 295 13979.80 130.64 54955.80 88888.00 2020-10-21 15:53:45.000 295 13979.76 130.56 54955.88 88888.00 2020-10-21 15:53:46.000 295 13979.70 130.67 54955.88 88888.00 2020-10-21 15:53:47.000 295 13979.73 130.62 54956.20 88888.00 2020-10-21 15:53:48.000 295 13981.96 132.80 54953.98 88888.00 2020-10-21 15:53:49.000 295 13980.13 130.48 54955.99 88888.00 2020-10-21 15:53:50.000 295 13979.78 130.74 54956.18 88888.00 2020-10-21 15:53:51.000 295 13979.78 130.58 54955.97 88888.00 2020-10-21 15:53:52.000 295 13980.25 130.63 54956.30 88888.00 2020-10-21 15:53:53.000 295 13980.01 130.58 54956.08 88888.00 2020-10-21 15:53:54.000 295 13979.86 130.56 54955.85 88888.00 2020-10-21 15:53:55.000 295 13979.80 130.37 54956.10 88888.00 2020-10-21 15:53:56.000 295 13979.82 130.52 54955.99 88888.00 2020-10-21 15:53:57.000 295 13979.74 130.63 54955.52 88888.00 2020-10-21 15:53:58.000 295 13979.78 130.78 54956.07 88888.00 2020-10-21 15:53:59.000 295 13979.75 130.51 54955.92 88888.00 2020-10-21 15:54:00.000 295 13979.78 130.36 54956.07 88888.00 2020-10-21 15:54:01.000 295 13979.70 130.42 54955.77 88888.00 2020-10-21 15:54:02.000 295 13979.89 130.47 54955.89 88888.00 2020-10-21 15:54:03.000 295 13982.22 132.68 54953.42 88888.00 2020-10-21 15:54:04.000 295 13979.59 130.59 54956.02 88888.00 2020-10-21 15:54:05.000 295 13979.75 130.43 54956.05 88888.00 2020-10-21 15:54:06.000 295 13979.89 130.29 54956.10 88888.00 2020-10-21 15:54:07.000 295 13979.96 130.17 54956.34 88888.00 2020-10-21 15:54:08.000 295 13980.30 130.43 54955.93 88888.00 2020-10-21 15:54:09.000 295 13982.29 132.66 54953.63 88888.00 2020-10-21 15:54:10.000 295 13979.90 130.47 54956.00 88888.00 2020-10-21 15:54:11.000 295 13980.18 130.41 54956.05 88888.00 2020-10-21 15:54:12.000 295 13979.98 130.60 54955.88 88888.00 2020-10-21 15:54:13.000 295 13979.83 130.46 54955.79 88888.00 2020-10-21 15:54:14.000 295 13979.97 130.10 54955.81 88888.00 2020-10-21 15:54:15.000 295 13979.79 130.29 54956.05 88888.00 2020-10-21 15:54:16.000 295 13979.98 130.22 54955.87 88888.00 2020-10-21 15:54:17.000 295 13980.19 130.37 54955.59 88888.00 2020-10-21 15:54:18.000 295 13979.93 130.27 54955.77 88888.00 2020-10-21 15:54:19.000 295 13980.37 130.23 54955.75 88888.00 2020-10-21 15:54:20.000 295 13979.99 130.29 54955.92 88888.00 2020-10-21 15:54:21.000 295 13979.86 130.32 54955.71 88888.00 2020-10-21 15:54:22.000 295 13980.01 130.29 54955.86 88888.00 2020-10-21 15:54:23.000 295 13979.82 130.22 54955.92 88888.00 2020-10-21 15:54:24.000 295 13979.76 130.13 54955.78 88888.00 2020-10-21 15:54:25.000 295 13979.78 130.18 54955.96 88888.00 2020-10-21 15:54:26.000 295 13979.94 130.14 54955.80 88888.00 2020-10-21 15:54:27.000 295 13979.65 130.21 54955.92 88888.00 2020-10-21 15:54:28.000 295 13979.97 130.00 54955.95 88888.00 2020-10-21 15:54:29.000 295 13979.62 130.04 54955.79 88888.00 2020-10-21 15:54:30.000 295 13979.72 130.24 54956.04 88888.00 2020-10-21 15:54:31.000 295 13979.52 130.18 54956.03 88888.00 2020-10-21 15:54:32.000 295 13979.62 130.38 54955.79 88888.00 2020-10-21 15:54:33.000 295 13979.95 130.10 54955.99 88888.00 2020-10-21 15:54:34.000 295 13981.96 132.32 54953.46 88888.00 2020-10-21 15:54:35.000 295 13979.70 130.19 54955.77 88888.00 2020-10-21 15:54:36.000 295 13979.84 130.29 54955.86 88888.00 2020-10-21 15:54:37.000 295 13979.63 130.29 54955.86 88888.00 2020-10-21 15:54:38.000 295 13979.51 130.49 54955.87 88888.00 2020-10-21 15:54:39.000 295 13979.40 130.24 54955.86 88888.00 2020-10-21 15:54:40.000 295 13981.86 132.69 54953.54 88888.00 2020-10-21 15:54:41.000 295 13979.43 130.24 54955.81 88888.00 2020-10-21 15:54:42.000 295 13979.61 130.42 54956.15 88888.00 2020-10-21 15:54:43.000 295 13979.66 130.41 54955.85 88888.00 2020-10-21 15:54:44.000 295 13979.62 130.35 54955.79 88888.00 2020-10-21 15:54:45.000 295 13979.59 130.30 54955.94 88888.00 2020-10-21 15:54:46.000 295 13979.73 130.20 54955.92 88888.00 2020-10-21 15:54:47.000 295 13981.98 132.83 54953.46 88888.00 2020-10-21 15:54:48.000 295 13979.73 130.52 54955.86 88888.00 2020-10-21 15:54:49.000 295 13979.51 130.42 54955.78 88888.00 2020-10-21 15:54:50.000 295 13979.47 130.42 54955.73 88888.00 2020-10-21 15:54:51.000 295 13979.45 130.26 54955.89 88888.00 2020-10-21 15:54:52.000 295 13979.48 130.67 54956.12 88888.00 2020-10-21 15:54:53.000 295 13981.63 132.86 54953.33 88888.00 2020-10-21 15:54:54.000 295 13979.07 130.63 54956.02 88888.00 2020-10-21 15:54:55.000 295 13979.15 130.64 54955.73 88888.00 2020-10-21 15:54:56.000 295 13979.13 130.66 54955.74 88888.00 2020-10-21 15:54:57.000 295 13979.39 130.87 54955.53 88888.00 2020-10-21 15:54:58.000 295 13979.36 130.77 54955.66 88888.00 2020-10-21 15:54:59.000 295 13979.77 130.73 54955.42 88888.00 2020-10-21 15:55:00.000 295 13979.10 130.69 54955.55 88888.00 2020-10-21 15:55:01.000 295 13979.45 130.70 54955.74 88888.00 2020-10-21 15:55:02.000 295 13979.01 130.95 54955.43 88888.00 2020-10-21 15:55:03.000 295 13979.30 130.96 54955.29 88888.00 2020-10-21 15:55:04.000 295 13979.10 130.65 54955.67 88888.00 2020-10-21 15:55:05.000 295 13979.12 130.90 54955.65 88888.00 2020-10-21 15:55:06.000 295 13979.04 131.00 54955.78 88888.00 2020-10-21 15:55:07.000 295 13979.00 131.22 54955.24 88888.00 2020-10-21 15:55:08.000 295 13979.16 131.10 54955.60 88888.00 2020-10-21 15:55:09.000 295 13979.45 131.23 54955.62 88888.00 2020-10-21 15:55:10.000 295 13978.92 131.03 54955.73 88888.00 2020-10-21 15:55:11.000 295 13979.08 131.09 54955.60 88888.00 2020-10-21 15:55:12.000 295 13978.96 131.36 54955.60 88888.00 2020-10-21 15:55:13.000 295 13979.15 131.23 54955.56 88888.00 2020-10-21 15:55:14.000 295 13979.44 131.08 54955.89 88888.00 2020-10-21 15:55:15.000 295 13978.82 131.11 54955.74 88888.00 2020-10-21 15:55:16.000 295 13978.70 131.04 54955.79 88888.00 2020-10-21 15:55:17.000 295 13978.69 131.24 54953.63 88888.00 2020-10-21 15:55:18.000 295 13980.97 133.48 54955.28 88888.00 2020-10-21 15:55:19.000 295 13978.76 131.09 54955.78 88888.00 2020-10-21 15:55:20.000 295 13978.89 131.21 54955.36 88888.00 2020-10-21 15:55:21.000 295 13978.69 131.56 54955.34 88888.00 2020-10-21 15:55:22.000 295 13978.70 131.16 54955.36 88888.00 2020-10-21 15:55:23.000 295 13980.89 133.54 54953.50 88888.00 2020-10-21 15:55:24.000 295 13978.82 131.25 54955.45 88888.00 2020-10-21 15:55:25.000 295 13978.87 131.50 54955.59 88888.00 2020-10-21 15:55:26.000 295 13978.79 131.48 54955.41 88888.00 2020-10-21 15:55:27.000 295 13978.83 131.25 54955.65 88888.00 2020-10-21 15:55:28.000 295 13978.77 131.13 54955.57 88888.00 2020-10-21 15:55:29.000 295 13978.60 131.34 54955.36 88888.00 2020-10-21 15:55:30.000 295 13978.82 131.16 54955.33 88888.00 2020-10-21 15:55:31.000 295 13978.57 131.24 54955.61 88888.00 2020-10-21 15:55:32.000 295 13978.76 131.26 54955.61 88888.00 2020-10-21 15:55:33.000 295 13978.93 131.19 54955.48 88888.00 2020-10-21 15:55:34.000 295 13978.44 131.22 54955.52 88888.00 2020-10-21 15:55:35.000 295 13978.85 131.08 54953.25 88888.00 2020-10-21 15:55:36.000 295 13981.30 133.39 54954.00 88888.00 2020-10-21 15:55:37.000 295 13978.73 131.07 54955.64 88888.00 2020-10-21 15:55:38.000 295 13979.02 131.17 54955.57 88888.00 2020-10-21 15:55:39.000 295 13979.11 131.11 54955.51 88888.00 2020-10-21 15:55:40.000 295 13978.76 130.87 54955.48 88888.00 2020-10-21 15:55:41.000 295 13981.42 133.35 54953.03 88888.00 2020-10-21 15:55:42.000 295 13978.87 130.98 54955.37 88888.00 2020-10-21 15:55:43.000 295 13978.97 130.86 54955.51 88888.00 2020-10-21 15:55:44.000 295 13979.42 130.93 54955.51 88888.00 2020-10-21 15:55:45.000 295 13979.27 130.86 54955.48 88888.00 2020-10-21 15:55:46.000 295 13978.94 130.82 54955.64 88888.00 2020-10-21 15:55:47.000 295 13979.07 130.76 54955.66 88888.00 2020-10-21 15:55:48.000 295 13979.07 130.57 54955.59 88888.00 2020-10-21 15:55:49.000 295 13979.92 130.86 54955.81 88888.00 2020-10-21 15:55:50.000 295 13979.02 130.73 54955.74 88888.00 2020-10-21 15:55:51.000 295 13979.01 130.74 54955.52 88888.00 2020-10-21 15:55:52.000 295 13979.24 130.73 54955.71 88888.00 2020-10-21 15:55:53.000 295 13979.28 130.66 54955.43 88888.00 2020-10-21 15:55:54.000 295 13979.03 130.72 54955.76 88888.00 2020-10-21 15:55:55.000 295 13979.17 130.47 54955.61 88888.00 2020-10-21 15:55:56.000 295 13979.34 130.54 54955.61 88888.00 2020-10-21 15:55:57.000 295 13979.23 130.58 54955.71 88888.00 2020-10-21 15:55:58.000 295 13978.94 130.42 54955.85 88888.00 2020-10-21 15:55:59.000 295 13979.24 130.60 54955.84 88888.00 2020-10-21 15:56:00.000 295 13979.20 130.51 54955.75 88888.00 2020-10-21 15:56:01.000 295 13979.19 130.26 54955.76 88888.00 2020-10-21 15:56:02.000 295 13979.32 130.42 54955.48 88888.00 2020-10-21 15:56:03.000 295 13979.33 130.48 54955.21 88888.00 2020-10-21 15:56:04.000 295 13979.38 130.60 54955.65 88888.00 2020-10-21 15:56:05.000 295 13979.16 130.43 54955.67 88888.00 2020-10-21 15:56:06.000 295 13981.47 132.80 54953.36 88888.00 2020-10-21 15:56:07.000 295 13979.75 130.47 54955.76 88888.00 2020-10-21 15:56:08.000 295 13979.24 130.69 54955.73 88888.00 2020-10-21 15:56:09.000 295 13979.62 130.52 54955.99 88888.00 2020-10-21 15:56:10.000 295 13979.49 130.45 54955.60 88888.00 2020-10-21 15:56:11.000 295 13979.44 130.73 54955.59 88888.00 2020-10-21 15:56:12.000 295 13981.55 132.76 54953.38 88888.00 2020-10-21 15:56:13.000 295 13979.42 130.44 54955.76 88888.00 2020-10-21 15:56:14.000 295 13979.51 130.51 54955.61 88888.00 2020-10-21 15:56:15.000 295 13979.24 130.42 54955.81 88888.00 2020-10-21 15:56:16.000 295 13979.41 130.48 54955.61 88888.00 2020-10-21 15:56:17.000 295 13979.24 130.38 54955.61 88888.00 2020-10-21 15:56:18.000 295 13981.53 132.68 54953.56 88888.00 2020-10-21 15:56:19.000 295 13979.40 130.56 54955.73 88888.00 2020-10-21 15:56:20.000 295 13979.34 130.52 54955.67 88888.00 2020-10-21 15:56:21.000 295 13979.70 130.56 54955.67 88888.00 2020-10-21 15:56:22.000 295 13979.40 130.47 54955.70 88888.00 2020-10-21 15:56:23.000 295 13979.56 130.48 54955.27 88888.00 2020-10-21 15:56:24.000 295 13981.81 132.87 54953.26 88888.00 2020-10-21 15:56:25.000 295 13979.40 130.59 54955.67 88888.00 2020-10-21 15:56:26.000 295 13979.51 130.47 54955.55 88888.00 2020-10-21 15:56:27.000 295 13979.43 130.53 54955.62 88888.00 2020-10-21 15:56:28.000 295 13979.45 130.66 54955.74 88888.00 2020-10-21 15:56:29.000 295 13979.36 130.69 54955.69 88888.00 2020-10-21 15:56:30.000 295 13979.78 130.62 54955.82 88888.00 2020-10-21 15:56:31.000 295 13979.92 130.99 54955.67 88888.00 2020-10-21 15:56:32.000 295 13979.47 130.61 54955.67 88888.00 2020-10-21 15:56:33.000 295 13979.32 130.72 54955.96 88888.00 2020-10-21 15:56:34.000 295 13979.57 130.75 54955.74 88888.00 2020-10-21 15:56:35.000 295 13979.33 130.96 54955.93 88888.00 2020-10-21 15:56:36.000 295 13979.51 130.81 54955.84 88888.00 2020-10-21 15:56:37.000 295 13979.28 130.67 54955.78 88888.00 2020-10-21 15:56:38.000 295 13979.49 130.98 54955.65 88888.00 2020-10-21 15:56:39.000 295 13979.31 130.93 54955.61 88888.00 2020-10-21 15:56:40.000 295 13979.47 130.65 54955.71 88888.00 2020-10-21 15:56:41.000 295 13979.19 131.23 54956.01 88888.00 2020-10-21 15:56:42.000 295 13979.70 130.79 54955.72 88888.00 2020-10-21 15:56:43.000 295 13979.35 130.67 54955.67 88888.00 2020-10-21 15:56:44.000 295 13979.35 131.02 54955.65 88888.00 2020-10-21 15:56:45.000 295 13979.42 130.83 54955.73 88888.00 2020-10-21 15:56:46.000 295 13979.83 131.29 54955.71 88888.00 2020-10-21 15:56:47.000 295 13979.38 130.91 54955.54 88888.00 2020-10-21 15:56:48.000 295 13979.45 130.85 54955.52 88888.00 2020-10-21 15:56:49.000 295 13981.62 133.21 54953.69 88888.00 2020-10-21 15:56:50.000 295 13979.58 130.98 54955.73 88888.00 2020-10-21 15:56:51.000 295 13979.76 130.86 54955.91 88888.00 2020-10-21 15:56:52.000 295 13979.43 130.92 54955.77 88888.00 2020-10-21 15:56:53.000 295 13979.52 131.17 54955.80 88888.00 2020-10-21 15:56:54.000 295 13979.54 131.03 54955.42 88888.00 2020-10-21 15:56:55.000 295 13981.73 133.24 54953.68 88888.00 2020-10-21 15:56:56.000 295 13979.83 131.07 54955.99 88888.00 2020-10-21 15:56:57.000 295 13979.53 131.07 54955.63 88888.00 2020-10-21 15:56:58.000 295 13979.29 131.06 54954.49 88888.00 2020-10-21 15:56:59.000 295 13981.70 133.14 54953.88 88888.00 2020-10-21 15:57:00.000 295 13979.46 131.03 54955.84 88888.00 2020-10-21 15:57:01.000 295 13979.72 131.10 54955.78 88888.00 2020-10-21 15:57:02.000 295 13979.45 131.21 54955.90 88888.00 2020-10-21 15:57:03.000 295 13979.64 131.09 54955.77 88888.00 2020-10-21 15:57:04.000 295 13979.45 131.09 54955.94 88888.00 2020-10-21 15:57:05.000 295 13981.84 133.39 54953.25 88888.00 2020-10-21 15:57:06.000 295 13979.75 130.96 54955.76 88888.00 2020-10-21 15:57:07.000 295 13979.59 131.07 54955.73 88888.00 2020-10-21 15:57:08.000 295 13979.53 131.20 54955.88 88888.00 2020-10-21 15:57:09.000 295 13979.49 131.10 54955.73 88888.00 2020-10-21 15:57:10.000 295 13979.87 131.29 54955.80 88888.00 2020-10-21 15:57:11.000 295 13979.79 131.22 54955.62 88888.00 2020-10-21 15:57:12.000 295 13979.79 131.00 54955.81 88888.00 2020-10-21 15:57:13.000 295 13979.65 131.11 54955.87 88888.00 2020-10-21 15:57:14.000 295 13979.80 131.08 54955.77 88888.00 2020-10-21 15:57:15.000 295 13980.11 131.11 54955.66 88888.00 2020-10-21 15:57:16.000 295 13980.34 130.85 54955.89 88888.00 2020-10-21 15:57:17.000 295 13979.82 131.11 54956.12 88888.00 2020-10-21 15:57:18.000 295 13979.95 131.17 54955.83 88888.00 2020-10-21 15:57:19.000 295 13979.81 131.16 54955.63 88888.00 2020-10-21 15:57:20.000 295 13979.81 131.11 54955.70 88888.00 2020-10-21 15:57:21.000 295 13980.07 131.32 54955.67 88888.00 2020-10-21 15:57:22.000 295 13979.97 131.07 54955.80 88888.00 2020-10-21 15:57:23.000 295 13980.45 131.27 54955.94 88888.00 2020-10-21 15:57:24.000 295 13980.20 131.19 54955.79 88888.00 2020-10-21 15:57:25.000 295 13979.87 131.22 54955.53 88888.00 2020-10-21 15:57:26.000 295 13980.63 131.72 54955.94 88888.00 2020-10-21 15:57:27.000 295 13979.95 131.14 54955.82 88888.00 2020-10-21 15:57:28.000 295 13980.04 131.09 54955.81 88888.00 2020-10-21 15:57:29.000 295 13982.31 133.67 54953.46 88888.00 2020-10-21 15:57:30.000 295 13982.39 131.17 54955.84 88888.00 2020-10-21 15:57:31.000 295 13980.10 130.82 54955.70 88888.00 2020-10-21 15:57:32.000 295 13980.04 130.96 54955.99 88888.00 2020-10-21 15:57:33.000 295 13979.92 130.98 54955.92 88888.00 2020-10-21 15:57:34.000 295 13980.00 131.12 54955.89 88888.00 2020-10-21 15:57:35.000 295 13982.84 133.31 54953.53 88888.00 2020-10-21 15:57:36.000 295 13980.08 131.09 54955.86 88888.00 2020-10-21 15:57:37.000 295 13980.16 131.02 54955.88 88888.00 2020-10-21 15:57:38.000 295 13980.03 130.98 54955.83 88888.00 2020-10-21 15:57:39.000 295 13979.89 131.03 54955.86 88888.00 2020-10-21 15:57:40.000 295 13980.04 130.86 54955.85 88888.00 2020-10-21 15:57:41.000 295 13979.95 130.87 54955.72 88888.00 2020-10-21 15:57:42.000 295 13980.02 131.04 54956.03 88888.00 2020-10-21 15:57:43.000 295 13980.23 131.09 54956.09 88888.00 2020-10-21 15:57:44.000 295 13979.93 131.00 54955.90 88888.00 2020-10-21 15:57:45.000 295 13979.95 131.11 54955.92 88888.00 2020-10-21 15:57:46.000 295 13980.10 131.14 54955.93 88888.00 2020-10-21 15:57:47.000 295 13980.07 130.88 54955.85 88888.00 2020-10-21 15:57:48.000 295 13980.38 131.10 54955.91 88888.00 2020-10-21 15:57:49.000 295 13979.87 130.88 54955.79 88888.00 2020-10-21 15:57:50.000 295 13982.39 133.33 54953.33 88888.00 2020-10-21 15:57:51.000 295 13980.01 131.19 54955.67 88888.00 2020-10-21 15:57:52.000 295 13980.00 131.01 54955.82 88888.00 2020-10-21 15:57:53.000 295 13980.22 131.42 54955.37 88888.00 2020-10-21 15:57:54.000 295 13980.15 131.30 54955.61 88888.00 2020-10-21 15:57:55.000 295 13982.55 133.68 54953.09 88888.00 2020-10-21 15:57:56.000 295 13980.30 131.61 54955.43 88888.00 2020-10-21 15:57:57.000 295 13980.83 131.73 54955.61 88888.00 2020-10-21 15:57:58.000 295 13980.70 131.56 54955.53 88888.00 2020-10-21 15:57:59.000 295 13980.25 131.44 54955.51 88888.00 2020-10-21 15:58:00.000 295 13980.49 131.53 54955.75 88888.00 2020-10-21 15:58:01.000 295 13980.68 131.59 54955.77 88888.00 2020-10-21 15:58:02.000 295 13980.40 131.61 54955.72 88888.00 2020-10-21 15:58:03.000 295 13980.64 131.80 54955.58 88888.00 2020-10-21 15:58:04.000 295 13980.60 131.51 54955.61 88888.00 2020-10-21 15:58:05.000 295 13982.59 134.31 54953.00 88888.00 2020-10-21 15:58:06.000 295 13980.60 131.67 54955.43 88888.00 2020-10-21 15:58:07.000 295 13980.89 131.75 54955.47 88888.00 2020-10-21 15:58:08.000 295 13980.52 131.64 54955.48 88888.00 2020-10-21 15:58:09.000 295 13980.70 131.55 54955.80 88888.00 2020-10-21 15:58:10.000 295 13980.93 131.61 54955.41 88888.00 2020-10-21 15:58:11.000 295 13980.83 131.76 54955.57 88888.00 2020-10-21 15:58:12.000 295 13980.77 131.58 54955.71 88888.00 2020-10-21 15:58:13.000 295 13981.11 131.80 54955.60 88888.00 2020-10-21 15:58:14.000 295 13980.67 131.76 54955.78 88888.00 2020-10-21 15:58:15.000 295 13981.02 131.87 54955.41 88888.00 2020-10-21 15:58:16.000 295 13981.14 131.84 54955.59 88888.00 2020-10-21 15:58:17.000 295 13980.86 131.75 54955.59 88888.00 2020-10-21 15:58:18.000 295 13980.79 131.86 54955.75 88888.00 2020-10-21 15:58:19.000 295 13980.64 131.58 54955.73 88888.00 2020-10-21 15:58:20.000 295 13980.89 131.86 54954.64 88888.00 2020-10-21 15:58:21.000 295 13982.88 134.08 54955.49 88888.00 2020-10-21 15:58:22.000 295 13980.69 131.88 54955.70 88888.00 2020-10-21 15:58:23.000 295 13980.83 131.99 54955.69 88888.00 2020-10-21 15:58:24.000 295 13980.68 131.94 54955.61 88888.00 2020-10-21 15:58:25.000 295 13980.66 131.92 54955.40 88888.00 2020-10-21 15:58:26.000 295 13982.89 134.25 54953.18 88888.00 2020-10-21 15:58:27.000 295 13980.76 132.13 54955.57 88888.00 2020-10-21 15:58:28.000 295 13980.48 131.98 54955.55 88888.00 2020-10-21 15:58:29.000 295 13980.33 131.88 54955.68 88888.00 2020-10-21 15:58:30.000 295 13980.44 131.96 54955.63 88888.00 2020-10-21 15:58:31.000 295 13980.39 131.95 54955.44 88888.00 2020-10-21 15:58:32.000 295 13980.69 131.91 54955.61 88888.00 2020-10-21 15:58:33.000 295 13980.59 131.89 54955.52 88888.00 2020-10-21 15:58:34.000 295 13980.18 131.88 54955.40 88888.00 2020-10-21 15:58:35.000 295 13980.43 131.92 54955.44 88888.00 2020-10-21 15:58:36.000 295 13980.21 132.10 54955.55 88888.00 2020-10-21 15:58:37.000 295 13980.17 132.05 54955.34 88888.00 2020-10-21 15:58:38.000 295 13979.63 131.61 54955.93 88888.00 2020-10-21 15:58:39.000 295 13979.70 131.58 54955.89 88888.00 2020-10-21 15:58:40.000 295 13979.66 131.52 54955.80 88888.00 2020-10-21 15:58:41.000 295 13979.74 131.77 54955.69 88888.00 2020-10-21 15:58:42.000 295 13979.81 131.62 54955.92 88888.00 2020-10-21 15:58:43.000 295 13979.78 131.80 54955.86 88888.00 2020-10-21 15:58:44.000 295 13979.69 131.51 54952.09 88888.00 2020-10-21 15:58:45.000 295 13981.97 134.05 54954.63 88888.00 2020-10-21 15:58:46.000 295 13979.46 131.79 54955.88 88888.00 2020-10-21 15:58:47.000 295 13979.51 131.64 54955.89 88888.00 2020-10-21 15:58:48.000 295 13980.22 131.78 54955.84 88888.00 2020-10-21 15:58:49.000 295 13979.85 131.67 54956.01 88888.00 2020-10-21 15:58:50.000 295 13981.90 134.00 54953.54 88888.00 2020-10-21 15:58:51.000 295 13979.83 131.93 54955.68 88888.00 2020-10-21 15:58:52.000 295 13980.00 132.00 54955.78 88888.00 2020-10-21 15:58:53.000 295 13979.88 131.92 54955.72 88888.00 2020-10-21 15:58:54.000 295 13979.57 131.78 54955.75 88888.00 2020-10-21 15:58:55.000 295 13979.66 132.03 54955.76 88888.00 2020-10-21 15:58:56.000 295 13979.88 131.83 54955.78 88888.00 2020-10-21 15:58:57.000 295 13979.78 131.62 54955.66 88888.00 2020-10-21 15:58:58.000 295 13979.74 131.75 54955.73 88888.00 2020-10-21 15:58:59.000 295 13979.95 131.83 54955.75 88888.00 2020-10-21 15:59:00.000 295 13979.89 131.72 54955.81 88888.00 2020-10-21 15:59:01.000 295 13979.95 131.90 54955.66 88888.00 2020-10-21 15:59:02.000 295 13979.91 131.95 54955.79 88888.00 2020-10-21 15:59:03.000 295 13980.06 131.92 54955.71 88888.00 2020-10-21 15:59:04.000 295 13980.01 131.82 54955.72 88888.00 2020-10-21 15:59:05.000 295 13979.94 131.92 54955.82 88888.00 2020-10-21 15:59:06.000 295 13979.93 131.99 54955.64 88888.00 2020-10-21 15:59:07.000 295 13980.09 131.99 54955.83 88888.00 2020-10-21 15:59:08.000 295 13979.70 131.98 54955.77 88888.00 2020-10-21 15:59:09.000 295 13980.09 132.16 54955.78 88888.00 2020-10-21 15:59:10.000 295 13980.01 131.95 54955.87 88888.00 2020-10-21 15:59:11.000 295 13980.12 132.02 54955.65 88888.00 2020-10-21 15:59:12.000 295 13979.97 132.10 54955.53 88888.00 2020-10-21 15:59:13.000 295 13979.96 132.09 54955.75 88888.00 2020-10-21 15:59:14.000 295 13980.02 131.93 54955.88 88888.00 2020-10-21 15:59:15.000 295 13980.00 134.14 54953.41 88888.00 2020-10-21 15:59:16.000 295 13981.83 131.80 54955.79 88888.00 2020-10-21 15:59:17.000 295 13980.08 131.96 54955.70 88888.00 2020-10-21 15:59:18.000 295 13980.18 131.96 54955.73 88888.00 2020-10-21 15:59:19.000 295 13979.95 131.86 54955.82 88888.00 2020-10-21 15:59:20.000 295 13979.76 131.93 54955.87 88888.00 2020-10-21 15:59:21.000 295 13982.19 134.29 54953.38 88888.00 2020-10-21 15:59:22.000 295 13979.95 131.92 54955.86 88888.00 2020-10-21 15:59:23.000 295 13980.53 132.05 54955.77 88888.00 2020-10-21 15:59:24.000 295 13979.90 131.92 54955.86 88888.00 2020-10-21 15:59:25.000 295 13979.70 131.93 54955.92 88888.00 2020-10-21 15:59:26.000 295 13979.94 131.91 54955.86 88888.00 2020-10-21 15:59:27.000 295 13979.89 131.99 54955.80 88888.00 2020-10-21 15:59:28.000 295 13979.87 131.92 54955.89 88888.00 2020-10-21 15:59:29.000 295 13979.98 132.09 54955.78 88888.00 2020-10-21 15:59:30.000 295 13979.84 131.80 54955.97 88888.00 2020-10-21 15:59:31.000 295 13979.82 131.87 54956.04 88888.00 2020-10-21 15:59:32.000 295 13979.70 131.86 54955.77 88888.00 2020-10-21 15:59:33.000 295 13979.98 132.13 54955.79 88888.00 2020-10-21 15:59:34.000 295 13979.83 131.91 54956.04 88888.00 2020-10-21 15:59:35.000 295 13980.06 131.90 54955.76 88888.00 2020-10-21 15:59:36.000 295 13982.13 134.13 54953.60 88888.00 2020-10-21 15:59:37.000 295 13979.90 132.05 54955.82 88888.00 2020-10-21 15:59:38.000 295 13979.81 131.99 54955.73 88888.00 2020-10-21 15:59:39.000 295 13979.75 131.91 54955.83 88888.00 2020-10-21 15:59:40.000 295 13979.65 131.90 54955.91 88888.00 2020-10-21 15:59:41.000 295 13979.67 131.80 54955.97 88888.00 2020-10-21 15:59:42.000 295 13982.02 134.06 54953.53 88888.00 2020-10-21 15:59:43.000 295 13979.87 131.83 54955.61 88888.00 2020-10-21 15:59:44.000 295 13979.67 131.99 54955.89 88888.00 2020-10-21 15:59:45.000 295 13979.65 131.96 54955.75 88888.00 2020-10-21 15:59:46.000 295 13979.67 131.86 54955.92 88888.00 2020-10-21 15:59:47.000 295 13979.79 131.88 54955.93 88888.00 2020-10-21 15:59:48.000 295 13979.68 131.95 54955.80 88888.00 2020-10-21 15:59:49.000 295 13979.51 131.92 54955.95 88888.00 2020-10-21 15:59:50.000 295 13979.61 131.91 54955.83 88888.00 2020-10-21 15:59:51.000 295 13979.76 131.99 54955.23 88888.00 2020-10-21 15:59:52.000 295 13979.70 131.95 54955.88 88888.00 2020-10-21 15:59:53.000 295 13980.01 131.89 54955.86 88888.00 2020-10-21 15:59:54.000 295 13979.75 131.81 54955.82 88888.00 2020-10-21 15:59:55.000 295 13979.75 131.89 54955.68 88888.00 2020-10-21 15:59:56.000 295 13979.83 131.91 54955.89 88888.00 2020-10-21 15:59:57.000 295 13979.91 131.79 54955.82 88888.00 2020-10-21 15:59:58.000 295 13980.25 131.93 54955.80 88888.00 2020-10-21 15:59:59.000 295 13979.92 131.90 54955.93 88888.00 2020-10-21 16:00:00.000 295 13979.88 131.84 54955.86 88888.00 2020-10-21 16:00:01.000 295 13979.66 131.87 54955.82 88888.00 2020-10-21 16:00:02.000 295 13979.90 131.78 54955.82 88888.00 2020-10-21 16:00:03.000 295 13979.64 131.47 54955.79 88888.00 2020-10-21 16:00:04.000 295 13979.70 131.80 54955.97 88888.00 2020-10-21 16:00:05.000 295 13980.00 131.80 54955.92 88888.00 2020-10-21 16:00:06.000 295 13979.76 131.80 54954.63 88888.00 2020-10-21 16:00:07.000 295 13981.95 134.08 54955.86 88888.00 2020-10-21 16:00:08.000 295 13980.11 131.46 54955.78 88888.00 2020-10-21 16:00:09.000 295 13979.86 131.80 54955.82 88888.00 2020-10-21 16:00:10.000 295 13979.84 131.79 54955.83 88888.00 2020-10-21 16:00:11.000 295 13979.88 131.87 54955.92 88888.00 2020-10-21 16:00:12.000 295 13982.05 134.02 54953.77 88888.00 2020-10-21 16:00:13.000 295 13979.78 131.79 54955.84 88888.00 2020-10-21 16:00:14.000 295 13979.89 131.64 54956.06 88888.00 2020-10-21 16:00:15.000 295 13979.70 131.71 54955.96 88888.00 2020-10-21 16:00:16.000 295 13979.85 129.05 54953.51 88888.00 2020-10-21 16:00:17.000 295 13980.26 131.71 54955.85 88888.00 2020-10-21 16:00:18.000 295 13980.32 131.54 54955.86 88888.00 2020-10-21 16:00:19.000 295 13980.01 131.74 54955.97 88888.00 2020-10-21 16:00:20.000 295 13979.84 131.72 54955.93 88888.00 2020-10-21 16:00:21.000 295 13979.82 131.66 54956.04 88888.00 2020-10-21 16:00:22.000 295 13979.93 131.75 54955.90 88888.00 2020-10-21 16:00:23.000 295 13982.08 134.09 54953.48 88888.00 2020-10-21 16:00:24.000 295 13979.89 131.67 54955.90 88888.00 2020-10-21 16:00:25.000 295 13979.83 131.72 54956.00 88888.00 2020-10-21 16:00:26.000 295 13980.01 131.77 54955.97 88888.00 2020-10-21 16:00:27.000 295 13979.88 131.94 54955.74 88888.00 2020-10-21 16:00:28.000 295 13980.19 132.35 54955.80 88888.00 2020-10-21 16:00:29.000 295 13982.08 134.01 54953.86 88888.00 2020-10-21 16:00:30.000 295 13979.81 131.82 54955.99 88888.00 2020-10-21 16:00:31.000 295 13979.86 131.86 54955.99 88888.00 2020-10-21 16:00:32.000 295 13980.01 131.74 54955.96 88888.00 2020-10-21 16:00:33.000 295 13979.74 131.93 54955.86 88888.00 2020-10-21 16:00:34.000 295 13979.86 131.89 54955.99 88888.00 2020-10-21 16:00:35.000 295 13979.72 131.64 54956.02 88888.00 2020-10-21 16:00:36.000 295 13979.92 131.92 54955.88 88888.00 2020-10-21 16:00:37.000 295 13979.76 131.67 54955.95 88888.00 2020-10-21 16:00:38.000 295 13979.95 132.05 54955.85 88888.00 2020-10-21 16:00:39.000 295 13979.89 131.77 54956.13 88888.00 2020-10-21 16:00:40.000 295 13979.77 131.72 54955.86 88888.00 2020-10-21 16:00:41.000 295 13979.95 131.96 54955.80 88888.00 2020-10-21 16:00:42.000 295 13979.93 131.79 54955.81 88888.00 2020-10-21 16:00:43.000 295 13979.73 131.93 54955.92 88888.00 2020-10-21 16:00:44.000 295 13980.11 131.91 54955.88 88888.00 2020-10-21 16:00:45.000 295 13979.70 131.91 54955.89 88888.00 2020-10-21 16:00:46.000 295 13979.95 132.02 54956.02 88888.00 2020-10-21 16:00:47.000 295 13979.90 131.71 54955.90 88888.00 2020-10-21 16:00:48.000 295 13979.64 132.02 54955.80 88888.00 2020-10-21 16:00:49.000 295 13979.70 131.86 54956.02 88888.00 2020-10-21 16:00:50.000 295 13979.92 131.97 54955.86 88888.00 2020-10-21 16:00:51.000 295 13979.77 132.06 54955.94 88888.00 2020-10-21 16:00:52.000 295 13979.88 131.92 54955.74 88888.00 2020-10-21 16:00:53.000 295 13979.85 131.72 54955.75 88888.00 2020-10-21 16:00:54.000 295 13982.05 134.10 54954.48 88888.00 2020-10-21 16:00:55.000 295 13979.80 131.96 54955.90 88888.00 2020-10-21 16:00:56.000 295 13979.97 131.86 54956.05 88888.00 2020-10-21 16:00:57.000 295 13979.71 131.94 54955.97 88888.00 2020-10-21 16:00:58.000 295 13979.73 132.05 54955.95 88888.00 2020-10-21 16:00:59.000 295 13982.12 134.25 54953.63 88888.00 2020-10-21 16:01:00.000 295 13979.90 131.74 54955.93 88888.00 2020-10-21 16:01:01.000 295 13979.82 132.05 54955.92 88888.00 2020-10-21 16:01:02.000 295 13979.63 132.18 54956.01 88888.00 2020-10-21 16:01:03.000 295 13979.70 132.11 54955.92 88888.00 2020-10-21 16:01:04.000 295 13979.95 132.11 54955.94 88888.00 2020-10-21 16:01:05.000 295 13980.18 132.52 54955.87 88888.00 2020-10-21 16:01:06.000 295 13979.95 131.95 54955.72 88888.00 2020-10-21 16:01:07.000 295 13979.73 132.06 54955.91 88888.00 2020-10-21 16:01:08.000 295 13979.86 132.09 54955.79 88888.00 2020-10-21 16:01:09.000 295 13979.87 132.11 54955.92 88888.00 2020-10-21 16:01:10.000 295 13979.95 132.19 54955.87 88888.00 2020-10-21 16:01:11.000 295 13979.86 132.20 54955.99 88888.00 2020-10-21 16:01:12.000 295 13979.73 132.11 54955.57 88888.00 2020-10-21 16:01:13.000 295 13979.82 132.18 54955.82 88888.00 2020-10-21 16:01:14.000 295 13979.96 132.24 54955.95 88888.00 2020-10-21 16:01:15.000 295 13979.81 132.12 54955.71 88888.00 2020-10-21 16:01:16.000 295 13979.74 132.23 54955.81 88888.00 2020-10-21 16:01:17.000 295 13979.66 132.24 54955.57 88888.00 2020-10-21 16:01:18.000 295 13979.71 132.18 54955.73 88888.00 2020-10-21 16:01:19.000 295 13982.25 134.50 54953.67 88888.00 2020-10-21 16:01:20.000 295 13979.80 132.24 54955.69 88888.00 2020-10-21 16:01:21.000 295 13979.89 132.20 54955.83 88888.00 2020-10-21 16:01:22.000 295 13980.09 132.43 54955.73 88888.00 2020-10-21 16:01:23.000 295 13980.11 132.14 54955.69 88888.00 2020-10-21 16:01:24.000 295 13979.97 132.40 54955.80 88888.00 2020-10-21 16:01:25.000 295 13982.30 134.54 54953.59 88888.00 2020-10-21 16:01:26.000 295 13980.14 132.15 54955.86 88888.00 2020-10-21 16:01:27.000 295 13980.09 132.12 54955.80 88888.00 2020-10-21 16:01:28.000 295 13980.08 132.24 54956.01 88888.00 2020-10-21 16:01:29.000 295 13980.51 132.37 54955.86 88888.00 2020-10-21 16:01:30.000 295 13980.56 132.05 54955.96 88888.00 2020-10-21 16:01:31.000 295 13980.04 132.15 54956.05 88888.00 2020-10-21 16:01:32.000 295 13980.25 132.23 54956.05 88888.00 2020-10-21 16:01:33.000 295 13980.10 132.14 54955.92 88888.00 2020-10-21 16:01:34.000 295 13980.44 132.25 54956.09 88888.00 2020-10-21 16:01:35.000 295 13980.73 132.23 54955.95 88888.00 2020-10-21 16:01:36.000 295 13980.03 132.10 54956.18 88888.00 2020-10-21 16:01:37.000 295 13980.30 132.55 54955.89 88888.00 2020-10-21 16:01:38.000 295 13980.54 132.10 54955.99 88888.00 2020-10-21 16:01:39.000 295 13980.49 132.03 54956.11 88888.00 2020-10-21 16:01:40.000 295 13980.65 132.15 54956.18 88888.00 2020-10-21 16:01:41.000 295 13980.60 131.98 54956.18 88888.00 2020-10-21 16:01:42.000 295 13980.51 132.29 54956.18 88888.00 2020-10-21 16:01:43.000 295 13980.46 132.13 54956.30 88888.00 2020-10-21 16:01:44.000 295 13980.61 132.38 54956.02 88888.00 2020-10-21 16:01:45.000 295 13980.30 131.87 54956.39 88888.00 2020-10-21 16:01:46.000 295 13980.73 132.03 54956.13 88888.00 2020-10-21 16:01:47.000 295 13980.45 132.07 54956.09 88888.00 2020-10-21 16:01:48.000 295 13981.09 132.06 54956.05 88888.00 2020-10-21 16:01:49.000 295 13980.65 132.09 54953.82 88888.00 2020-10-21 16:01:50.000 295 13983.09 133.36 54956.30 88888.00 2020-10-21 16:01:51.000 295 13981.13 132.17 54956.28 88888.00 2020-10-21 16:01:52.000 295 13980.91 131.96 54956.10 88888.00 2020-10-21 16:01:53.000 295 13980.78 131.99 54956.21 88888.00 2020-10-21 16:01:54.000 295 13980.83 132.18 54956.41 88888.00 2020-10-21 16:01:55.000 295 13983.40 134.40 54953.99 88888.00 2020-10-21 16:01:56.000 295 13980.93 132.15 54956.35 88888.00 2020-10-21 16:01:57.000 295 13980.57 132.11 54956.15 88888.00 2020-10-21 16:01:58.000 295 13980.81 132.15 54956.35 88888.00 2020-10-21 16:01:59.000 295 13980.53 132.17 54956.35 88888.00 2020-10-21 16:02:00.000 295 13981.09 132.34 54956.09 88888.00 2020-10-21 16:02:01.000 295 13980.85 132.03 54956.39 88888.00 2020-10-21 16:02:02.000 295 13980.71 131.92 54956.30 88888.00 2020-10-21 16:02:03.000 295 13980.86 132.21 54956.50 88888.00 2020-10-21 16:02:04.000 295 13981.00 132.08 54955.81 88888.00 2020-10-21 16:02:05.000 295 13983.28 134.48 54954.03 88888.00 2020-10-21 16:02:06.000 295 13980.87 132.12 54956.42 88888.00 2020-10-21 16:02:07.000 295 13980.63 132.10 54956.45 88888.00 2020-10-21 16:02:08.000 295 13980.79 131.99 54956.41 88888.00 2020-10-21 16:02:09.000 295 13981.20 132.14 54956.11 88888.00 2020-10-21 16:02:10.000 295 13981.25 132.21 54956.34 88888.00 2020-10-21 16:02:11.000 295 13983.15 134.34 54954.12 88888.00 2020-10-21 16:02:12.000 295 13981.18 132.00 54956.45 88888.00 2020-10-21 16:02:13.000 295 13981.34 132.24 54956.49 88888.00 2020-10-21 16:02:14.000 295 13980.84 132.09 54956.44 88888.00 2020-10-21 16:02:15.000 295 13981.39 132.35 54956.20 88888.00 2020-10-21 16:02:16.000 295 13980.95 132.19 54956.14 88888.00 2020-10-21 16:02:17.000 295 13980.66 132.17 54956.43 88888.00 2020-10-21 16:02:18.000 295 13980.84 132.51 54956.45 88888.00 2020-10-21 16:02:19.000 295 13981.01 132.19 54956.47 88888.00 2020-10-21 16:02:20.000 295 13980.58 132.43 54956.21 88888.00 2020-10-21 16:02:21.000 295 13981.14 132.23 54956.40 88888.00 2020-10-21 16:02:22.000 295 13980.81 132.24 54956.35 88888.00 2020-10-21 16:02:23.000 295 13980.65 132.20 54956.15 88888.00 2020-10-21 16:02:24.000 295 13981.17 132.18 54956.44 88888.00 2020-10-21 16:02:25.000 295 13980.94 132.36 54956.33 88888.00 2020-10-21 16:02:26.000 295 13980.77 132.34 54956.49 88888.00 2020-10-21 16:02:27.000 295 13980.69 132.14 54956.38 88888.00 2020-10-21 16:02:28.000 295 13980.85 132.32 54956.29 88888.00 2020-10-21 16:02:29.000 295 13982.89 134.45 54953.91 88888.00 2020-10-21 16:02:30.000 295 13980.71 132.42 54956.48 88888.00 2020-10-21 16:02:31.000 295 13980.58 132.23 54956.45 88888.00 2020-10-21 16:02:32.000 295 13980.73 132.44 54956.40 88888.00 2020-10-21 16:02:33.000 295 13980.68 132.24 54956.42 88888.00 2020-10-21 16:02:34.000 295 13980.81 132.62 54956.16 88888.00 2020-10-21 16:02:35.000 295 13981.34 134.70 54954.04 88888.00 2020-10-21 16:02:36.000 295 13981.74 132.31 54956.56 88888.00 2020-10-21 16:02:37.000 295 13980.80 132.48 54956.48 88888.00 2020-10-21 16:02:38.000 295 13980.56 132.60 54956.49 88888.00 2020-10-21 16:02:39.000 295 13980.53 132.43 54956.48 88888.00 2020-10-21 16:02:40.000 295 13980.70 132.80 54956.19 88888.00 2020-10-21 16:02:41.000 295 13983.17 134.78 54953.81 88888.00 2020-10-21 16:02:42.000 295 13980.69 132.55 54956.30 88888.00 2020-10-21 16:02:43.000 295 13980.50 132.47 54956.43 88888.00 2020-10-21 16:02:44.000 295 13980.63 132.48 54956.35 88888.00 2020-10-21 16:02:45.000 295 13980.51 132.53 54956.20 88888.00 2020-10-21 16:02:46.000 295 13980.45 132.46 54956.27 88888.00 2020-10-21 16:02:47.000 295 13980.40 132.18 54956.40 88888.00 2020-10-21 16:02:48.000 295 13980.47 132.31 54956.35 88888.00 2020-10-21 16:02:49.000 295 13980.44 132.34 54956.24 88888.00 2020-10-21 16:02:50.000 295 13980.75 132.51 54956.22 88888.00 2020-10-21 16:02:51.000 295 13980.92 132.24 54956.36 88888.00 2020-10-21 16:02:52.000 295 13981.91 135.36 54953.95 88888.00 2020-10-21 16:02:53.000 295 13982.69 132.36 54956.43 88888.00 2020-10-21 16:02:54.000 295 13980.77 132.36 54956.42 88888.00 2020-10-21 16:02:55.000 295 13980.58 132.46 54956.24 88888.00 2020-10-21 16:02:56.000 295 13982.98 134.69 54954.10 88888.00 2020-10-21 16:02:57.000 295 13980.45 132.38 54956.45 88888.00 2020-10-21 16:02:58.000 295 13982.91 134.52 54954.06 88888.00 2020-10-21 16:02:59.000 295 13980.58 132.38 54956.27 88888.00 2020-10-21 16:03:00.000 295 13980.59 132.35 54956.48 88888.00 2020-10-21 16:03:01.000 295 13980.55 132.40 54956.50 88888.00 2020-10-21 16:03:02.000 295 13980.47 131.94 54956.41 88888.00 2020-10-21 16:03:03.000 295 13980.46 132.28 54956.30 88888.00 2020-10-21 16:03:04.000 295 13980.73 132.23 54956.34 88888.00 2020-10-21 16:03:05.000 295 13980.73 132.34 54956.42 88888.00 2020-10-21 16:03:06.000 295 13980.41 132.01 54956.49 88888.00 2020-10-21 16:03:07.000 295 13980.64 132.26 54956.39 88888.00 2020-10-21 16:03:08.000 295 13980.34 132.08 54956.65 88888.00 2020-10-21 16:03:09.000 295 13980.71 132.26 54956.45 88888.00 2020-10-21 16:03:10.000 295 13980.24 132.32 54956.36 88888.00 2020-10-21 16:03:11.000 295 13982.90 134.54 54954.10 88888.00 2020-10-21 16:03:12.000 295 13980.44 132.05 54956.41 88888.00 2020-10-21 16:03:13.000 295 13980.33 132.19 54956.34 88888.00 2020-10-21 16:03:14.000 295 13980.58 132.25 54956.36 88888.00 2020-10-21 16:03:15.000 295 13980.50 132.32 54956.10 88888.00 2020-10-21 16:03:16.000 295 13980.52 132.35 54956.32 88888.00 2020-10-21 16:03:17.000 295 13980.57 132.29 54956.16 88888.00 2020-10-21 16:03:18.000 295 13980.40 132.17 54956.39 88888.00 2020-10-21 16:03:19.000 295 13980.51 132.22 54956.13 88888.00 2020-10-21 16:03:20.000 295 13980.50 132.34 54956.17 88888.00 2020-10-21 16:03:21.000 295 13980.70 132.32 54956.34 88888.00 2020-10-21 16:03:22.000 295 13980.67 132.24 54956.24 88888.00 2020-10-21 16:03:23.000 295 13980.64 132.08 54956.30 88888.00 2020-10-21 16:03:24.000 295 13980.73 132.34 54956.28 88888.00 2020-10-21 16:03:25.000 295 13980.51 132.25 54956.14 88888.00 2020-10-21 16:03:26.000 295 13980.59 132.18 54954.04 88888.00 2020-10-21 16:03:27.000 295 13983.03 133.43 54956.24 88888.00 2020-10-21 16:03:28.000 295 13980.63 132.16 54956.28 88888.00 2020-10-21 16:03:29.000 295 13980.75 132.11 54956.20 88888.00 2020-10-21 16:03:30.000 295 13980.52 131.95 54956.17 88888.00 2020-10-21 16:03:31.000 295 13980.58 132.11 54956.37 88888.00 2020-10-21 16:03:32.000 295 13982.81 134.35 54953.94 88888.00 2020-10-21 16:03:33.000 295 13980.77 132.00 54956.39 88888.00 2020-10-21 16:03:34.000 295 13980.97 132.24 54956.18 88888.00 2020-10-21 16:03:35.000 295 13980.83 131.87 54956.28 88888.00 2020-10-21 16:03:36.000 295 13980.83 131.91 54956.36 88888.00 2020-10-21 16:03:37.000 295 13980.93 131.81 54956.27 88888.00 2020-10-21 16:03:38.000 295 13982.86 134.03 54954.02 88888.00 2020-10-21 16:03:39.000 295 13980.78 131.85 54956.40 88888.00 2020-10-21 16:03:40.000 295 13980.74 131.75 54956.25 88888.00 2020-10-21 16:03:41.000 295 13980.76 131.64 54956.32 88888.00 2020-10-21 16:03:42.000 295 13980.77 131.99 54956.47 88888.00 2020-10-21 16:03:43.000 295 13980.47 131.67 54956.41 88888.00 2020-10-21 16:03:44.000 295 13983.00 134.03 54954.09 88888.00 2020-10-21 16:03:45.000 295 13980.43 131.80 54956.35 88888.00 2020-10-21 16:03:46.000 295 13980.73 131.66 54956.09 88888.00 2020-10-21 16:03:47.000 295 13980.73 131.59 54956.27 88888.00 2020-10-21 16:03:48.000 295 13980.68 131.69 54956.39 88888.00 2020-10-21 16:03:49.000 295 13980.88 131.95 54956.36 88888.00 2020-10-21 16:03:50.000 295 13980.44 131.78 54956.56 88888.00 2020-10-21 16:03:51.000 295 13980.39 131.65 54956.35 88888.00 2020-10-21 16:03:52.000 295 13981.04 131.69 54956.18 88888.00 2020-10-21 16:03:53.000 295 13980.35 131.70 54956.19 88888.00 2020-10-21 16:03:54.000 295 13980.45 131.76 54956.31 88888.00 2020-10-21 16:03:55.000 295 13980.17 131.60 54956.32 88888.00 2020-10-21 16:03:56.000 295 13980.55 131.54 54956.27 88888.00 2020-10-21 16:03:57.000 295 13980.63 131.85 54956.15 88888.00 2020-10-21 16:03:58.000 295 13980.33 131.61 54956.41 88888.00 2020-10-21 16:03:59.000 295 13980.20 131.72 54956.39 88888.00 2020-10-21 16:04:00.000 295 13980.28 131.82 54956.20 88888.00 2020-10-21 16:04:01.000 295 13980.39 131.59 54956.14 88888.00 2020-10-21 16:04:02.000 295 13980.28 131.70 54956.39 88888.00 2020-10-21 16:04:03.000 295 13980.45 131.70 54956.17 88888.00 2020-10-21 16:04:04.000 295 13980.14 131.68 54956.26 88888.00 2020-10-21 16:04:05.000 295 13980.11 131.61 54956.39 88888.00 2020-10-21 16:04:06.000 295 13980.19 131.72 54956.31 88888.00 2020-10-21 16:04:07.000 295 13979.79 131.67 54956.06 88888.00 2020-10-21 16:04:08.000 295 13980.01 131.66 54956.28 88888.00 2020-10-21 16:04:09.000 295 13982.29 133.82 54953.88 88888.00 2020-10-21 16:04:10.000 295 13980.11 131.53 54956.07 88888.00 2020-10-21 16:04:11.000 295 13979.99 131.69 54956.17 88888.00 2020-10-21 16:04:12.000 295 13980.30 131.23 54955.86 88888.00 2020-10-21 16:04:13.000 295 13980.28 131.76 54955.96 88888.00 2020-10-21 16:04:14.000 295 13979.94 131.53 54956.10 88888.00 2020-10-21 16:04:15.000 295 13982.08 133.74 54953.73 88888.00 2020-10-21 16:04:16.000 295 13980.06 131.48 54956.05 88888.00 2020-10-21 16:04:17.000 295 13980.03 131.44 54955.79 88888.00 2020-10-21 16:04:18.000 295 13980.01 131.50 54955.80 88888.00 2020-10-21 16:04:19.000 295 13980.23 131.38 54956.08 88888.00 2020-10-21 16:04:20.000 295 13979.76 131.28 54956.17 88888.00 2020-10-21 16:04:21.000 295 13980.48 131.20 54956.01 88888.00 2020-10-21 16:04:22.000 295 13980.14 131.49 54955.95 88888.00 2020-10-21 16:04:23.000 295 13979.93 131.42 54956.31 88888.00 2020-10-21 16:04:24.000 295 13979.87 131.27 54956.18 88888.00 2020-10-21 16:04:25.000 295 13981.98 133.60 54953.68 88888.00 2020-10-21 16:04:26.000 295 13979.97 131.34 54956.29 88888.00 2020-10-21 16:04:27.000 295 13979.78 131.35 54955.89 88888.00 2020-10-21 16:04:28.000 295 13979.86 131.27 54956.21 88888.00 2020-10-21 16:04:29.000 295 13980.23 131.25 54956.05 88888.00 2020-10-21 16:04:30.000 295 13979.61 131.05 54956.17 88888.00 2020-10-21 16:04:31.000 295 13982.09 133.54 54953.69 88888.00 2020-10-21 16:04:32.000 295 13980.26 130.76 54955.96 88888.00 2020-10-21 16:04:33.000 295 13980.06 131.07 54955.96 88888.00 2020-10-21 16:04:34.000 295 13979.66 131.11 54955.98 88888.00 2020-10-21 16:04:35.000 295 13979.90 131.02 54955.99 88888.00 2020-10-21 16:04:36.000 295 13979.68 131.17 54955.92 88888.00 2020-10-21 16:04:37.000 295 13980.26 131.36 54955.92 88888.00 2020-10-21 16:04:38.000 295 13979.75 131.00 54956.08 88888.00 2020-10-21 16:04:39.000 295 13979.76 131.36 54955.86 88888.00 2020-10-21 16:04:40.000 295 13979.84 131.17 54955.99 88888.00 2020-10-21 16:04:41.000 295 13979.76 131.10 54955.83 88888.00 2020-10-21 16:04:42.000 295 13979.63 131.54 54955.80 88888.00 2020-10-21 16:04:43.000 295 13979.70 130.98 54955.90 88888.00 2020-10-21 16:04:44.000 295 13979.59 130.80 54955.83 88888.00 2020-10-21 16:04:45.000 295 13979.46 131.03 54955.92 88888.00 2020-10-21 16:04:46.000 295 13979.70 131.06 54956.09 88888.00 2020-10-21 16:04:47.000 295 13979.33 131.02 54955.67 88888.00 2020-10-21 16:04:48.000 295 13979.22 130.92 54955.94 88888.00 2020-10-21 16:04:49.000 295 13979.13 130.88 54955.85 88888.00 2020-10-21 16:04:50.000 295 13979.18 130.90 54955.64 88888.00 2020-10-21 16:04:51.000 295 13979.34 130.76 54955.84 88888.00 2020-10-21 16:04:52.000 295 13979.13 130.61 54955.77 88888.00 2020-10-21 16:04:53.000 295 13979.22 131.01 54955.72 88888.00 2020-10-21 16:04:54.000 295 13979.21 130.70 54955.82 88888.00 2020-10-21 16:04:55.000 295 13978.86 130.64 54954.60 88888.00 2020-10-21 16:04:56.000 295 13981.21 132.87 54955.24 88888.00 2020-10-21 16:04:57.000 295 13978.81 130.45 54955.61 88888.00 2020-10-21 16:04:58.000 295 13978.84 130.46 54955.74 88888.00 2020-10-21 16:04:59.000 295 13979.16 130.65 54955.57 88888.00 2020-10-21 16:05:00.000 295 13978.77 130.59 54955.66 88888.00 2020-10-21 16:05:01.000 295 13981.05 132.72 54953.28 88888.00 2020-10-21 16:05:02.000 295 13978.75 130.50 54955.59 88888.00 2020-10-21 16:05:03.000 295 13979.20 130.45 54955.59 88888.00 2020-10-21 16:05:04.000 295 13978.81 130.41 54955.52 88888.00 2020-10-21 16:05:05.000 295 13978.63 130.35 54955.50 88888.00 2020-10-21 16:05:06.000 295 13978.67 130.30 54955.55 88888.00 2020-10-21 16:05:07.000 295 13978.74 130.35 54955.75 88888.00 2020-10-21 16:05:08.000 295 13978.63 130.28 54955.44 88888.00 2020-10-21 16:05:09.000 295 13979.15 130.32 54955.86 88888.00 2020-10-21 16:05:10.000 295 13978.48 130.05 54955.67 88888.00 2020-10-21 16:05:11.000 295 13978.49 130.08 54955.74 88888.00 2020-10-21 16:05:12.000 295 13978.63 130.26 54955.58 88888.00 2020-10-21 16:05:13.000 295 13978.75 130.13 54955.26 88888.00 2020-10-21 16:05:14.000 295 13978.44 130.17 54955.54 88888.00 2020-10-21 16:05:15.000 295 13978.67 129.92 54955.65 88888.00 2020-10-21 16:05:16.000 295 13978.71 129.73 54955.47 88888.00 2020-10-21 16:05:17.000 295 13980.90 132.30 54953.10 88888.00 2020-10-21 16:05:18.000 295 13978.85 130.04 54955.63 88888.00 2020-10-21 16:05:19.000 295 13978.44 130.04 54955.42 88888.00 2020-10-21 16:05:20.000 295 13978.60 129.90 54955.55 88888.00 2020-10-21 16:05:21.000 295 13978.70 130.14 54955.04 88888.00 2020-10-21 16:05:22.000 295 13978.92 129.75 54955.30 88888.00 2020-10-21 16:05:23.000 295 13980.72 132.08 54953.15 88888.00 2020-10-21 16:05:24.000 295 13978.62 130.34 54955.45 88888.00 2020-10-21 16:05:25.000 295 13978.69 129.79 54955.43 88888.00 2020-10-21 16:05:26.000 295 13978.65 130.02 54955.23 88888.00 2020-10-21 16:05:27.000 295 13978.62 129.82 54955.33 88888.00 2020-10-21 16:05:28.000 295 13978.80 129.79 54955.43 88888.00 2020-10-21 16:05:29.000 295 13978.66 129.91 54955.43 88888.00 2020-10-21 16:05:30.000 295 13978.72 129.98 54955.33 88888.00 2020-10-21 16:05:31.000 295 13978.76 129.95 54955.50 88888.00 2020-10-21 16:05:32.000 295 13978.44 129.91 54955.34 88888.00 2020-10-21 16:05:33.000 295 13978.61 129.79 54955.46 88888.00 2020-10-21 16:05:34.000 295 13978.69 129.74 54955.45 88888.00 2020-10-21 16:05:35.000 295 13978.54 129.86 54955.46 88888.00 2020-10-21 16:05:36.000 295 13978.44 129.80 54955.39 88888.00 2020-10-21 16:05:37.000 295 13978.41 129.75 54955.18 88888.00 2020-10-21 16:05:38.000 295 13978.40 129.47 54955.30 88888.00 2020-10-21 16:05:39.000 295 13978.48 129.74 54955.25 88888.00 2020-10-21 16:05:40.000 295 13978.24 129.73 54955.28 88888.00 2020-10-21 16:05:41.000 295 13978.68 129.79 54955.36 88888.00 2020-10-21 16:05:42.000 295 13978.13 129.73 54955.27 88888.00 2020-10-21 16:05:43.000 295 13978.40 129.77 54955.27 88888.00 2020-10-21 16:05:44.000 295 13978.49 129.78 54955.35 88888.00 2020-10-21 16:05:45.000 295 13978.56 129.87 54955.19 88888.00 2020-10-21 16:05:46.000 295 13978.53 129.60 54955.31 88888.00 2020-10-21 16:05:47.000 295 13978.25 129.74 54955.11 88888.00 2020-10-21 16:05:48.000 295 13980.45 132.26 54952.91 88888.00 2020-10-21 16:05:49.000 295 13978.36 129.94 54955.18 88888.00 2020-10-21 16:05:50.000 295 13978.38 129.86 54955.29 88888.00 2020-10-21 16:05:51.000 295 13978.32 130.03 54955.27 88888.00 2020-10-21 16:05:52.000 295 13978.06 129.68 54955.48 88888.00 2020-10-21 16:05:53.000 295 13978.36 130.09 54955.36 88888.00 2020-10-21 16:05:54.000 295 13980.37 131.80 54952.99 88888.00 2020-10-21 16:05:55.000 295 13978.36 129.86 54955.30 88888.00 2020-10-21 16:05:56.000 295 13978.11 129.79 54955.49 88888.00 2020-10-21 16:05:57.000 295 13978.05 129.72 54955.50 88888.00 2020-10-21 16:05:58.000 295 13978.13 130.01 54952.90 88888.00 2020-10-21 16:05:59.000 295 13980.56 132.20 54954.03 88888.00 2020-10-21 16:06:00.000 295 13978.52 129.73 54955.50 88888.00 2020-10-21 16:06:01.000 295 13978.22 129.96 54955.36 88888.00 2020-10-21 16:06:02.000 295 13978.32 129.82 54955.49 88888.00 2020-10-21 16:06:03.000 295 13978.17 129.90 54955.29 88888.00 2020-10-21 16:06:04.000 295 13980.52 132.18 54953.34 88888.00 2020-10-21 16:06:05.000 295 13978.30 129.83 54955.44 88888.00 2020-10-21 16:06:06.000 295 13978.45 129.81 54955.45 88888.00 2020-10-21 16:06:07.000 295 13978.22 129.94 54955.41 88888.00 2020-10-21 16:06:08.000 295 13978.34 129.94 54955.35 88888.00 2020-10-21 16:06:09.000 295 13978.48 129.92 54955.35 88888.00 2020-10-21 16:06:10.000 295 13978.18 129.90 54955.41 88888.00 2020-10-21 16:06:11.000 295 13978.57 130.00 54955.53 88888.00 2020-10-21 16:06:12.000 295 13978.40 130.10 54955.27 88888.00 2020-10-21 16:06:13.000 295 13978.47 130.17 54955.37 88888.00 2020-10-21 16:06:14.000 295 13978.44 130.28 54955.40 88888.00 2020-10-21 16:06:15.000 295 13978.28 130.04 54955.41 88888.00 2020-10-21 16:06:16.000 295 13977.94 130.14 54955.55 88888.00 2020-10-21 16:06:17.000 295 13978.20 129.98 54955.51 88888.00 2020-10-21 16:06:18.000 295 13978.22 130.17 54955.36 88888.00 2020-10-21 16:06:19.000 295 13977.85 130.23 54955.25 88888.00 2020-10-21 16:06:20.000 295 13978.07 130.21 54955.38 88888.00 2020-10-21 16:06:21.000 295 13978.38 130.47 54955.29 88888.00 2020-10-21 16:06:22.000 295 13977.89 130.16 54955.36 88888.00 2020-10-21 16:06:23.000 295 13978.00 130.12 54955.38 88888.00 2020-10-21 16:06:24.000 295 13977.67 130.81 54955.26 88888.00 2020-10-21 16:06:25.000 295 13977.92 130.24 54955.31 88888.00 2020-10-21 16:06:26.000 295 13978.05 130.24 54955.36 88888.00 2020-10-21 16:06:27.000 295 13977.78 130.14 54955.35 88888.00 2020-10-21 16:06:28.000 295 13978.00 130.45 54955.44 88888.00 2020-10-21 16:06:29.000 295 13978.86 132.86 54952.96 88888.00 2020-10-21 16:06:30.000 295 13978.44 130.31 54955.32 88888.00 2020-10-21 16:06:31.000 295 13977.78 130.34 54955.32 88888.00 2020-10-21 16:06:32.000 295 13977.69 130.28 54955.38 88888.00 2020-10-21 16:06:33.000 295 13977.67 130.41 54955.29 88888.00 2020-10-21 16:06:34.000 295 13977.79 130.37 54955.41 88888.00 2020-10-21 16:06:35.000 295 13979.92 132.56 54952.88 88888.00 2020-10-21 16:06:36.000 295 13977.63 130.43 54955.29 88888.00 2020-10-21 16:06:37.000 295 13977.72 130.36 54955.32 88888.00 2020-10-21 16:06:38.000 295 13977.47 130.17 54955.36 88888.00 2020-10-21 16:06:39.000 295 13977.73 130.42 54955.36 88888.00 2020-10-21 16:06:40.000 295 13977.86 130.35 54955.16 88888.00 2020-10-21 16:06:41.000 295 13977.75 130.35 54955.19 88888.00 2020-10-21 16:06:42.000 295 13977.65 130.22 54955.29 88888.00 2020-10-21 16:06:43.000 295 13977.81 130.61 54954.96 88888.00 2020-10-21 16:06:44.000 295 13977.88 130.41 54955.23 88888.00 2020-10-21 16:06:45.000 295 13977.66 130.37 54955.38 88888.00 2020-10-21 16:06:46.000 295 13977.77 130.30 54955.42 88888.00 2020-10-21 16:06:47.000 295 13977.63 130.34 54955.36 88888.00 2020-10-21 16:06:48.000 295 13977.97 130.38 54955.21 88888.00 2020-10-21 16:06:49.000 295 13977.90 130.99 54955.41 88888.00 2020-10-21 16:06:50.000 295 13977.97 130.26 54952.14 88888.00 2020-10-21 16:06:51.000 295 13979.98 132.49 54954.14 88888.00 2020-10-21 16:06:52.000 295 13977.77 130.26 54955.48 88888.00 2020-10-21 16:06:53.000 295 13977.80 130.47 54955.20 88888.00 2020-10-21 16:06:54.000 295 13977.71 130.56 54955.24 88888.00 2020-10-21 16:06:55.000 295 13977.56 130.79 54955.29 88888.00 2020-10-21 16:06:56.000 295 13980.06 132.77 54953.02 88888.00 2020-10-21 16:06:57.000 295 13977.84 130.42 54955.52 88888.00 2020-10-21 16:06:58.000 295 13978.03 130.59 54955.23 88888.00 2020-10-21 16:06:59.000 295 13977.50 130.74 54955.29 88888.00 2020-10-21 16:07:00.000 295 13977.82 130.51 54955.29 88888.00 2020-10-21 16:07:01.000 295 13977.56 130.46 54955.21 88888.00 2020-10-21 16:07:02.000 295 13977.89 130.57 54955.25 88888.00 2020-10-21 16:07:03.000 295 13977.79 130.40 54955.29 88888.00 2020-10-21 16:07:04.000 295 13977.82 130.59 54955.28 88888.00 2020-10-21 16:07:05.000 295 13977.88 130.54 54955.22 88888.00 2020-10-21 16:07:06.000 295 13978.01 130.49 54955.35 88888.00 2020-10-21 16:07:07.000 295 13977.82 130.48 54955.36 88888.00 2020-10-21 16:07:08.000 295 13977.69 130.84 54955.22 88888.00 2020-10-21 16:07:09.000 295 13977.92 130.72 54955.25 88888.00 2020-10-21 16:07:10.000 295 13978.00 130.62 54955.27 88888.00 2020-10-21 16:07:11.000 295 13977.90 130.61 54955.29 88888.00 2020-10-21 16:07:12.000 295 13977.79 130.50 54955.23 88888.00 2020-10-21 16:07:13.000 295 13977.81 130.74 54955.40 88888.00 2020-10-21 16:07:14.000 295 13977.76 130.63 54955.70 88888.00 2020-10-21 16:07:15.000 295 13978.11 130.69 54955.60 88888.00 2020-10-21 16:07:16.000 295 13977.73 131.02 54955.45 88888.00 2020-10-21 16:07:17.000 295 13977.63 130.68 54955.51 88888.00 2020-10-21 16:07:18.000 295 13977.69 130.73 54955.55 88888.00 2020-10-21 16:07:19.000 295 13978.13 130.92 54955.33 88888.00 2020-10-21 16:07:20.000 295 13977.69 130.74 54955.47 88888.00 2020-10-21 16:07:21.000 295 13978.76 132.91 54953.10 88888.00 2020-10-21 16:07:22.000 295 13979.36 130.76 54955.10 88888.00 2020-10-21 16:07:23.000 295 13977.46 130.70 54955.41 88888.00 2020-10-21 16:07:24.000 295 13977.94 130.95 54955.51 88888.00 2020-10-21 16:07:25.000 295 13977.63 131.09 54955.30 88888.00 2020-10-21 16:07:26.000 295 13977.71 131.07 54955.41 88888.00 2020-10-21 16:07:27.000 295 13979.91 133.37 54953.14 88888.00 2020-10-21 16:07:28.000 295 13977.86 130.82 54955.43 88888.00 2020-10-21 16:07:29.000 295 13977.67 130.98 54955.23 88888.00 2020-10-21 16:07:30.000 295 13977.74 131.15 54955.34 88888.00 2020-10-21 16:07:31.000 295 13977.48 131.18 54955.29 88888.00 2020-10-21 16:07:32.000 295 13977.68 131.12 54955.43 88888.00 2020-10-21 16:07:33.000 295 13977.56 131.26 54955.20 88888.00 2020-10-21 16:07:34.000 295 13977.59 131.38 54955.42 88888.00 2020-10-21 16:07:35.000 295 13977.68 131.29 54955.23 88888.00 2020-10-21 16:07:36.000 295 13977.92 131.13 54955.32 88888.00 2020-10-21 16:07:37.000 295 13977.34 131.39 54955.42 88888.00 2020-10-21 16:07:38.000 295 13977.50 131.16 54955.33 88888.00 2020-10-21 16:07:39.000 295 13979.64 133.78 54952.85 88888.00 2020-10-21 16:07:40.000 295 13977.38 131.55 54955.34 88888.00 2020-10-21 16:07:41.000 295 13977.35 131.49 54955.29 88888.00 2020-10-21 16:07:42.000 295 13977.72 131.60 54955.45 88888.00 2020-10-21 16:07:43.000 295 13977.65 131.55 54955.39 88888.00 2020-10-21 16:07:44.000 295 13977.50 131.61 54955.27 88888.00 2020-10-21 16:07:45.000 295 13979.61 133.70 54953.04 88888.00 2020-10-21 16:07:46.000 295 13977.73 132.08 54955.23 88888.00 2020-10-21 16:07:47.000 295 13977.61 131.53 54955.29 88888.00 2020-10-21 16:07:48.000 295 13977.59 131.79 54955.29 88888.00 2020-10-21 16:07:49.000 295 13977.39 131.62 54955.27 88888.00 2020-10-21 16:07:50.000 295 13977.87 131.67 54955.29 88888.00 2020-10-21 16:07:51.000 295 13978.07 132.30 54955.30 88888.00 2020-10-21 16:07:52.000 295 13977.71 131.69 54955.56 88888.00 2020-10-21 16:07:53.000 295 13979.89 134.13 54953.13 88888.00 2020-10-21 16:07:54.000 295 13977.64 131.84 54955.29 88888.00 2020-10-21 16:07:55.000 295 13978.03 131.81 54955.36 88888.00 2020-10-21 16:07:56.000 295 13977.71 131.98 54955.34 88888.00 2020-10-21 16:07:57.000 295 13977.91 131.89 54955.49 88888.00 2020-10-21 16:07:58.000 295 13979.88 134.27 54953.15 88888.00 2020-10-21 16:07:59.000 295 13979.99 134.17 54953.03 88888.00 2020-10-21 16:08:00.000 295 13977.50 132.07 54955.35 88888.00 2020-10-21 16:08:01.000 295 13978.04 132.14 54955.41 88888.00 2020-10-21 16:08:02.000 295 13977.91 132.04 54955.42 88888.00 2020-10-21 16:08:03.000 295 13978.19 132.02 54955.44 88888.00 2020-10-21 16:08:04.000 295 13978.04 132.10 54955.47 88888.00 2020-10-21 16:08:05.000 295 13978.55 132.12 54955.52 88888.00 2020-10-21 16:08:06.000 295 13978.13 132.06 54955.50 88888.00 2020-10-21 16:08:07.000 295 13978.19 132.30 54955.74 88888.00 2020-10-21 16:08:08.000 295 13978.20 132.12 54955.59 88888.00 2020-10-21 16:08:09.000 295 13978.23 132.11 54955.70 88888.00 2020-10-21 16:08:10.000 295 13978.34 131.86 54955.67 88888.00 2020-10-21 16:08:11.000 295 13978.60 132.16 54955.32 88888.00 2020-10-21 16:08:12.000 295 13978.58 132.26 54955.66 88888.00 2020-10-21 16:08:13.000 295 13978.50 132.23 54953.41 88888.00 2020-10-21 16:08:14.000 295 13980.73 133.31 54955.80 88888.00 2020-10-21 16:08:15.000 295 13978.39 132.12 54955.61 88888.00 2020-10-21 16:08:16.000 295 13978.55 132.30 54955.66 88888.00 2020-10-21 16:08:17.000 295 13978.53 132.19 54955.67 88888.00 2020-10-21 16:08:18.000 295 13978.55 132.30 54955.84 88888.00 2020-10-21 16:08:19.000 295 13980.61 134.95 54953.30 88888.00 2020-10-21 16:08:20.000 295 13978.56 132.53 54955.75 88888.00 2020-10-21 16:08:21.000 295 13978.57 132.37 54955.71 88888.00 2020-10-21 16:08:22.000 295 13978.43 132.34 54955.82 88888.00 2020-10-21 16:08:23.000 295 13978.69 132.36 54955.78 88888.00 2020-10-21 16:08:24.000 295 13978.46 132.42 54955.86 88888.00 2020-10-21 16:08:25.000 295 13978.54 132.36 54955.68 88888.00 2020-10-21 16:08:26.000 295 13980.66 134.43 54953.35 88888.00 2020-10-21 16:08:27.000 295 13978.52 132.30 54955.77 88888.00 2020-10-21 16:08:28.000 295 13978.40 132.21 54955.79 88888.00 2020-10-21 16:08:29.000 295 13978.40 132.21 54955.73 88888.00 2020-10-21 16:08:30.000 295 13978.51 132.32 54955.66 88888.00 2020-10-21 16:08:31.000 295 13978.15 132.33 54955.71 88888.00 2020-10-21 16:08:32.000 295 13980.75 134.43 54953.45 88888.00 2020-10-21 16:08:33.000 295 13978.43 132.26 54955.73 88888.00 2020-10-21 16:08:34.000 295 13978.32 132.29 54955.64 88888.00 2020-10-21 16:08:35.000 295 13978.44 132.20 54955.77 88888.00 2020-10-21 16:08:36.000 295 13978.70 131.98 54956.12 88888.00 2020-10-21 16:08:37.000 295 13978.93 132.40 54955.77 88888.00 2020-10-21 16:08:38.000 295 13978.65 132.20 54955.80 88888.00 2020-10-21 16:08:39.000 295 13978.30 132.26 54955.91 88888.00 2020-10-21 16:08:40.000 295 13978.09 132.19 54955.79 88888.00 2020-10-21 16:08:41.000 295 13978.47 132.71 54955.86 88888.00 2020-10-21 16:08:42.000 295 13978.51 132.57 54955.89 88888.00 2020-10-21 16:08:43.000 295 13978.62 132.53 54955.85 88888.00 2020-10-21 16:08:44.000 295 13978.41 132.17 54955.85 88888.00 2020-10-21 16:08:45.000 295 13978.38 132.18 54955.86 88888.00 2020-10-21 16:08:46.000 295 13978.33 132.33 54955.85 88888.00 2020-10-21 16:08:47.000 295 13978.38 132.15 54955.88 88888.00 2020-10-21 16:08:48.000 295 13978.61 132.24 54955.82 88888.00 2020-10-21 16:08:49.000 295 13978.44 132.11 54955.81 88888.00 2020-10-21 16:08:50.000 295 13978.44 132.16 54955.64 88888.00 2020-10-21 16:08:51.000 295 13978.69 132.57 54955.74 88888.00 2020-10-21 16:08:52.000 295 13978.62 132.37 54955.74 88888.00 2020-10-21 16:08:53.000 295 13978.48 132.32 54955.99 88888.00 2020-10-21 16:08:54.000 295 13978.46 131.94 54955.99 88888.00 2020-10-21 16:08:55.000 295 13978.65 131.85 54956.02 88888.00 2020-10-21 16:08:56.000 295 13979.11 132.22 54953.44 88888.00 2020-10-21 16:08:57.000 295 13980.94 132.96 54955.73 88888.00 2020-10-21 16:08:58.000 295 13978.99 132.13 54955.86 88888.00 2020-10-21 16:08:59.000 295 13978.76 132.06 54956.07 88888.00 2020-10-21 16:09:00.000 295 13978.80 132.04 54956.00 88888.00 2020-10-21 16:09:01.000 295 13978.79 131.84 54955.92 88888.00 2020-10-21 16:09:02.000 295 13981.32 134.48 54953.63 88888.00 2020-10-21 16:09:03.000 295 13978.93 132.20 54955.99 88888.00 2020-10-21 16:09:04.000 295 13978.76 131.96 54956.11 88888.00 2020-10-21 16:09:05.000 295 13978.94 131.97 54955.99 88888.00 2020-10-21 16:09:06.000 295 13978.95 132.04 54955.95 88888.00 2020-10-21 16:09:07.000 295 13978.85 131.98 54956.05 88888.00 2020-10-21 16:09:08.000 295 13979.11 131.97 54956.28 88888.00 2020-10-21 16:09:09.000 295 13978.94 131.86 54955.93 88888.00 2020-10-21 16:09:10.000 295 13979.05 132.05 54955.97 88888.00 2020-10-21 16:09:11.000 295 13978.99 131.94 54955.94 88888.00 2020-10-21 16:09:12.000 295 13980.71 134.25 54953.66 88888.00 2020-10-21 16:09:13.000 295 13980.93 131.58 54955.99 88888.00 2020-10-21 16:09:14.000 295 13979.20 131.65 54956.15 88888.00 2020-10-21 16:09:15.000 295 13979.44 131.58 54956.12 88888.00 2020-10-21 16:09:16.000 295 13979.24 131.83 54955.98 88888.00 2020-10-21 16:09:17.000 295 13979.16 131.80 54956.15 88888.00 2020-10-21 16:09:18.000 295 13981.47 133.96 54953.93 88888.00 2020-10-21 16:09:19.000 295 13979.34 131.65 54956.27 88888.00 2020-10-21 16:09:20.000 295 13979.56 131.66 54956.22 88888.00 2020-10-21 16:09:21.000 295 13979.41 131.65 54956.05 88888.00 2020-10-21 16:09:22.000 295 13979.32 131.66 54955.89 88888.00 2020-10-21 16:09:23.000 295 13979.39 132.00 54956.24 88888.00 2020-10-21 16:09:24.000 295 13979.60 131.48 54956.13 88888.00 2020-10-21 16:09:25.000 295 13979.94 131.75 54956.24 88888.00 2020-10-21 16:09:26.000 295 13979.64 131.66 54955.80 88888.00 2020-10-21 16:09:27.000 295 13979.48 131.35 54956.50 88888.00 2020-10-21 16:09:28.000 295 13980.09 131.55 54956.26 88888.00 2020-10-21 16:09:29.000 295 13979.77 131.28 54956.14 88888.00 2020-10-21 16:09:30.000 295 13979.76 131.38 54956.20 88888.00 2020-10-21 16:09:31.000 295 13979.65 131.99 54956.19 88888.00 2020-10-21 16:09:32.000 295 13979.77 131.45 54956.36 88888.00 2020-10-21 16:09:33.000 295 13979.82 131.23 54956.30 88888.00 2020-10-21 16:09:34.000 295 13979.76 131.29 54956.43 88888.00 2020-10-21 16:09:35.000 295 13979.75 131.28 54956.32 88888.00 2020-10-21 16:09:36.000 295 13979.78 131.22 54956.39 88888.00 2020-10-21 16:09:37.000 295 13979.81 131.05 54956.40 88888.00 2020-10-21 16:09:38.000 295 13980.14 131.30 54956.26 88888.00 2020-10-21 16:09:39.000 295 13979.99 131.11 54956.41 88888.00 2020-10-21 16:09:40.000 295 13979.91 131.11 54956.40 88888.00 2020-10-21 16:09:41.000 295 13980.08 131.30 54956.63 88888.00 2020-10-21 16:09:42.000 295 13980.05 131.48 54956.30 88888.00 2020-10-21 16:09:43.000 295 13982.15 133.62 54954.10 88888.00 2020-10-21 16:09:44.000 295 13979.98 131.04 54956.11 88888.00 2020-10-21 16:09:45.000 295 13979.99 130.93 54956.48 88888.00 2020-10-21 16:09:46.000 295 13980.12 131.01 54956.23 88888.00 2020-10-21 16:09:47.000 295 13979.84 130.80 54956.09 88888.00 2020-10-21 16:09:48.000 295 13980.02 131.04 54956.48 88888.00 2020-10-21 16:09:49.000 295 13982.47 133.19 54954.17 88888.00 2020-10-21 16:09:50.000 295 13979.90 130.87 54956.41 88888.00 2020-10-21 16:09:51.000 295 13979.89 130.86 54956.36 88888.00 2020-10-21 16:09:52.000 295 13980.12 130.86 54956.32 88888.00 2020-10-21 16:09:53.000 295 13979.74 130.81 54956.38 88888.00 2020-10-21 16:09:54.000 295 13980.05 131.11 54956.29 88888.00 2020-10-21 16:09:55.000 295 13980.03 130.52 54956.43 88888.00 2020-10-21 16:09:56.000 295 13982.33 132.93 54953.96 88888.00 2020-10-21 16:09:57.000 295 13980.12 130.97 54956.35 88888.00 2020-10-21 16:09:58.000 295 13980.20 130.74 54956.06 88888.00 2020-10-21 16:09:59.000 295 13980.11 130.62 54956.46 88888.00 2020-10-21 16:10:00.000 295 13980.09 130.65 54956.44 88888.00 2020-10-21 16:10:01.000 295 13980.07 130.37 54956.48 88888.00 2020-10-21 16:10:02.000 295 13982.49 132.69 54954.09 88888.00 2020-10-21 16:10:03.000 295 13980.10 130.76 54956.44 88888.00 2020-10-21 16:10:04.000 295 13980.16 130.63 54956.45 88888.00 2020-10-21 16:10:05.000 295 13980.11 130.42 54956.43 88888.00 2020-10-21 16:10:06.000 295 13980.12 130.54 54956.48 88888.00 2020-10-21 16:10:07.000 295 13980.16 130.17 54956.10 88888.00 2020-10-21 16:10:08.000 295 13979.72 130.47 54956.14 88888.00 2020-10-21 16:10:09.000 295 13980.20 130.66 54956.49 88888.00 2020-10-21 16:10:10.000 295 13980.26 130.22 54956.35 88888.00 2020-10-21 16:10:11.000 295 13980.12 130.67 54956.35 88888.00 2020-10-21 16:10:12.000 295 13980.01 130.26 54956.70 88888.00 2020-10-21 16:10:13.000 295 13980.67 130.13 54956.51 88888.00 2020-10-21 16:10:14.000 295 13980.17 130.48 54956.43 88888.00 2020-10-21 16:10:15.000 295 13980.02 130.21 54956.49 88888.00 2020-10-21 16:10:16.000 295 13979.89 130.16 54956.52 88888.00 2020-10-21 16:10:17.000 295 13980.30 130.18 54956.53 88888.00 2020-10-21 16:10:18.000 295 13980.12 130.08 54956.05 88888.00 2020-10-21 16:10:19.000 295 13980.00 131.42 54954.16 88888.00 2020-10-21 16:10:20.000 295 13982.12 130.32 54956.50 88888.00 2020-10-21 16:10:21.000 295 13979.94 130.15 54956.56 88888.00 2020-10-21 16:10:22.000 295 13980.30 130.16 54956.37 88888.00 2020-10-21 16:10:23.000 295 13980.37 130.17 54956.33 88888.00 2020-10-21 16:10:24.000 295 13980.00 130.25 54956.46 88888.00 2020-10-21 16:10:25.000 295 13980.01 130.44 54956.61 88888.00 2020-10-21 16:10:26.000 295 13979.92 130.18 54956.34 88888.00 2020-10-21 16:10:27.000 295 13979.88 130.26 54956.50 88888.00 2020-10-21 16:10:28.000 295 13979.95 130.26 54956.35 88888.00 2020-10-21 16:10:29.000 295 13979.81 130.46 54956.42 88888.00 2020-10-21 16:10:30.000 295 13982.09 132.34 54955.17 88888.00 2020-10-21 16:10:31.000 295 13979.64 130.36 54956.47 88888.00 2020-10-21 16:10:32.000 295 13980.24 130.04 54956.59 88888.00 2020-10-21 16:10:33.000 295 13979.78 130.44 54956.34 88888.00 2020-10-21 16:10:34.000 295 13979.58 130.09 54956.26 88888.00 2020-10-21 16:10:35.000 295 13981.81 132.69 54954.24 88888.00 2020-10-21 16:10:36.000 295 13979.68 130.12 54956.28 88888.00 2020-10-21 16:10:37.000 295 13979.83 129.93 54956.30 88888.00 2020-10-21 16:10:38.000 295 13979.28 130.19 54956.17 88888.00 2020-10-21 16:10:39.000 295 13979.57 130.18 54956.26 88888.00 2020-10-21 16:10:40.000 295 13979.99 130.00 54956.39 88888.00 2020-10-21 16:10:41.000 295 13979.61 130.11 54956.27 88888.00 2020-10-21 16:10:42.000 295 13981.14 133.08 54953.89 88888.00 2020-10-21 16:10:43.000 295 13981.51 130.02 54956.24 88888.00 2020-10-21 16:10:44.000 295 13979.45 130.17 54956.24 88888.00 2020-10-21 16:10:45.000 295 13979.76 130.23 54956.36 88888.00 2020-10-21 16:10:46.000 295 13979.39 130.31 54956.31 88888.00 2020-10-21 16:10:47.000 295 13979.36 130.09 54956.22 88888.00 2020-10-21 16:10:48.000 295 13981.86 132.55 54953.81 88888.00 2020-10-21 16:10:49.000 295 13979.47 130.19 54956.19 88888.00 2020-10-21 16:10:50.000 295 13979.46 130.13 54956.26 88888.00 2020-10-21 16:10:51.000 295 13979.56 130.07 54956.18 88888.00 2020-10-21 16:10:52.000 295 13979.35 130.19 54956.27 88888.00 2020-10-21 16:10:53.000 295 13979.60 130.47 54955.72 88888.00 2020-10-21 16:10:54.000 295 13979.48 130.17 54956.17 88888.00 2020-10-21 16:10:55.000 295 13979.59 130.38 54956.32 88888.00 2020-10-21 16:10:56.000 295 13979.66 130.21 54956.34 88888.00 2020-10-21 16:10:57.000 295 13979.64 129.91 54956.11 88888.00 2020-10-21 16:10:58.000 295 13980.28 130.07 54956.49 88888.00 2020-10-21 16:10:59.000 295 13979.94 130.24 54956.05 88888.00 2020-10-21 16:11:00.000 295 13979.76 130.26 54956.16 88888.00 2020-10-21 16:11:01.000 295 13979.65 130.15 54956.35 88888.00 2020-10-21 16:11:02.000 295 13979.83 130.42 54956.28 88888.00 2020-10-21 16:11:03.000 295 13979.94 130.29 54956.49 88888.00 2020-10-21 16:11:04.000 295 13980.11 130.12 54956.23 88888.00 2020-10-21 16:11:05.000 295 13980.08 130.61 54956.22 88888.00 2020-10-21 16:11:06.000 295 13979.96 130.19 54956.24 88888.00 2020-10-21 16:11:07.000 295 13980.05 130.17 54956.26 88888.00 2020-10-21 16:11:08.000 295 13980.20 130.34 54955.73 88888.00 2020-10-21 16:11:09.000 295 13980.09 130.33 54956.20 88888.00 2020-10-21 16:11:10.000 295 13980.01 130.47 54956.31 88888.00 2020-10-21 16:11:11.000 295 13980.07 130.37 54956.35 88888.00 2020-10-21 16:11:12.000 295 13980.38 130.80 54956.09 88888.00 2020-10-21 16:11:13.000 295 13982.34 132.79 54953.82 88888.00 2020-10-21 16:11:14.000 295 13980.28 130.42 54956.25 88888.00 2020-10-21 16:11:15.000 295 13980.57 130.36 54956.18 88888.00 2020-10-21 16:11:16.000 295 13980.06 130.48 54956.49 88888.00 2020-10-21 16:11:17.000 295 13980.32 130.60 54956.12 88888.00 2020-10-21 16:11:18.000 295 13980.17 130.66 54956.12 88888.00 2020-10-21 16:11:19.000 295 13982.73 132.87 54954.07 88888.00 2020-10-21 16:11:20.000 295 13979.94 130.61 54956.13 88888.00 2020-10-21 16:11:21.000 295 13980.11 130.53 54956.21 88888.00 2020-10-21 16:11:22.000 295 13980.33 130.90 54956.39 88888.00 2020-10-21 16:11:23.000 295 13980.32 130.76 54956.07 88888.00 2020-10-21 16:11:24.000 295 13980.42 130.63 54956.16 88888.00 2020-10-21 16:11:25.000 295 13980.09 130.73 54956.22 88888.00 2020-10-21 16:11:26.000 295 13980.27 130.71 54956.36 88888.00 2020-10-21 16:11:27.000 295 13980.08 130.75 54956.31 88888.00 2020-10-21 16:11:28.000 295 13980.04 130.85 54956.23 88888.00 2020-10-21 16:11:29.000 295 13980.19 130.80 54956.24 88888.00 2020-10-21 16:11:30.000 295 13980.51 130.84 54956.47 88888.00 2020-10-21 16:11:31.000 295 13980.39 130.72 54956.30 88888.00 2020-10-21 16:11:32.000 295 13980.06 130.61 54956.24 88888.00 2020-10-21 16:11:33.000 295 13979.95 130.67 54955.75 88888.00 2020-10-21 16:11:34.000 295 13979.95 130.80 54956.27 88888.00 2020-10-21 16:11:35.000 295 13980.51 130.85 54955.88 88888.00 2020-10-21 16:11:36.000 295 13983.14 133.37 54953.88 88888.00 2020-10-21 16:11:37.000 295 13981.08 130.71 54956.17 88888.00 2020-10-21 16:11:38.000 295 13979.90 130.75 54956.17 88888.00 2020-10-21 16:11:39.000 295 13980.21 130.83 54956.19 88888.00 2020-10-21 16:11:40.000 295 13980.04 130.93 54956.11 88888.00 2020-10-21 16:11:41.000 295 13980.04 130.93 54956.18 88888.00 2020-10-21 16:11:42.000 295 13982.08 133.27 54953.94 88888.00 2020-10-21 16:11:43.000 295 13979.95 130.86 54956.10 88888.00 2020-10-21 16:11:44.000 295 13979.83 130.90 54956.26 88888.00 2020-10-21 16:11:45.000 295 13980.02 130.91 54956.46 88888.00 2020-10-21 16:11:46.000 295 13979.98 130.86 54956.08 88888.00 2020-10-21 16:11:47.000 295 13979.94 130.99 54956.18 88888.00 2020-10-21 16:11:48.000 295 13979.94 130.86 54956.27 88888.00 2020-10-21 16:11:49.000 295 13979.95 130.95 54956.26 88888.00 2020-10-21 16:11:50.000 295 13980.05 131.12 54955.92 88888.00 2020-10-21 16:11:51.000 295 13980.10 130.96 54956.18 88888.00 2020-10-21 16:11:52.000 295 13980.07 130.96 54956.02 88888.00 2020-10-21 16:11:53.000 295 13979.89 131.04 54956.01 88888.00 2020-10-21 16:11:54.000 295 13979.97 131.30 54955.81 88888.00 2020-10-21 16:11:55.000 295 13979.90 131.17 54956.10 88888.00 2020-10-21 16:11:56.000 295 13979.75 131.11 54956.17 88888.00 2020-10-21 16:11:57.000 295 13979.68 130.99 54956.17 88888.00 2020-10-21 16:11:58.000 295 13979.74 131.14 54955.97 88888.00 2020-10-21 16:11:59.000 295 13979.66 131.06 54956.16 88888.00 2020-10-21 16:12:00.000 295 13979.66 131.18 54955.64 88888.00 2020-10-21 16:12:01.000 295 13979.61 131.03 54956.10 88888.00 2020-10-21 16:12:02.000 295 13979.69 131.05 54956.05 88888.00 2020-10-21 16:12:03.000 295 13979.73 131.11 54956.02 88888.00 2020-10-21 16:12:04.000 295 13979.73 131.17 54955.86 88888.00 2020-10-21 16:12:05.000 295 13980.10 131.54 54956.12 88888.00 2020-10-21 16:12:06.000 295 13979.61 131.28 54956.17 88888.00 2020-10-21 16:12:07.000 295 13981.91 133.53 54953.73 88888.00 2020-10-21 16:12:08.000 295 13979.74 131.39 54955.69 88888.00 2020-10-21 16:12:09.000 295 13979.76 131.34 54956.00 88888.00 2020-10-21 16:12:10.000 295 13979.70 131.50 54955.85 88888.00 2020-10-21 16:12:11.000 295 13979.69 131.59 54956.09 88888.00 2020-10-21 16:12:12.000 295 13979.98 131.67 54956.30 88888.00 2020-10-21 16:12:13.000 295 13982.02 133.81 54953.63 88888.00 2020-10-21 16:12:14.000 295 13979.77 131.58 54956.02 88888.00 2020-10-21 16:12:15.000 295 13979.76 131.23 54956.06 88888.00 2020-10-21 16:12:16.000 295 13979.81 131.54 54956.05 88888.00 2020-10-21 16:12:17.000 295 13979.76 131.63 54956.05 88888.00 2020-10-21 16:12:18.000 295 13979.73 131.56 54955.96 88888.00 2020-10-21 16:12:19.000 295 13981.71 133.89 54953.68 88888.00 2020-10-21 16:12:20.000 295 13979.37 131.72 54956.04 88888.00 2020-10-21 16:12:21.000 295 13979.70 131.64 54955.92 88888.00 2020-10-21 16:12:22.000 295 13981.19 132.10 54955.90 88888.00 2020-10-21 16:12:23.000 295 13979.47 131.67 54955.99 88888.00 2020-10-21 16:12:24.000 295 13979.65 131.67 54955.99 88888.00 2020-10-21 16:12:25.000 295 13981.67 134.12 54953.59 88888.00 2020-10-21 16:12:26.000 295 13979.48 131.67 54956.02 88888.00 2020-10-21 16:12:27.000 295 13979.27 131.72 54956.08 88888.00 2020-10-21 16:12:28.000 295 13979.10 131.71 54956.00 88888.00 2020-10-21 16:12:29.000 295 13979.44 131.71 54956.03 88888.00 2020-10-21 16:12:30.000 295 13979.32 131.42 54956.06 88888.00 2020-10-21 16:12:31.000 295 13979.31 131.78 54955.75 88888.00 2020-10-21 16:12:32.000 295 13979.34 131.79 54956.07 88888.00 2020-10-21 16:12:33.000 295 13979.26 131.71 54956.00 88888.00 2020-10-21 16:12:34.000 295 13979.17 131.94 54956.11 88888.00 2020-10-21 16:12:35.000 295 13979.20 131.72 54955.81 88888.00 2020-10-21 16:12:36.000 295 13979.22 132.00 54955.92 88888.00 2020-10-21 16:12:37.000 295 13979.18 132.28 54955.93 88888.00 2020-10-21 16:12:38.000 295 13978.97 132.28 54955.99 88888.00 2020-10-21 16:12:39.000 295 13979.19 132.11 54956.06 88888.00 2020-10-21 16:12:40.000 295 13979.13 132.13 54955.80 88888.00 2020-10-21 16:12:41.000 295 13979.10 131.98 54955.91 88888.00 2020-10-21 16:12:42.000 295 13979.07 132.13 54955.97 88888.00 2020-10-21 16:12:43.000 295 13978.89 132.16 54956.15 88888.00 2020-10-21 16:12:44.000 295 13979.11 132.23 54955.92 88888.00 2020-10-21 16:12:45.000 295 13978.90 132.04 54955.84 88888.00 2020-10-21 16:12:46.000 295 13979.05 132.29 54955.91 88888.00 2020-10-21 16:12:47.000 295 13978.88 132.27 54955.99 88888.00 2020-10-21 16:12:48.000 295 13979.02 132.23 54955.84 88888.00 2020-10-21 16:12:49.000 295 13979.31 132.30 54955.72 88888.00 2020-10-21 16:12:50.000 295 13981.52 134.31 54953.58 88888.00 2020-10-21 16:12:51.000 295 13979.34 132.30 54955.55 88888.00 2020-10-21 16:12:52.000 295 13979.57 132.30 54955.93 88888.00 2020-10-21 16:12:53.000 295 13979.81 132.42 54955.99 88888.00 2020-10-21 16:12:54.000 295 13979.26 132.49 54955.78 88888.00 2020-10-21 16:12:55.000 295 13981.53 134.84 54953.77 88888.00 2020-10-21 16:12:56.000 295 13979.32 132.51 54955.96 88888.00 2020-10-21 16:12:57.000 295 13979.37 132.53 54955.84 88888.00 2020-10-21 16:12:58.000 295 13979.51 132.50 54955.75 88888.00 2020-10-21 16:12:59.000 295 13979.35 132.55 54955.92 88888.00 2020-10-21 16:13:00.000 295 13980.01 132.29 54955.94 88888.00 2020-10-21 16:13:01.000 295 13979.79 132.52 54955.94 88888.00 2020-10-21 16:13:02.000 295 13979.32 132.51 54955.98 88888.00 2020-10-21 16:13:03.000 295 13979.51 132.55 54955.86 88888.00 2020-10-21 16:13:04.000 295 13979.58 132.63 54955.95 88888.00 2020-10-21 16:13:05.000 295 13980.20 132.76 54956.09 88888.00 2020-10-21 16:13:06.000 295 13979.49 132.57 54956.04 88888.00 2020-10-21 16:13:07.000 295 13979.52 132.76 54955.98 88888.00 2020-10-21 16:13:08.000 295 13979.49 132.66 54956.35 88888.00 2020-10-21 16:13:09.000 295 13982.39 135.28 54953.83 88888.00 2020-10-21 16:13:10.000 295 13979.66 133.25 54955.76 88888.00 2020-10-21 16:13:11.000 295 13979.70 132.77 54956.04 88888.00 2020-10-21 16:13:12.000 295 13979.67 132.74 54955.85 88888.00 2020-10-21 16:13:13.000 295 13979.63 132.69 54955.92 88888.00 2020-10-21 16:13:14.000 295 13979.96 132.74 54955.98 88888.00 2020-10-21 16:13:15.000 295 13981.91 135.13 54953.73 88888.00 2020-10-21 16:13:16.000 295 13979.70 132.81 54956.01 88888.00 2020-10-21 16:13:17.000 295 13979.77 132.92 54956.11 88888.00 2020-10-21 16:13:18.000 295 13979.76 132.96 54956.14 88888.00 2020-10-21 16:13:19.000 295 13979.76 133.05 54955.96 88888.00 2020-10-21 16:13:20.000 295 13979.63 133.44 54956.12 88888.00 2020-10-21 16:13:21.000 295 13979.87 132.99 54956.02 88888.00 2020-10-21 16:13:22.000 295 13979.89 133.07 54956.23 88888.00 2020-10-21 16:13:23.000 295 13979.66 132.97 54955.85 88888.00 2020-10-21 16:13:24.000 295 13979.85 132.89 54956.01 88888.00 2020-10-21 16:13:25.000 295 13979.73 133.01 54955.82 88888.00 2020-10-21 16:13:26.000 295 13979.95 133.05 54956.11 88888.00 2020-10-21 16:13:27.000 295 13979.81 132.96 54956.19 88888.00 2020-10-21 16:13:28.000 295 13979.84 132.91 54956.16 88888.00 2020-10-21 16:13:29.000 295 13979.88 132.92 54956.15 88888.00 2020-10-21 16:13:30.000 295 13979.99 132.79 54956.30 88888.00 2020-10-21 16:13:31.000 295 13980.12 132.93 54955.90 88888.00 2020-10-21 16:13:32.000 295 13979.70 132.74 54956.01 88888.00 2020-10-21 16:13:33.000 295 13979.91 132.74 54956.23 88888.00 2020-10-21 16:13:34.000 295 13980.04 132.94 54955.97 88888.00 2020-10-21 16:13:35.000 295 13979.95 132.93 54956.25 88888.00 2020-10-21 16:13:36.000 295 13980.04 132.87 54956.23 88888.00 2020-10-21 16:13:37.000 295 13980.10 132.83 54956.21 88888.00 2020-10-21 16:13:38.000 295 13980.07 132.65 54956.29 88888.00 2020-10-21 16:13:39.000 295 13980.08 132.82 54956.15 88888.00 2020-10-21 16:13:40.000 295 13982.29 135.09 54953.88 88888.00 2020-10-21 16:13:41.000 295 13980.09 132.83 54956.17 88888.00 2020-10-21 16:13:42.000 295 13980.12 132.58 54956.15 88888.00 2020-10-21 16:13:43.000 295 13980.17 132.73 54956.33 88888.00 2020-10-21 16:13:44.000 295 13980.26 132.74 54956.31 88888.00 2020-10-21 16:13:45.000 295 13980.28 132.69 54956.11 88888.00 2020-10-21 16:13:46.000 295 13982.65 134.99 54953.83 88888.00 2020-10-21 16:13:47.000 295 13980.26 133.14 54956.50 88888.00 2020-10-21 16:13:48.000 295 13980.14 132.56 54956.32 88888.00 2020-10-21 16:13:49.000 295 13980.34 132.71 54955.92 88888.00 2020-10-21 16:13:50.000 295 13980.23 132.74 54956.22 88888.00 2020-10-21 16:13:51.000 295 13982.02 135.74 54953.89 88888.00 2020-10-21 16:13:52.000 295 13982.97 133.13 54956.27 88888.00 2020-10-21 16:13:53.000 295 13980.34 132.68 54956.35 88888.00 2020-10-21 16:13:54.000 295 13980.33 132.61 54956.27 88888.00 2020-10-21 16:13:55.000 295 13980.33 132.83 54956.06 88888.00 2020-10-21 16:13:56.000 295 13980.45 132.46 54956.36 88888.00 2020-10-21 16:13:57.000 295 13982.45 134.93 54954.05 88888.00 2020-10-21 16:13:58.000 295 13980.15 132.75 54956.46 88888.00 2020-10-21 16:13:59.000 295 13980.02 132.77 54956.36 88888.00 2020-10-21 16:14:00.000 295 13980.16 132.43 54956.22 88888.00 2020-10-21 16:14:01.000 295 13980.39 132.69 54956.36 88888.00 2020-10-21 16:14:02.000 295 13980.13 132.87 54955.93 88888.00 2020-10-21 16:14:03.000 295 13980.01 132.61 54955.96 88888.00 2020-10-21 16:14:04.000 295 13979.86 132.80 54956.36 88888.00 2020-10-21 16:14:05.000 295 13979.89 132.69 54956.62 88888.00 2020-10-21 16:14:06.000 295 13979.93 132.61 54956.26 88888.00 2020-10-21 16:14:07.000 295 13980.01 132.60 54955.93 88888.00 2020-10-21 16:14:08.000 295 13980.09 132.64 54956.31 88888.00 2020-10-21 16:14:09.000 295 13980.20 132.81 54956.10 88888.00 2020-10-21 16:14:10.000 295 13980.03 132.46 54956.29 88888.00 2020-10-21 16:14:11.000 295 13979.87 132.51 54956.51 88888.00 2020-10-21 16:14:12.000 295 13980.00 132.53 54956.30 88888.00 2020-10-21 16:14:13.000 295 13979.83 132.52 54956.32 88888.00 2020-10-21 16:14:14.000 295 13979.95 132.48 54956.25 88888.00 2020-10-21 16:14:15.000 295 13979.95 132.39 54956.39 88888.00 2020-10-21 16:14:16.000 295 13980.28 132.55 54953.68 88888.00 2020-10-21 16:14:17.000 295 13982.17 133.56 54956.31 88888.00 2020-10-21 16:14:18.000 295 13980.04 132.39 54956.31 88888.00 2020-10-21 16:14:19.000 295 13980.10 132.59 54956.24 88888.00 2020-10-21 16:14:20.000 295 13980.08 132.36 54956.38 88888.00 2020-10-21 16:14:21.000 295 13980.12 132.43 54955.46 88888.00 2020-10-21 16:14:22.000 295 13982.24 137.39 54954.19 88888.00 2020-10-21 16:14:23.000 295 13982.55 133.50 54956.30 88888.00 2020-10-21 16:14:24.000 295 13980.41 132.34 54956.41 88888.00 2020-10-21 16:14:25.000 295 13980.18 132.45 54956.34 88888.00 2020-10-21 16:14:26.000 295 13980.28 132.25 54956.34 88888.00 2020-10-21 16:14:27.000 295 13982.69 134.69 54954.08 88888.00 2020-10-21 16:14:28.000 295 13980.22 132.11 54956.43 88888.00 2020-10-21 16:14:29.000 295 13980.26 132.27 54956.24 88888.00 2020-10-21 16:14:30.000 295 13980.09 132.27 54956.41 88888.00 2020-10-21 16:14:31.000 295 13980.11 132.26 54956.48 88888.00 2020-10-21 16:14:32.000 295 13980.67 132.25 54956.37 88888.00 2020-10-21 16:14:33.000 295 13980.24 133.88 54953.69 88888.00 2020-10-21 16:14:34.000 295 13982.42 134.16 54956.34 88888.00 2020-10-21 16:14:35.000 295 13980.14 132.11 54956.40 88888.00 2020-10-21 16:14:36.000 295 13980.11 132.19 54956.48 88888.00 2020-10-21 16:14:37.000 295 13980.26 132.06 54956.40 88888.00 2020-10-21 16:14:38.000 295 13980.44 132.17 54956.47 88888.00 2020-10-21 16:14:39.000 295 13982.42 134.49 54954.09 88888.00 2020-10-21 16:14:40.000 295 13980.18 132.19 54956.43 88888.00 2020-10-21 16:14:41.000 295 13980.15 132.15 54956.35 88888.00 2020-10-21 16:14:42.000 295 13980.26 132.27 54956.44 88888.00 2020-10-21 16:14:43.000 295 13980.40 132.16 54956.49 88888.00 2020-10-21 16:14:44.000 295 13980.14 132.31 54956.43 88888.00 2020-10-21 16:14:45.000 295 13980.11 132.15 54956.44 88888.00 2020-10-21 16:14:46.000 295 13980.03 132.24 54956.41 88888.00 2020-10-21 16:14:47.000 295 13980.14 132.30 54956.31 88888.00 2020-10-21 16:14:48.000 295 13980.52 132.28 54956.51 88888.00 2020-10-21 16:14:49.000 295 13980.43 132.17 54956.44 88888.00 2020-10-21 16:14:50.000 295 13980.02 132.12 54956.44 88888.00 2020-10-21 16:14:51.000 295 13979.87 132.16 54956.21 88888.00 2020-10-21 16:14:52.000 295 13980.16 132.19 54956.33 88888.00 2020-10-21 16:14:53.000 295 13982.19 134.37 54954.16 88888.00 2020-10-21 16:14:54.000 295 13980.30 132.07 54956.43 88888.00 2020-10-21 16:14:55.000 295 13979.92 131.85 54956.49 88888.00 2020-10-21 16:14:56.000 295 13979.87 131.90 54956.33 88888.00 2020-10-21 16:14:57.000 295 13980.22 131.62 54956.35 88888.00 2020-10-21 16:14:58.000 295 13982.32 134.21 54954.12 88888.00 2020-10-21 16:14:59.000 295 13982.36 134.26 54954.01 88888.00 2020-10-21 16:15:00.000 295 13979.89 131.73 54956.56 88888.00 2020-10-21 16:15:01.000 295 13980.13 131.76 54956.42 88888.00 2020-10-21 16:15:02.000 295 13979.63 131.88 54956.53 88888.00 2020-10-21 16:15:03.000 295 13979.93 131.78 54956.56 88888.00 2020-10-21 16:15:04.000 295 13979.61 131.61 54956.37 88888.00 2020-10-21 16:15:05.000 295 13979.98 131.58 54956.54 88888.00 2020-10-21 16:15:06.000 295 13980.05 131.65 54956.36 88888.00 2020-10-21 16:15:07.000 295 13980.14 131.67 54956.27 88888.00 2020-10-21 16:15:08.000 295 13979.72 132.44 54953.91 88888.00 2020-10-21 16:15:09.000 295 13982.10 132.59 54956.32 88888.00 2020-10-21 16:15:10.000 295 13979.84 131.43 54956.50 88888.00 2020-10-21 16:15:11.000 295 13980.17 131.65 54956.31 88888.00 2020-10-21 16:15:12.000 295 13980.00 131.60 54955.96 88888.00 2020-10-21 16:15:13.000 295 13980.00 131.55 54956.32 88888.00 2020-10-21 16:15:14.000 295 13982.34 133.64 54953.99 88888.00 2020-10-21 16:15:15.000 295 13979.93 131.41 54956.37 88888.00 2020-10-21 16:15:16.000 295 13979.90 131.71 54956.39 88888.00 2020-10-21 16:15:17.000 295 13979.87 131.73 54956.27 88888.00 2020-10-21 16:15:18.000 295 13979.88 131.38 54956.40 88888.00 2020-10-21 16:15:19.000 295 13979.93 131.35 54956.30 88888.00 2020-10-21 16:15:20.000 295 13980.01 131.43 54956.36 88888.00 2020-10-21 16:15:21.000 295 13980.29 131.30 54956.27 88888.00 2020-10-21 16:15:22.000 295 13980.07 131.33 54956.36 88888.00 2020-10-21 16:15:23.000 295 13980.14 134.89 54954.01 88888.00 2020-10-21 16:15:24.000 295 13982.42 132.11 54956.32 88888.00 2020-10-21 16:15:25.000 295 13980.02 131.15 54956.38 88888.00 2020-10-21 16:15:26.000 295 13980.36 131.30 54956.41 88888.00 2020-10-21 16:15:27.000 295 13980.05 131.27 54956.18 88888.00 2020-10-21 16:15:28.000 295 13980.26 131.18 54956.34 88888.00 2020-10-21 16:15:29.000 295 13982.32 133.38 54953.98 88888.00 2020-10-21 16:15:30.000 295 13980.21 131.12 54956.30 88888.00 2020-10-21 16:15:31.000 295 13980.01 131.11 54956.36 88888.00 2020-10-21 16:15:32.000 295 13980.12 131.16 54956.30 88888.00 2020-10-21 16:15:33.000 295 13980.19 131.10 54956.24 88888.00 2020-10-21 16:15:34.000 295 13980.32 131.09 54956.34 88888.00 2020-10-21 16:15:35.000 295 13979.78 130.97 54956.35 88888.00 2020-10-21 16:15:36.000 295 13979.76 130.95 54956.27 88888.00 2020-10-21 16:15:37.000 295 13979.59 130.93 54956.17 88888.00 2020-10-21 16:15:38.000 295 13979.87 130.97 54956.17 88888.00 2020-10-21 16:15:39.000 295 13979.35 130.82 54956.20 88888.00 2020-10-21 16:15:40.000 295 13979.33 130.88 54956.16 88888.00 2020-10-21 16:15:41.000 295 13979.50 130.85 54956.31 88888.00 2020-10-21 16:15:42.000 295 13979.43 130.95 54956.11 88888.00 2020-10-21 16:15:43.000 295 13979.32 130.99 54956.23 88888.00 2020-10-21 16:15:44.000 295 13979.37 131.00 54956.19 88888.00 2020-10-21 16:15:45.000 295 13979.32 130.88 54956.18 88888.00 2020-10-21 16:15:46.000 295 13979.61 131.13 54956.15 88888.00 2020-10-21 16:15:47.000 295 13979.38 131.12 54956.14 88888.00 2020-10-21 16:15:48.000 295 13979.35 131.31 54956.03 88888.00 2020-10-21 16:15:49.000 295 13979.46 131.20 54955.94 88888.00 2020-10-21 16:15:50.000 295 13979.37 130.99 54956.13 88888.00 2020-10-21 16:15:51.000 295 13979.43 131.38 54956.05 88888.00 2020-10-21 16:15:52.000 295 13979.34 131.05 54955.91 88888.00 2020-10-21 16:15:53.000 295 13979.28 130.93 54955.91 88888.00 2020-10-21 16:15:54.000 295 13981.48 133.32 54953.69 88888.00 2020-10-21 16:15:55.000 295 13979.17 130.92 54956.17 88888.00 2020-10-21 16:15:56.000 295 13979.28 130.92 54956.08 88888.00 2020-10-21 16:15:57.000 295 13979.09 130.92 54956.04 88888.00 2020-10-21 16:15:58.000 295 13979.40 131.03 54956.11 88888.00 2020-10-21 16:15:59.000 295 13979.68 131.36 54956.16 88888.00 2020-10-21 16:16:00.000 295 13981.23 133.00 54953.71 88888.00 2020-10-21 16:16:01.000 295 13979.11 130.79 54956.09 88888.00 2020-10-21 16:16:02.000 295 13979.16 130.67 54956.11 88888.00 2020-10-21 16:16:03.000 295 13979.01 130.77 54955.96 88888.00 2020-10-21 16:16:04.000 295 13979.39 130.67 54955.93 88888.00 2020-10-21 16:16:05.000 295 13979.23 130.73 54956.03 88888.00 2020-10-21 16:16:06.000 295 13979.29 130.86 54956.01 88888.00 2020-10-21 16:16:07.000 295 13979.18 130.77 54955.99 88888.00 2020-10-21 16:16:08.000 295 13979.02 130.66 54956.05 88888.00 2020-10-21 16:16:09.000 295 13979.09 130.85 54956.06 88888.00 2020-10-21 16:16:10.000 295 13979.45 130.84 54956.20 88888.00 2020-10-21 16:16:11.000 295 13981.45 133.29 54953.71 88888.00 2020-10-21 16:16:12.000 295 13979.50 130.86 54955.94 88888.00 2020-10-21 16:16:13.000 295 13979.39 130.88 54956.06 88888.00 2020-10-21 16:16:14.000 295 13979.50 130.86 54956.08 88888.00 2020-10-21 16:16:15.000 295 13979.27 130.84 54955.99 88888.00 2020-10-21 16:16:16.000 295 13979.66 131.04 54955.79 88888.00 2020-10-21 16:16:17.000 295 13981.68 133.14 54953.76 88888.00 2020-10-21 16:16:18.000 295 13979.83 130.87 54956.06 88888.00 2020-10-21 16:16:19.000 295 13979.57 130.94 54956.04 88888.00 2020-10-21 16:16:20.000 295 13979.66 130.86 54956.24 88888.00 2020-10-21 16:16:21.000 295 13979.40 130.87 54956.10 88888.00 2020-10-21 16:16:22.000 295 13979.47 130.80 54956.12 88888.00 2020-10-21 16:16:23.000 295 13979.59 130.87 54956.05 88888.00 2020-10-21 16:16:24.000 295 13979.45 131.09 54955.99 88888.00 2020-10-21 16:16:25.000 295 13979.41 130.89 54956.01 88888.00 2020-10-21 16:16:26.000 295 13979.65 131.01 54956.11 88888.00 2020-10-21 16:16:27.000 295 13979.47 130.94 54956.11 88888.00 2020-10-21 16:16:28.000 295 13979.61 131.01 54956.08 88888.00 2020-10-21 16:16:29.000 295 13979.70 131.15 54956.07 88888.00 2020-10-21 16:16:30.000 295 13979.55 131.08 54956.23 88888.00 2020-10-21 16:16:31.000 295 13979.60 131.18 54956.29 88888.00 2020-10-21 16:16:32.000 295 13979.63 130.99 54956.15 88888.00 2020-10-21 16:16:33.000 295 13979.67 131.60 54955.91 88888.00 2020-10-21 16:16:34.000 295 13980.06 131.17 54956.13 88888.00 2020-10-21 16:16:35.000 295 13979.61 130.93 54956.15 88888.00 2020-10-21 16:16:36.000 295 13979.98 131.05 54956.15 88888.00 2020-10-21 16:16:37.000 295 13979.70 131.14 54956.36 88888.00 2020-10-21 16:16:38.000 295 13979.95 131.11 54956.33 88888.00 2020-10-21 16:16:39.000 295 13979.89 131.06 54956.14 88888.00 2020-10-21 16:16:40.000 295 13980.06 131.17 54956.31 88888.00 2020-10-21 16:16:41.000 295 13979.81 133.21 54953.93 88888.00 2020-10-21 16:16:42.000 295 13982.02 131.04 54956.30 88888.00 2020-10-21 16:16:43.000 295 13980.14 131.17 54956.21 88888.00 2020-10-21 16:16:44.000 295 13979.96 131.26 54956.24 88888.00 2020-10-21 16:16:45.000 295 13980.05 131.20 54956.39 88888.00 2020-10-21 16:16:46.000 295 13979.90 131.22 54956.14 88888.00 2020-10-21 16:16:47.000 295 13982.05 133.44 54954.06 88888.00 2020-10-21 16:16:48.000 295 13979.94 131.20 54956.22 88888.00 2020-10-21 16:16:49.000 295 13979.89 131.23 54956.26 88888.00 2020-10-21 16:16:50.000 295 13980.28 131.11 54956.36 88888.00 2020-10-21 16:16:51.000 295 13979.67 131.20 54956.37 88888.00 2020-10-21 16:16:52.000 295 13979.94 131.26 54956.33 88888.00 2020-10-21 16:16:53.000 295 13979.69 131.27 54956.36 88888.00 2020-10-21 16:16:54.000 295 13980.36 131.50 54956.19 88888.00 2020-10-21 16:16:55.000 295 13979.85 131.21 54956.30 88888.00 2020-10-21 16:16:56.000 295 13979.95 131.31 54956.47 88888.00 2020-10-21 16:16:57.000 295 13979.73 131.14 54955.94 88888.00 2020-10-21 16:16:58.000 295 13979.60 131.13 54956.20 88888.00 2020-10-21 16:16:59.000 295 13979.70 131.18 54955.91 88888.00 2020-10-21 16:17:00.000 295 13982.09 133.44 54953.96 88888.00 2020-10-21 16:17:01.000 295 13979.84 131.29 54956.20 88888.00 2020-10-21 16:17:02.000 295 13979.62 131.21 54956.23 88888.00 2020-10-21 16:17:03.000 295 13979.59 131.36 54956.34 88888.00 2020-10-21 16:17:04.000 295 13980.08 131.22 54956.17 88888.00 2020-10-21 16:17:05.000 295 13979.57 131.19 54956.24 88888.00 2020-10-21 16:17:06.000 295 13981.88 133.81 54953.85 88888.00 2020-10-21 16:17:07.000 295 13979.24 131.16 54956.25 88888.00 2020-10-21 16:17:08.000 295 13979.13 131.22 54956.32 88888.00 2020-10-21 16:17:09.000 295 13979.80 131.48 54956.25 88888.00 2020-10-21 16:17:10.000 295 13979.32 131.29 54956.37 88888.00 2020-10-21 16:17:11.000 295 13979.63 131.30 54956.30 88888.00 2020-10-21 16:17:12.000 295 13979.19 131.34 54956.29 88888.00 2020-10-21 16:17:13.000 295 13978.88 131.46 54956.24 88888.00 2020-10-21 16:17:14.000 295 13979.21 131.48 54956.13 88888.00 2020-10-21 16:17:15.000 295 13979.10 131.44 54956.17 88888.00 2020-10-21 16:17:16.000 295 13979.01 131.54 54956.29 88888.00 2020-10-21 16:17:17.000 295 13979.03 131.49 54956.21 88888.00 2020-10-21 16:17:18.000 295 13978.85 131.51 54956.24 88888.00 2020-10-21 16:17:19.000 295 13979.65 131.56 54956.18 88888.00 2020-10-21 16:17:20.000 295 13979.12 131.53 54956.30 88888.00 2020-10-21 16:17:21.000 295 13978.88 131.96 54956.16 88888.00 2020-10-21 16:17:22.000 295 13979.05 131.92 54954.25 88888.00 2020-10-21 16:17:23.000 295 13979.32 131.91 54956.26 88888.00 2020-10-21 16:17:24.000 295 13979.12 131.57 54956.19 88888.00 2020-10-21 16:17:25.000 295 13979.03 131.69 54956.31 88888.00 2020-10-21 16:17:26.000 295 13979.21 131.43 54956.21 88888.00 2020-10-21 16:17:27.000 295 13979.00 131.63 54956.24 88888.00 2020-10-21 16:17:28.000 295 13981.35 133.88 54953.94 88888.00 2020-10-21 16:17:29.000 295 13979.05 131.67 54955.97 88888.00 2020-10-21 16:17:30.000 295 13980.11 134.01 54953.64 88888.00 2020-10-21 16:17:31.000 295 13979.47 131.74 54956.03 88888.00 2020-10-21 16:17:32.000 295 13979.12 131.61 54956.22 88888.00 2020-10-21 16:17:33.000 295 13979.21 131.87 54955.86 88888.00 2020-10-21 16:17:34.000 295 13979.02 131.99 54955.55 88888.00 2020-10-21 16:17:35.000 295 13979.34 131.91 54955.95 88888.00 2020-10-21 16:17:36.000 295 13981.32 134.22 54953.69 88888.00 2020-10-21 16:17:37.000 295 13979.08 132.01 54955.99 88888.00 2020-10-21 16:17:38.000 295 13978.95 132.07 54955.86 88888.00 2020-10-21 16:17:39.000 295 13978.71 132.11 54955.77 88888.00 2020-10-21 16:17:40.000 295 13978.86 131.91 54955.96 88888.00 2020-10-21 16:17:41.000 295 13978.88 131.91 54955.74 88888.00 2020-10-21 16:17:42.000 295 13978.75 132.10 54955.97 88888.00 2020-10-21 16:17:43.000 295 13981.08 134.38 54953.35 88888.00 2020-10-21 16:17:44.000 295 13978.75 131.97 54955.92 88888.00 2020-10-21 16:17:45.000 295 13981.48 134.31 54953.66 88888.00 2020-10-21 16:17:46.000 295 13978.96 131.95 54955.65 88888.00 2020-10-21 16:17:47.000 295 13978.94 132.05 54956.01 88888.00 2020-10-21 16:17:48.000 295 13978.77 132.24 54955.88 88888.00 2020-10-21 16:17:49.000 295 13978.69 132.46 54955.86 88888.00 2020-10-21 16:17:50.000 295 13978.82 132.51 54956.01 88888.00 2020-10-21 16:17:51.000 295 13981.14 134.53 54953.65 88888.00 2020-10-21 16:17:52.000 295 13979.05 132.24 54955.99 88888.00 2020-10-21 16:17:53.000 295 13979.29 132.17 54956.17 88888.00 2020-10-21 16:17:54.000 295 13978.94 132.37 54955.75 88888.00 2020-10-21 16:17:55.000 295 13978.95 132.48 54955.96 88888.00 2020-10-21 16:17:56.000 295 13981.56 134.70 54953.64 88888.00 2020-10-21 16:17:57.000 295 13979.22 132.40 54955.99 88888.00 2020-10-21 16:17:58.000 295 13979.17 132.32 54955.99 88888.00 2020-10-21 16:17:59.000 295 13979.31 132.40 54955.89 88888.00 2020-10-21 16:18:00.000 295 13979.56 132.49 54956.02 88888.00 2020-10-21 16:18:01.000 295 13979.58 132.37 54955.94 88888.00 2020-10-21 16:18:02.000 295 13981.85 134.73 54953.40 88888.00 2020-10-21 16:18:03.000 295 13979.72 132.36 54955.86 88888.00 2020-10-21 16:18:04.000 295 13979.74 132.30 54955.97 88888.00 2020-10-21 16:18:05.000 295 13979.71 132.37 54955.97 88888.00 2020-10-21 16:18:06.000 295 13979.76 132.47 54956.03 88888.00 2020-10-21 16:18:07.000 295 13979.64 132.36 54956.18 88888.00 2020-10-21 16:18:08.000 295 13979.70 132.24 54956.15 88888.00 2020-10-21 16:18:09.000 295 13979.55 132.23 54956.11 88888.00 2020-10-21 16:18:10.000 295 13979.76 132.25 54956.08 88888.00 2020-10-21 16:18:11.000 295 13980.92 134.52 54953.80 88888.00 2020-10-21 16:18:12.000 295 13979.66 132.53 54956.14 88888.00 2020-10-21 16:18:13.000 295 13979.97 132.31 54956.25 88888.00 2020-10-21 16:18:14.000 295 13979.75 132.36 54956.31 88888.00 2020-10-21 16:18:15.000 295 13979.35 132.23 54956.14 88888.00 2020-10-21 16:18:16.000 295 13979.76 134.49 54953.78 88888.00 2020-10-21 16:18:17.000 295 13981.21 132.26 54956.26 88888.00 2020-10-21 16:18:18.000 295 13979.59 132.05 54956.29 88888.00 2020-10-21 16:18:19.000 295 13979.36 132.02 54955.75 88888.00 2020-10-21 16:18:20.000 295 13979.61 132.33 54955.89 88888.00 2020-10-21 16:18:21.000 295 13979.31 132.33 54956.42 88888.00 2020-10-21 16:18:22.000 295 13979.13 132.19 54956.24 88888.00 2020-10-21 16:18:23.000 295 13979.15 132.10 54956.26 88888.00 2020-10-21 16:18:24.000 295 13979.14 132.24 54956.08 88888.00 2020-10-21 16:18:25.000 295 13979.36 132.15 54956.17 88888.00 2020-10-21 16:18:26.000 295 13979.37 132.16 54956.00 88888.00 2020-10-21 16:18:27.000 295 13979.13 132.08 54956.08 88888.00 2020-10-21 16:18:28.000 295 13979.08 132.11 54956.09 88888.00 2020-10-21 16:18:29.000 295 13978.93 132.07 54956.04 88888.00 2020-10-21 16:18:30.000 295 13979.17 132.17 54955.92 88888.00 2020-10-21 16:18:31.000 295 13978.88 132.08 54955.97 88888.00 2020-10-21 16:18:32.000 295 13978.81 132.10 54956.08 88888.00 2020-10-21 16:18:33.000 295 13978.71 131.80 54954.14 88888.00 2020-10-21 16:18:34.000 295 13980.80 134.52 54953.74 88888.00 2020-10-21 16:18:35.000 295 13978.65 132.06 54955.92 88888.00 2020-10-21 16:18:36.000 295 13978.18 132.05 54955.92 88888.00 2020-10-21 16:18:37.000 295 13978.32 131.99 54955.99 88888.00 2020-10-21 16:18:38.000 295 13978.51 132.06 54955.97 88888.00 2020-10-21 16:18:39.000 295 13978.14 132.11 54955.96 88888.00 2020-10-21 16:18:40.000 295 13980.27 134.50 54953.59 88888.00 2020-10-21 16:18:41.000 295 13978.37 132.11 54955.83 88888.00 2020-10-21 16:18:42.000 295 13978.13 132.14 54955.68 88888.00 2020-10-21 16:18:43.000 295 13977.84 132.06 54955.74 88888.00 2020-10-21 16:18:44.000 295 13977.94 132.10 54955.82 88888.00 2020-10-21 16:18:45.000 295 13978.13 132.11 54955.68 88888.00 2020-10-21 16:18:46.000 295 13977.67 132.24 54955.72 88888.00 2020-10-21 16:18:47.000 295 13980.25 134.32 54953.29 88888.00 2020-10-21 16:18:48.000 295 13977.94 132.11 54955.60 88888.00 2020-10-21 16:18:49.000 295 13977.88 132.11 54955.77 88888.00 2020-10-21 16:18:50.000 295 13978.04 132.44 54955.71 88888.00 2020-10-21 16:18:51.000 295 13977.85 132.17 54955.52 88888.00 2020-10-21 16:18:52.000 295 13978.01 132.32 54955.76 88888.00 2020-10-21 16:18:53.000 295 13977.97 132.26 54955.31 88888.00 2020-10-21 16:18:54.000 295 13977.93 132.17 54955.70 88888.00 2020-10-21 16:18:55.000 295 13978.26 132.57 54955.60 88888.00 2020-10-21 16:18:56.000 295 13977.99 132.34 54955.65 88888.00 2020-10-21 16:18:57.000 295 13978.01 132.45 54955.61 88888.00 2020-10-21 16:18:58.000 295 13978.08 132.34 54955.44 88888.00 2020-10-21 16:18:59.000 295 13977.80 132.49 54955.70 88888.00 2020-10-21 16:19:00.000 295 13977.85 132.54 54955.67 88888.00 2020-10-21 16:19:01.000 295 13978.16 132.54 54955.45 88888.00 2020-10-21 16:19:02.000 295 13977.57 132.43 54955.74 88888.00 2020-10-21 16:19:03.000 295 13977.71 132.55 54955.65 88888.00 2020-10-21 16:19:04.000 295 13977.68 132.60 54955.77 88888.00 2020-10-21 16:19:05.000 295 13977.87 132.43 54955.62 88888.00 2020-10-21 16:19:06.000 295 13977.78 132.66 54955.44 88888.00 2020-10-21 16:19:07.000 295 13977.41 132.68 54954.42 88888.00 2020-10-21 16:19:08.000 295 13979.92 134.57 54955.57 88888.00 2020-10-21 16:19:09.000 295 13977.65 132.59 54955.55 88888.00 2020-10-21 16:19:10.000 295 13977.63 132.64 54955.55 88888.00 2020-10-21 16:19:11.000 295 13977.72 132.68 54955.56 88888.00 2020-10-21 16:19:12.000 295 13977.75 132.43 54955.44 88888.00 2020-10-21 16:19:13.000 295 13979.80 134.82 54953.24 88888.00 2020-10-21 16:19:14.000 295 13977.55 132.42 54955.54 88888.00 2020-10-21 16:19:15.000 295 13977.43 132.47 54955.59 88888.00 2020-10-21 16:19:16.000 295 13980.40 134.89 54953.53 88888.00 2020-10-21 16:19:17.000 295 13977.78 132.55 54955.62 88888.00 2020-10-21 16:19:18.000 295 13977.52 132.56 54955.56 88888.00 2020-10-21 16:19:19.000 295 13977.42 132.46 54955.62 88888.00 2020-10-21 16:19:20.000 295 13977.46 132.24 54955.76 88888.00 2020-10-21 16:19:21.000 295 13977.21 132.35 54955.55 88888.00 2020-10-21 16:19:22.000 295 13979.64 134.73 54953.46 88888.00 2020-10-21 16:19:23.000 295 13977.65 132.43 54955.54 88888.00 2020-10-21 16:19:24.000 295 13977.21 132.52 54955.50 88888.00 2020-10-21 16:19:25.000 295 13977.48 132.48 54955.71 88888.00 2020-10-21 16:19:26.000 295 13977.16 132.54 54955.13 88888.00 2020-10-21 16:19:27.000 295 13976.90 132.38 54955.80 88888.00 2020-10-21 16:19:28.000 295 13977.12 132.41 54955.42 88888.00 2020-10-21 16:19:29.000 295 13977.05 132.38 54955.40 88888.00 2020-10-21 16:19:30.000 295 13977.05 132.36 54955.52 88888.00 2020-10-21 16:19:31.000 295 13977.15 132.69 54955.43 88888.00 2020-10-21 16:19:32.000 295 13977.13 132.40 54955.67 88888.00 2020-10-21 16:19:33.000 295 13977.12 132.43 54955.63 88888.00 2020-10-21 16:19:34.000 295 13977.01 132.33 54955.75 88888.00 2020-10-21 16:19:35.000 295 13977.07 132.36 54955.73 88888.00 2020-10-21 16:19:36.000 295 13977.08 132.41 54955.15 88888.00 2020-10-21 16:19:37.000 295 13977.42 132.35 54955.58 88888.00 2020-10-21 16:19:38.000 295 13977.13 132.13 54955.71 88888.00 2020-10-21 16:19:39.000 295 13977.02 132.27 54955.47 88888.00 2020-10-21 16:19:40.000 295 13977.12 132.27 54955.66 88888.00 2020-10-21 16:19:41.000 295 13977.19 132.48 54955.25 88888.00 2020-10-21 16:19:42.000 295 13977.21 132.43 54955.68 88888.00 2020-10-21 16:19:43.000 295 13977.20 132.45 54955.48 88888.00 2020-10-21 16:19:44.000 295 13977.09 132.34 54955.67 88888.00 2020-10-21 16:19:45.000 295 13977.42 132.49 54955.49 88888.00 2020-10-21 16:19:46.000 295 13977.25 132.53 54955.55 88888.00 2020-10-21 16:19:47.000 295 13979.41 134.63 54953.03 88888.00 2020-10-21 16:19:48.000 295 13977.53 132.39 54955.47 88888.00 2020-10-21 16:19:49.000 295 13977.14 132.30 54955.48 88888.00 2020-10-21 16:19:50.000 295 13977.06 132.41 54955.50 88888.00 2020-10-21 16:19:51.000 295 13977.10 132.38 54955.42 88888.00 2020-10-21 16:19:52.000 295 13977.05 132.10 54955.40 88888.00 2020-10-21 16:19:53.000 295 13979.33 134.57 54953.29 88888.00 2020-10-21 16:19:54.000 295 13977.18 132.14 54955.55 88888.00 2020-10-21 16:19:55.000 295 13976.94 132.18 54955.53 88888.00 2020-10-21 16:19:56.000 295 13977.06 132.28 54955.55 88888.00 2020-10-21 16:19:57.000 295 13976.97 132.21 54955.75 88888.00 2020-10-21 16:19:58.000 295 13977.53 132.26 54955.72 88888.00 2020-10-21 16:19:59.000 295 13977.06 132.17 54952.03 88888.00 2020-10-21 16:20:00.000 295 13979.14 134.39 54954.42 88888.00 2020-10-21 16:20:01.000 295 13976.94 132.09 54955.60 88888.00 2020-10-21 16:20:02.000 295 13977.31 132.09 54955.60 88888.00 2020-10-21 16:20:03.000 295 13977.10 131.74 54955.74 88888.00 2020-10-21 16:20:04.000 295 13976.95 132.11 54955.68 88888.00 2020-10-21 16:20:05.000 295 13979.15 134.28 54953.53 88888.00 2020-10-21 16:20:06.000 295 13977.00 132.10 54955.61 88888.00 2020-10-21 16:20:07.000 295 13977.18 132.26 54955.77 88888.00 2020-10-21 16:20:08.000 295 13977.19 132.18 54955.74 88888.00 2020-10-21 16:20:09.000 295 13977.01 132.00 54955.30 88888.00 2020-10-21 16:20:10.000 295 13976.75 131.86 54955.61 88888.00 2020-10-21 16:20:11.000 295 13976.88 132.01 54955.60 88888.00 2020-10-21 16:20:12.000 295 13976.94 131.99 54955.83 88888.00 2020-10-21 16:20:13.000 295 13977.35 132.04 54955.76 88888.00 2020-10-21 16:20:14.000 295 13976.97 132.09 54955.46 88888.00 2020-10-21 16:20:15.000 295 13977.20 132.20 54955.74 88888.00 2020-10-21 16:20:16.000 295 13976.88 131.90 54955.52 88888.00 2020-10-21 16:20:17.000 295 13976.93 132.05 54955.36 88888.00 2020-10-21 16:20:18.000 295 13977.45 132.22 54955.74 88888.00 2020-10-21 16:20:19.000 295 13976.90 131.88 54955.45 88888.00 2020-10-21 16:20:20.000 295 13976.84 131.83 54955.83 88888.00 2020-10-21 16:20:21.000 295 13977.08 131.86 54955.86 88888.00 2020-10-21 16:20:22.000 295 13977.16 132.04 54955.89 88888.00 2020-10-21 16:20:23.000 295 13977.25 132.02 54955.74 88888.00 2020-10-21 16:20:24.000 295 13977.38 131.77 54955.76 88888.00 2020-10-21 16:20:25.000 295 13977.22 131.99 54955.80 88888.00 2020-10-21 16:20:26.000 295 13977.39 131.98 54955.82 88888.00 2020-10-21 16:20:27.000 295 13977.44 132.08 54955.70 88888.00 2020-10-21 16:20:28.000 295 13977.32 132.05 54955.83 88888.00 2020-10-21 16:20:29.000 295 13977.44 132.00 54955.83 88888.00 2020-10-21 16:20:30.000 295 13978.54 134.25 54953.56 88888.00 2020-10-21 16:20:31.000 295 13977.20 131.93 54955.79 88888.00 2020-10-21 16:20:32.000 295 13977.50 132.06 54955.75 88888.00 2020-10-21 16:20:33.000 295 13977.81 132.05 54955.74 88888.00 2020-10-21 16:20:34.000 295 13977.22 131.91 54955.86 88888.00 2020-10-21 16:20:35.000 295 13977.55 131.73 54955.80 88888.00 2020-10-21 16:20:36.000 295 13979.55 134.26 54953.30 88888.00 2020-10-21 16:20:37.000 295 13977.52 132.07 54955.96 88888.00 2020-10-21 16:20:38.000 295 13977.44 132.06 54955.88 88888.00 2020-10-21 16:20:39.000 295 13977.28 131.99 54955.74 88888.00 2020-10-21 16:20:40.000 295 13977.44 132.08 54955.61 88888.00 2020-10-21 16:20:41.000 295 13977.40 132.00 54955.85 88888.00 2020-10-21 16:20:42.000 295 13977.60 132.12 54955.80 88888.00 2020-10-21 16:20:43.000 295 13977.83 132.24 54955.94 88888.00 2020-10-21 16:20:44.000 295 13977.41 132.17 54955.95 88888.00 2020-10-21 16:20:45.000 295 13977.82 132.18 54955.95 88888.00 2020-10-21 16:20:46.000 295 13977.38 133.85 54953.17 88888.00 2020-10-21 16:20:47.000 295 13979.61 134.25 54955.84 88888.00 2020-10-21 16:20:48.000 295 13977.90 132.28 54955.92 88888.00 2020-10-21 16:20:49.000 295 13977.56 132.24 54955.80 88888.00 2020-10-21 16:20:50.000 295 13977.55 132.27 54955.87 88888.00 2020-10-21 16:20:51.000 295 13977.45 132.20 54956.09 88888.00 2020-10-21 16:20:52.000 295 13979.76 134.57 54953.64 88888.00 2020-10-21 16:20:53.000 295 13977.59 132.35 54955.92 88888.00 2020-10-21 16:20:54.000 295 13977.49 132.37 54955.98 88888.00 2020-10-21 16:20:55.000 295 13977.62 132.39 54956.05 88888.00 2020-10-21 16:20:56.000 295 13977.60 132.36 54955.80 88888.00 2020-10-21 16:20:57.000 295 13977.82 132.21 54956.04 88888.00 2020-10-21 16:20:58.000 295 13977.63 132.02 54956.04 88888.00 2020-10-21 16:20:59.000 295 13978.00 132.37 54955.86 88888.00 2020-10-21 16:21:00.000 295 13977.70 132.49 54956.08 88888.00 2020-10-21 16:21:01.000 295 13977.74 132.33 54956.01 88888.00 2020-10-21 16:21:02.000 295 13977.81 132.61 54955.93 88888.00 2020-10-21 16:21:03.000 295 13977.48 132.46 54955.96 88888.00 2020-10-21 16:21:04.000 295 13977.75 132.55 54956.18 88888.00 2020-10-21 16:21:05.000 295 13977.75 132.43 54955.78 88888.00 2020-10-21 16:21:06.000 295 13977.69 132.33 54956.20 88888.00 2020-10-21 16:21:07.000 295 13977.86 132.49 54956.08 88888.00 2020-10-21 16:21:08.000 295 13977.89 132.57 54955.95 88888.00 2020-10-21 16:21:09.000 295 13977.95 132.43 54956.11 88888.00 2020-10-21 16:21:10.000 295 13978.11 132.53 54955.87 88888.00 2020-10-21 16:21:11.000 295 13977.79 132.62 54956.18 88888.00 2020-10-21 16:21:12.000 295 13978.02 132.46 54956.16 88888.00 2020-10-21 16:21:13.000 295 13978.03 132.35 54956.09 88888.00 2020-10-21 16:21:14.000 295 13977.99 132.45 54955.95 88888.00 2020-10-21 16:21:15.000 295 13978.15 132.67 54955.92 88888.00 2020-10-21 16:21:16.000 295 13977.89 132.49 54956.17 88888.00 2020-10-21 16:21:17.000 295 13980.18 134.77 54953.78 88888.00 2020-10-21 16:21:18.000 295 13977.96 132.63 54956.05 88888.00 2020-10-21 16:21:19.000 295 13978.25 132.58 54956.19 88888.00 2020-10-21 16:21:20.000 295 13978.05 132.39 54956.24 88888.00 2020-10-21 16:21:21.000 295 13978.04 132.49 54956.17 88888.00 2020-10-21 16:21:22.000 295 13978.24 132.61 54956.17 88888.00 2020-10-21 16:21:23.000 295 13980.43 134.94 54953.93 88888.00 2020-10-21 16:21:24.000 295 13978.51 132.47 54956.35 88888.00 2020-10-21 16:21:25.000 295 13978.73 132.76 54956.26 88888.00 2020-10-21 16:21:26.000 295 13978.36 132.77 54956.32 88888.00 2020-10-21 16:21:27.000 295 13978.28 132.53 54956.37 88888.00 2020-10-21 16:21:28.000 295 13978.67 132.98 54956.22 88888.00 2020-10-21 16:21:29.000 295 13978.44 132.45 54956.34 88888.00 2020-10-21 16:21:30.000 295 13978.54 132.50 54956.39 88888.00 2020-10-21 16:21:31.000 295 13978.57 132.36 54956.30 88888.00 2020-10-21 16:21:32.000 295 13978.73 132.36 54956.49 88888.00 2020-10-21 16:21:33.000 295 13978.44 133.56 54953.68 88888.00 2020-10-21 16:21:34.000 295 13980.80 134.51 54956.60 88888.00 2020-10-21 16:21:35.000 295 13978.87 132.43 54956.21 88888.00 2020-10-21 16:21:36.000 295 13978.49 132.38 54956.57 88888.00 2020-10-21 16:21:37.000 295 13978.96 132.48 54956.38 88888.00 2020-10-21 16:21:38.000 295 13978.73 132.55 54956.37 88888.00 2020-10-21 16:21:39.000 295 13980.98 134.68 54954.14 88888.00 2020-10-21 16:21:40.000 295 13978.68 132.55 54956.45 88888.00 2020-10-21 16:21:41.000 295 13978.60 132.47 54956.43 88888.00 2020-10-21 16:21:42.000 295 13978.62 132.23 54956.54 88888.00 2020-10-21 16:21:43.000 295 13978.71 132.40 54956.43 88888.00 2020-10-21 16:21:44.000 295 13978.67 132.39 54956.55 88888.00 2020-10-21 16:21:45.000 295 13978.64 132.70 54956.50 88888.00 2020-10-21 16:21:46.000 295 13978.46 132.25 54956.46 88888.00 2020-10-21 16:21:47.000 295 13978.55 132.25 54956.56 88888.00 2020-10-21 16:21:48.000 295 13978.44 132.43 54956.46 88888.00 2020-10-21 16:21:49.000 295 13978.32 132.49 54956.51 88888.00 2020-10-21 16:21:50.000 295 13978.43 132.31 54956.56 88888.00 2020-10-21 16:21:51.000 295 13978.47 132.32 54956.57 88888.00 2020-10-21 16:21:52.000 295 13978.52 132.09 54956.61 88888.00 2020-10-21 16:21:53.000 295 13978.58 133.60 54954.29 88888.00 2020-10-21 16:21:54.000 295 13980.71 133.12 54956.56 88888.00 2020-10-21 16:21:55.000 295 13978.81 132.61 54956.53 88888.00 2020-10-21 16:21:56.000 295 13978.44 132.38 54956.49 88888.00 2020-10-21 16:21:57.000 295 13978.15 132.55 54956.72 88888.00 2020-10-21 16:21:58.000 295 13978.42 132.52 54956.47 88888.00 2020-10-21 16:21:59.000 295 13978.45 132.48 54956.56 88888.00 2020-10-21 16:22:00.000 295 13978.91 132.43 54956.30 88888.00 2020-10-21 16:22:01.000 295 13978.41 132.31 54956.66 88888.00 2020-10-21 16:22:02.000 295 13978.65 132.44 54956.31 88888.00 2020-10-21 16:22:03.000 295 13978.51 132.42 54956.51 88888.00 2020-10-21 16:22:04.000 295 13980.70 134.77 54954.63 88888.00 2020-10-21 16:22:05.000 295 13978.45 132.47 54956.61 88888.00 2020-10-21 16:22:06.000 295 13978.65 132.43 54956.66 88888.00 2020-10-21 16:22:07.000 295 13978.40 132.48 54956.60 88888.00 2020-10-21 16:22:08.000 295 13978.51 132.61 54956.55 88888.00 2020-10-21 16:22:09.000 295 13978.14 132.51 54956.55 88888.00 2020-10-21 16:22:10.000 295 13980.51 134.78 54954.20 88888.00 2020-10-21 16:22:11.000 295 13978.33 132.45 54956.64 88888.00 2020-10-21 16:22:12.000 295 13978.32 132.62 54956.58 88888.00 2020-10-21 16:22:13.000 295 13978.13 132.58 54956.42 88888.00 2020-10-21 16:22:14.000 295 13978.17 132.37 54956.60 88888.00 2020-10-21 16:22:15.000 295 13978.20 132.75 54956.44 88888.00 2020-10-21 16:22:16.000 295 13978.15 132.59 54956.70 88888.00 2020-10-21 16:22:17.000 295 13978.29 132.50 54956.61 88888.00 2020-10-21 16:22:18.000 295 13977.93 132.52 54956.46 88888.00 2020-10-21 16:22:19.000 295 13978.21 132.74 54956.62 88888.00 2020-10-21 16:22:20.000 295 13978.11 133.00 54956.56 88888.00 2020-10-21 16:22:21.000 295 13977.99 132.77 54956.24 88888.00 2020-10-21 16:22:22.000 295 13977.88 132.74 54954.81 88888.00 2020-10-21 16:22:22.000 295 13977.82 132.79 54956.45 88888.00 2020-10-21 16:22:24.000 295 13978.21 132.87 54954.67 88888.00 2020-10-21 16:22:25.000 295 13980.14 135.22 54954.45 88888.00 2020-10-21 16:22:26.000 295 13978.07 132.86 54956.43 88888.00 2020-10-21 16:22:27.000 295 13978.17 133.05 54956.41 88888.00 2020-10-21 16:22:28.000 295 13977.92 132.98 54956.47 88888.00 2020-10-21 16:22:29.000 295 13978.03 133.05 54956.49 88888.00 2020-10-21 16:22:30.000 295 13978.11 133.06 54956.30 88888.00 2020-10-21 16:22:31.000 295 13980.23 135.38 54954.26 88888.00 2020-10-21 16:22:32.000 295 13978.40 133.06 54956.14 88888.00 2020-10-21 16:22:33.000 295 13978.39 133.48 54956.46 88888.00 2020-10-21 16:22:34.000 295 13978.69 133.32 54956.34 88888.00 2020-10-21 16:22:35.000 295 13978.66 133.17 54956.10 88888.00 2020-10-21 16:22:36.000 295 13978.67 133.12 54956.49 88888.00 2020-10-21 16:22:37.000 295 13978.60 132.99 54956.49 88888.00 2020-10-21 16:22:38.000 295 13978.51 133.03 54956.37 88888.00 2020-10-21 16:22:39.000 295 13978.83 132.96 54956.50 88888.00 2020-10-21 16:22:40.000 295 13978.57 132.99 54956.48 88888.00 2020-10-21 16:22:41.000 295 13978.99 132.99 54956.48 88888.00 2020-10-21 16:22:42.000 295 13979.15 132.94 54956.20 88888.00 2020-10-21 16:22:43.000 295 13978.76 132.75 54956.51 88888.00 2020-10-21 16:22:44.000 295 13978.96 132.98 54956.56 88888.00 2020-10-21 16:22:45.000 295 13979.18 132.76 54956.63 88888.00 2020-10-21 16:22:46.000 295 13979.07 132.78 54956.61 88888.00 2020-10-21 16:22:47.000 295 13979.02 132.72 54956.56 88888.00 2020-10-21 16:22:48.000 295 13979.16 132.80 54956.76 88888.00 2020-10-21 16:22:49.000 295 13979.13 132.91 54956.60 88888.00 2020-10-21 16:22:50.000 295 13979.22 132.43 54956.50 88888.00 2020-10-21 16:22:51.000 295 13979.29 132.49 54956.86 88888.00 2020-10-21 16:22:52.000 295 13979.13 132.64 54956.72 88888.00 2020-10-21 16:22:53.000 295 13978.94 134.83 54954.31 88888.00 2020-10-21 16:22:54.000 295 13980.45 132.79 54956.70 88888.00 2020-10-21 16:22:55.000 295 13979.46 132.40 54956.78 88888.00 2020-10-21 16:22:56.000 295 13979.07 132.46 54956.76 88888.00 2020-10-21 16:22:57.000 295 13979.26 132.42 54956.46 88888.00 2020-10-21 16:22:58.000 295 13979.30 133.06 54954.30 88888.00 2020-10-21 16:22:59.000 295 13981.45 133.87 54956.67 88888.00 2020-10-21 16:23:00.000 295 13979.75 132.15 54956.70 88888.00 2020-10-21 16:23:01.000 295 13979.06 132.31 54956.76 88888.00 2020-10-21 16:23:02.000 295 13978.76 132.30 54956.76 88888.00 2020-10-21 16:23:03.000 295 13978.73 132.36 54956.75 88888.00 2020-10-21 16:23:04.000 295 13979.01 132.29 54956.43 88888.00 2020-10-21 16:23:05.000 295 13979.33 132.47 54956.24 88888.00 2020-10-21 16:23:06.000 295 13978.98 132.25 54956.52 88888.00 2020-10-21 16:23:07.000 295 13978.88 132.30 54956.31 88888.00 2020-10-21 16:23:08.000 295 13978.63 132.23 54956.51 88888.00 2020-10-21 16:23:09.000 295 13978.66 132.24 54956.60 88888.00 2020-10-21 16:23:10.000 295 13978.64 132.27 54956.56 88888.00 2020-10-21 16:23:11.000 295 13978.51 132.23 54956.70 88888.00 2020-10-21 16:23:12.000 295 13978.65 132.07 54956.50 88888.00 2020-10-21 16:23:13.000 295 13978.63 131.99 54956.58 88888.00 2020-10-21 16:23:14.000 295 13978.51 132.11 54956.65 88888.00 2020-10-21 16:23:15.000 295 13978.41 132.13 54956.54 88888.00 2020-10-21 16:23:16.000 295 13981.87 134.32 54954.29 88888.00 2020-10-21 16:23:17.000 295 13979.80 131.90 54956.54 88888.00 2020-10-21 16:23:18.000 295 13978.29 131.96 54956.67 88888.00 2020-10-21 16:23:19.000 295 13978.51 131.97 54956.68 88888.00 2020-10-21 16:23:20.000 295 13978.37 132.09 54956.15 88888.00 2020-10-21 16:23:21.000 295 13978.19 131.91 54956.56 88888.00 2020-10-21 16:23:22.000 295 13980.25 134.19 54954.29 88888.00 2020-10-21 16:23:23.000 295 13978.07 131.88 54956.65 88888.00 2020-10-21 16:23:24.000 295 13978.27 131.88 54956.60 88888.00 2020-10-21 16:23:25.000 295 13977.94 132.10 54956.62 88888.00 2020-10-21 16:23:26.000 295 13978.43 131.92 54956.68 88888.00 2020-10-21 16:23:27.000 295 13978.32 131.81 54956.66 88888.00 2020-10-21 16:23:28.000 295 13978.35 131.94 54956.59 88888.00 2020-10-21 16:23:29.000 295 13978.35 131.80 54956.58 88888.00 2020-10-21 16:23:30.000 295 13978.52 132.52 54956.40 88888.00 2020-10-21 16:23:31.000 295 13978.38 131.81 54956.54 88888.00 2020-10-21 16:23:32.000 295 13978.70 132.18 54956.83 88888.00 2020-10-21 16:23:33.000 295 13978.84 131.90 54956.84 88888.00 2020-10-21 16:23:34.000 295 13978.60 132.06 54956.83 88888.00 2020-10-21 16:23:35.000 295 13978.32 131.98 54956.51 88888.00 2020-10-21 16:23:36.000 295 13978.64 132.12 54956.48 88888.00 2020-10-21 16:23:37.000 295 13978.63 131.86 54956.81 88888.00 2020-10-21 16:23:38.000 295 13978.80 131.95 54956.84 88888.00 2020-10-21 16:23:39.000 295 13978.86 131.86 54956.77 88888.00 2020-10-21 16:23:40.000 295 13978.73 131.58 54956.63 88888.00 2020-10-21 16:23:41.000 295 13978.82 131.87 54956.84 88888.00 2020-10-21 16:23:42.000 295 13979.21 131.97 54956.86 88888.00 2020-10-21 16:23:43.000 295 13978.95 131.99 54956.71 88888.00 2020-10-21 16:23:44.000 295 13978.92 131.86 54956.79 88888.00 2020-10-21 16:23:45.000 295 13978.91 132.05 54956.97 88888.00 2020-10-21 16:23:46.000 295 13978.95 131.75 54956.80 88888.00 2020-10-21 16:23:47.000 295 13981.08 134.20 54954.47 88888.00 2020-10-21 16:23:48.000 295 13979.02 131.92 54956.84 88888.00 2020-10-21 16:23:49.000 295 13979.29 132.18 54956.77 88888.00 2020-10-21 16:23:50.000 295 13979.03 131.92 54956.87 88888.00 2020-10-21 16:23:51.000 295 13978.97 131.79 54957.06 88888.00 2020-10-21 16:23:52.000 295 13979.27 131.98 54956.85 88888.00 2020-10-21 16:23:53.000 295 13981.35 134.22 54954.57 88888.00 2020-10-21 16:23:54.000 295 13978.96 131.94 54957.02 88888.00 2020-10-21 16:23:55.000 295 13979.00 132.05 54956.56 88888.00 2020-10-21 16:23:56.000 295 13979.12 132.03 54957.01 88888.00 2020-10-21 16:23:57.000 295 13978.95 132.02 54957.10 88888.00 2020-10-21 16:23:58.000 295 13978.95 132.11 54957.14 88888.00 2020-10-21 16:23:59.000 295 13979.08 132.20 54956.96 88888.00 2020-10-21 16:24:00.000 295 13978.80 132.00 54956.88 88888.00 2020-10-21 16:24:01.000 295 13979.26 132.08 54956.97 88888.00 2020-10-21 16:24:02.000 295 13978.88 131.99 54956.95 88888.00 2020-10-21 16:24:03.000 295 13978.63 132.08 54957.03 88888.00 2020-10-21 16:24:04.000 295 13978.82 132.08 54956.97 88888.00 2020-10-21 16:24:05.000 295 13978.65 132.13 54956.97 88888.00 2020-10-21 16:24:06.000 295 13979.07 132.13 54957.00 88888.00 2020-10-21 16:24:07.000 295 13978.49 132.03 54956.93 88888.00 2020-10-21 16:24:08.000 295 13978.70 131.93 54957.07 88888.00 2020-10-21 16:24:09.000 295 13981.08 134.21 54954.78 88888.00 2020-10-21 16:24:10.000 295 13978.78 131.89 54956.82 88888.00 2020-10-21 16:24:11.000 295 13978.88 132.01 54956.99 88888.00 2020-10-21 16:24:12.000 295 13978.93 131.85 54957.04 88888.00 2020-10-21 16:24:13.000 295 13978.66 131.83 54956.95 88888.00 2020-10-21 16:24:14.000 295 13978.78 132.01 54956.94 88888.00 2020-10-21 16:24:15.000 295 13980.87 134.18 54954.73 88888.00 2020-10-21 16:24:16.000 295 13978.79 131.91 54957.07 88888.00 2020-10-21 16:24:17.000 295 13978.40 131.87 54956.80 88888.00 2020-10-21 16:24:18.000 295 13978.62 131.87 54957.08 88888.00 2020-10-21 16:24:19.000 295 13978.72 131.85 54957.04 88888.00 2020-10-21 16:24:20.000 295 13978.79 131.89 54957.02 88888.00 2020-10-21 16:24:21.000 295 13978.88 131.95 54957.00 88888.00 2020-10-21 16:24:22.000 295 13978.83 131.80 54957.03 88888.00 2020-10-21 16:24:23.000 295 13978.64 131.72 54957.21 88888.00 2020-10-21 16:24:24.000 295 13978.95 131.92 54957.01 88888.00 2020-10-21 16:24:25.000 295 13978.77 131.87 54957.04 88888.00 2020-10-21 16:24:26.000 295 13978.79 131.69 54956.97 88888.00 2020-10-21 16:24:27.000 295 13978.71 131.84 54957.07 88888.00 2020-10-21 16:24:28.000 295 13978.69 131.99 54956.98 88888.00 2020-10-21 16:24:29.000 295 13978.55 132.06 54957.04 88888.00 2020-10-21 16:24:30.000 295 13978.51 131.92 54956.85 88888.00 2020-10-21 16:24:31.000 295 13978.95 132.36 54956.93 88888.00 2020-10-21 16:24:32.000 295 13979.24 131.83 54956.85 88888.00 2020-10-21 16:24:33.000 295 13978.76 132.17 54957.02 88888.00 2020-10-21 16:24:34.000 295 13978.60 132.19 54956.84 88888.00 2020-10-21 16:24:35.000 295 13978.44 132.23 54956.85 88888.00 2020-10-21 16:24:36.000 295 13978.55 132.31 54956.99 88888.00 2020-10-21 16:24:37.000 295 13978.61 132.75 54956.96 88888.00 2020-10-21 16:24:38.000 295 13978.58 132.48 54956.99 88888.00 2020-10-21 16:24:39.000 295 13978.65 134.86 54954.63 88888.00 2020-10-21 16:24:40.000 295 13979.66 132.04 54956.84 88888.00 2020-10-21 16:24:41.000 295 13978.74 132.37 54957.02 88888.00 2020-10-21 16:24:42.000 295 13978.51 132.68 54956.83 88888.00 2020-10-21 16:24:43.000 295 13978.52 132.35 54956.91 88888.00 2020-10-21 16:24:44.000 295 13978.43 132.61 54956.95 88888.00 2020-10-21 16:24:45.000 295 13980.70 134.66 54954.73 88888.00 2020-10-21 16:24:46.000 295 13978.69 132.66 54956.84 88888.00 2020-10-21 16:24:47.000 295 13978.66 132.66 54957.00 88888.00 2020-10-21 16:24:48.000 295 13978.41 132.69 54957.01 88888.00 2020-10-21 16:24:49.000 295 13978.37 132.64 54956.97 88888.00 2020-10-21 16:24:50.000 295 13978.40 132.57 54956.95 88888.00 2020-10-21 16:24:51.000 295 13978.33 132.63 54956.78 88888.00 2020-10-21 16:24:52.000 295 13978.54 132.78 54956.71 88888.00 2020-10-21 16:24:53.000 295 13978.38 132.70 54956.99 88888.00 2020-10-21 16:24:54.000 295 13978.44 132.72 54956.87 88888.00 2020-10-21 16:24:55.000 295 13978.45 132.63 54956.83 88888.00 2020-10-21 16:24:56.000 295 13978.76 132.77 54956.76 88888.00 2020-10-21 16:24:57.000 295 13978.67 133.31 54956.64 88888.00 2020-10-21 16:24:58.000 295 13978.24 132.84 54957.00 88888.00 2020-10-21 16:24:59.000 295 13978.74 132.87 54957.03 88888.00 2020-10-21 16:25:00.000 295 13978.66 132.79 54956.93 88888.00 2020-10-21 16:25:01.000 295 13980.71 135.19 54954.68 88888.00 2020-10-21 16:25:02.000 295 13979.10 133.09 54956.84 88888.00 2020-10-21 16:25:03.000 295 13978.55 132.94 54957.11 88888.00 2020-10-21 16:25:04.000 295 13978.68 132.84 54956.99 88888.00 2020-10-21 16:25:05.000 295 13978.72 133.24 54957.11 88888.00 2020-10-21 16:25:06.000 295 13978.71 132.91 54956.89 88888.00 2020-10-21 16:25:07.000 295 13981.01 135.38 54954.70 88888.00 2020-10-21 16:25:08.000 295 13978.73 133.04 54957.08 88888.00 2020-10-21 16:25:09.000 295 13978.72 133.14 54957.12 88888.00 2020-10-21 16:25:10.000 295 13978.75 133.22 54956.91 88888.00 2020-10-21 16:25:11.000 295 13978.80 133.13 54956.97 88888.00 2020-10-21 16:25:12.000 295 13978.88 133.25 54957.05 88888.00 2020-10-21 16:25:13.000 295 13978.85 133.21 54957.19 88888.00 2020-10-21 16:25:14.000 295 13978.73 133.00 54957.17 88888.00 2020-10-21 16:25:15.000 295 13978.71 134.32 54954.66 88888.00 2020-10-21 16:25:16.000 295 13981.23 133.40 54957.13 88888.00 2020-10-21 16:25:17.000 295 13978.86 133.68 54957.33 88888.00 2020-10-21 16:25:18.000 295 13978.85 133.30 54957.16 88888.00 2020-10-21 16:25:19.000 295 13978.82 133.25 54957.11 88888.00 2020-10-21 16:25:20.000 295 13978.81 133.16 54957.12 88888.00 2020-10-21 16:25:21.000 295 13978.90 133.33 54957.11 88888.00 2020-10-21 16:25:22.000 295 13978.90 133.31 54957.03 88888.00 2020-10-21 16:25:23.000 295 13978.93 133.29 54957.29 88888.00 2020-10-21 16:25:24.000 295 13978.62 133.56 54957.17 88888.00 2020-10-21 16:25:25.000 295 13978.62 133.34 54957.19 88888.00 2020-10-21 16:25:26.000 295 13978.80 133.41 54957.43 88888.00 2020-10-21 16:25:27.000 295 13979.01 133.44 54957.08 88888.00 2020-10-21 16:25:28.000 295 13978.60 133.44 54957.18 88888.00 2020-10-21 16:25:29.000 295 13978.52 133.46 54957.12 88888.00 2020-10-21 16:25:30.000 295 13978.35 133.48 54957.03 88888.00 2020-10-21 16:25:31.000 295 13980.68 135.73 54954.78 88888.00 2020-10-21 16:25:32.000 295 13978.49 133.67 54957.08 88888.00 2020-10-21 16:25:33.000 295 13980.73 135.94 54954.80 88888.00 2020-10-21 16:25:34.000 295 13978.67 133.63 54957.09 88888.00 2020-10-21 16:25:35.000 295 13978.13 133.61 54957.15 88888.00 2020-10-21 16:25:36.000 295 13978.13 133.87 54956.98 88888.00 2020-10-21 16:25:37.000 295 13978.16 133.62 54956.90 88888.00 2020-10-21 16:25:38.000 295 13978.19 133.71 54956.97 88888.00 2020-10-21 16:25:39.000 295 13978.28 134.01 54957.06 88888.00 2020-10-21 16:25:40.000 295 13977.94 133.58 54957.18 88888.00 2020-10-21 16:25:41.000 295 13978.26 133.68 54956.97 88888.00 2020-10-21 16:25:42.000 295 13978.00 133.87 54957.01 88888.00 2020-10-21 16:25:43.000 295 13977.90 133.65 54957.02 88888.00 2020-10-21 16:25:44.000 295 13978.10 133.81 54957.04 88888.00 2020-10-21 16:25:45.000 295 13977.84 133.66 54957.15 88888.00 2020-10-21 16:25:46.000 295 13978.14 133.96 54957.03 88888.00 2020-10-21 16:25:47.000 295 13977.90 133.81 54956.97 88888.00 2020-10-21 16:25:48.000 295 13978.07 133.75 54957.04 88888.00 2020-10-21 16:25:49.000 295 13977.72 133.92 54956.51 88888.00 2020-10-21 16:25:50.000 295 13981.02 136.03 54954.73 88888.00 2020-10-21 16:25:51.000 295 13977.86 133.70 54957.12 88888.00 2020-10-21 16:25:52.000 295 13978.11 133.77 54957.00 88888.00 2020-10-21 16:25:53.000 295 13977.75 133.80 54957.14 88888.00 2020-10-21 16:25:54.000 295 13978.01 133.81 54957.11 88888.00 2020-10-21 16:25:55.000 295 13977.93 133.74 54957.12 88888.00 2020-10-21 16:25:56.000 295 13980.18 136.19 54954.84 88888.00 2020-10-21 16:25:57.000 295 13977.72 133.81 54956.97 88888.00 2020-10-21 16:25:58.000 295 13977.91 133.94 54957.09 88888.00 2020-10-21 16:25:59.000 295 13977.92 133.86 54956.92 88888.00 2020-10-21 16:26:00.000 295 13977.95 133.78 54957.18 88888.00 2020-10-21 16:26:01.000 295 13978.04 133.79 54956.94 88888.00 2020-10-21 16:26:02.000 295 13977.82 133.95 54956.99 88888.00 2020-10-21 16:26:03.000 295 13977.89 134.13 54957.09 88888.00 2020-10-21 16:26:04.000 295 13977.94 134.09 54957.19 88888.00 2020-10-21 16:26:05.000 295 13977.79 133.90 54957.18 88888.00 2020-10-21 16:26:06.000 295 13977.70 134.27 54956.64 88888.00 2020-10-21 16:26:07.000 295 13979.97 136.37 54955.74 88888.00 2020-10-21 16:26:08.000 295 13977.83 134.14 54956.95 88888.00 2020-10-21 16:26:09.000 295 13978.15 134.13 54957.12 88888.00 2020-10-21 16:26:10.000 295 13978.02 134.16 54957.05 88888.00 2020-10-21 16:26:11.000 295 13978.09 134.24 54957.06 88888.00 2020-10-21 16:26:12.000 295 13978.10 134.31 54957.17 88888.00 2020-10-21 16:26:13.000 295 13978.06 134.11 54957.14 88888.00 2020-10-21 16:26:14.000 295 13978.11 134.43 54957.18 88888.00 2020-10-21 16:26:15.000 295 13977.80 134.09 54957.05 88888.00 2020-10-21 16:26:16.000 295 13977.97 134.30 54957.02 88888.00 2020-10-21 16:26:17.000 295 13977.81 134.19 54957.00 88888.00 2020-10-21 16:26:18.000 295 13977.97 134.08 54957.05 88888.00 2020-10-21 16:26:19.000 295 13978.37 134.28 54956.99 88888.00 2020-10-21 16:26:20.000 295 13978.15 134.50 54957.03 88888.00 2020-10-21 16:26:21.000 295 13978.17 134.37 54957.16 88888.00 2020-10-21 16:26:22.000 295 13980.29 136.70 54954.92 88888.00 2020-10-21 16:26:23.000 295 13977.87 134.56 54957.33 88888.00 2020-10-21 16:26:24.000 295 13978.12 134.49 54957.14 88888.00 2020-10-21 16:26:25.000 295 13977.97 134.43 54957.34 88888.00 2020-10-21 16:26:26.000 295 13978.25 134.49 54957.10 88888.00 2020-10-21 16:26:27.000 295 13978.33 134.56 54957.22 88888.00 2020-10-21 16:26:28.000 295 13980.54 136.71 54954.92 88888.00 2020-10-21 16:26:29.000 295 13978.70 134.59 54957.36 88888.00 2020-10-21 16:26:30.000 295 13978.26 134.48 54957.49 88888.00 2020-10-21 16:26:31.000 295 13978.89 134.64 54957.33 88888.00 2020-10-21 16:26:32.000 295 13978.71 134.68 54957.56 88888.00 2020-10-21 16:26:33.000 295 13979.06 134.61 54957.09 88888.00 2020-10-21 16:26:34.000 295 13978.84 134.77 54957.19 88888.00 2020-10-21 16:26:35.000 295 13978.88 134.57 54957.26 88888.00 2020-10-21 16:26:36.000 295 13978.91 134.74 54957.23 88888.00 2020-10-21 16:26:37.000 295 13978.91 134.70 54957.35 88888.00 2020-10-21 16:26:38.000 295 13978.88 134.78 54957.31 88888.00 2020-10-21 16:26:39.000 295 13979.15 134.75 54957.49 88888.00 2020-10-21 16:26:40.000 295 13982.48 137.05 54955.19 88888.00 2020-10-21 16:26:41.000 295 13980.08 134.93 54957.44 88888.00 2020-10-21 16:26:42.000 295 13979.36 134.63 54957.37 88888.00 2020-10-21 16:26:43.000 295 13979.55 135.01 54957.48 88888.00 2020-10-21 16:26:44.000 295 13979.45 134.80 54957.57 88888.00 2020-10-21 16:26:45.000 295 13979.59 134.68 54957.24 88888.00 2020-10-21 16:26:46.000 295 13981.66 137.08 54955.38 88888.00 2020-10-21 16:26:47.000 295 13979.36 134.69 54957.80 88888.00 2020-10-21 16:26:48.000 295 13979.40 134.80 54957.57 88888.00 2020-10-21 16:26:49.000 295 13979.63 134.77 54957.69 88888.00 2020-10-21 16:26:50.000 295 13979.55 134.86 54957.68 88888.00 2020-10-21 16:26:51.000 295 13979.54 134.56 54957.57 88888.00 2020-10-21 16:26:52.000 295 13979.33 134.88 54957.54 88888.00 2020-10-21 16:26:53.000 295 13979.36 134.81 54957.72 88888.00 2020-10-21 16:26:54.000 295 13979.54 134.79 54957.75 88888.00 2020-10-21 16:26:55.000 295 13979.26 134.84 54957.80 88888.00 2020-10-21 16:26:56.000 295 13979.80 134.89 54957.61 88888.00 2020-10-21 16:26:57.000 295 13979.19 134.77 54957.87 88888.00 2020-10-21 16:26:58.000 295 13979.19 134.82 54957.71 88888.00 2020-10-21 16:26:59.000 295 13979.20 134.85 54957.68 88888.00 2020-10-21 16:27:00.000 295 13979.10 135.00 54957.71 88888.00 2020-10-21 16:27:01.000 295 13979.57 135.00 54957.66 88888.00 2020-10-21 16:27:02.000 295 13978.93 134.81 54957.87 88888.00 2020-10-21 16:27:03.000 295 13979.13 134.88 54957.75 88888.00 2020-10-21 16:27:04.000 295 13979.32 134.88 54957.87 88888.00 2020-10-21 16:27:05.000 295 13979.19 134.88 54957.81 88888.00 2020-10-21 16:27:06.000 295 13978.99 134.97 54957.80 88888.00 2020-10-21 16:27:07.000 295 13978.71 134.81 54957.84 88888.00 2020-10-21 16:27:08.000 295 13978.76 135.12 54957.81 88888.00 2020-10-21 16:27:09.000 295 13978.95 135.10 54957.31 88888.00 2020-10-21 16:27:10.000 295 13978.82 134.96 54957.83 88888.00 2020-10-21 16:27:11.000 295 13980.87 137.14 54955.66 88888.00 2020-10-21 16:27:12.000 295 13978.57 134.81 54957.91 88888.00 2020-10-21 16:27:13.000 295 13978.58 134.99 54957.74 88888.00 2020-10-21 16:27:14.000 295 13978.70 134.77 54957.68 88888.00 2020-10-21 16:27:15.000 295 13978.56 135.06 54957.62 88888.00 2020-10-21 16:27:16.000 295 13978.49 134.87 54957.75 88888.00 2020-10-21 16:27:17.000 295 13980.64 137.20 54955.66 88888.00 2020-10-21 16:27:18.000 295 13978.41 135.14 54957.96 88888.00 2020-10-21 16:27:19.000 295 13978.65 135.05 54957.83 88888.00 2020-10-21 16:27:20.000 295 13978.51 134.99 54957.74 88888.00 2020-10-21 16:27:21.000 295 13978.43 135.00 54957.71 88888.00 2020-10-21 16:27:22.000 295 13978.63 134.88 54957.94 88888.00 2020-10-21 16:27:23.000 295 13978.66 135.01 54957.81 88888.00 2020-10-21 16:27:24.000 295 13978.69 135.41 54957.69 88888.00 2020-10-21 16:27:25.000 295 13979.04 137.97 54955.43 88888.00 2020-10-21 16:27:26.000 295 13981.39 135.24 54957.75 88888.00 2020-10-21 16:27:27.000 295 13979.11 135.12 54957.85 88888.00 2020-10-21 16:27:28.000 295 13979.32 135.01 54957.56 88888.00 2020-10-21 16:27:29.000 295 13979.39 135.19 54957.72 88888.00 2020-10-21 16:27:30.000 295 13979.51 135.04 54957.81 88888.00 2020-10-21 16:27:31.000 295 13981.65 137.56 54955.53 88888.00 2020-10-21 16:27:32.000 295 13979.59 135.27 54957.81 88888.00 2020-10-21 16:27:33.000 295 13979.79 135.30 54957.85 88888.00 2020-10-21 16:27:34.000 295 13979.64 134.77 54957.88 88888.00 2020-10-21 16:27:35.000 295 13980.15 134.97 54957.99 88888.00 2020-10-21 16:27:36.000 295 13980.00 134.88 54958.01 88888.00 2020-10-21 16:27:37.000 295 13980.34 134.94 54957.83 88888.00 2020-10-21 16:27:38.000 295 13980.07 134.90 54957.96 88888.00 2020-10-21 16:27:39.000 295 13980.58 134.94 54957.98 88888.00 2020-10-21 16:27:40.000 295 13980.58 134.74 54958.06 88888.00 2020-10-21 16:27:41.000 295 13980.66 134.85 54958.01 88888.00 2020-10-21 16:27:42.000 295 13980.51 134.85 54957.99 88888.00 2020-10-21 16:27:43.000 295 13980.67 134.67 54958.03 88888.00 2020-10-21 16:27:44.000 295 13980.98 134.70 54957.95 88888.00 2020-10-21 16:27:45.000 295 13980.45 134.59 54958.30 88888.00 2020-10-21 16:27:46.000 295 13980.51 134.19 54958.18 88888.00 2020-10-21 16:27:47.000 295 13980.32 134.33 54958.15 88888.00 2020-10-21 16:27:48.000 295 13980.41 134.59 54958.31 88888.00 2020-10-21 16:27:49.000 295 13980.49 134.34 54958.29 88888.00 2020-10-21 16:27:50.000 295 13980.17 134.26 54958.35 88888.00 2020-10-21 16:27:51.000 295 13979.97 134.52 54958.32 88888.00 2020-10-21 16:27:52.000 295 13979.95 134.18 54958.31 88888.00 2020-10-21 16:27:53.000 295 13979.76 136.03 54955.96 88888.00 2020-10-21 16:27:54.000 295 13981.83 134.40 54958.63 88888.00 2020-10-21 16:27:55.000 295 13979.65 134.10 54957.87 88888.00 2020-10-21 16:27:56.000 295 13979.13 134.37 54958.20 88888.00 2020-10-21 16:27:57.000 295 13979.18 133.91 54958.32 88888.00 2020-10-21 16:27:58.000 295 13979.01 133.97 54955.74 88888.00 2020-10-21 16:27:59.000 295 13981.16 135.32 54958.11 88888.00 2020-10-21 16:28:00.000 295 13978.91 133.96 54957.97 88888.00 2020-10-21 16:28:01.000 295 13979.30 134.21 54957.88 88888.00 2020-10-21 16:28:02.000 295 13978.81 134.05 54957.98 88888.00 2020-10-21 16:28:03.000 295 13978.94 133.96 54957.92 88888.00 2020-10-21 16:28:04.000 295 13978.93 134.23 54957.99 88888.00 2020-10-21 16:28:05.000 295 13979.07 134.15 54958.00 88888.00 2020-10-21 16:28:06.000 295 13978.69 134.06 54958.16 88888.00 2020-10-21 16:28:07.000 295 13978.62 134.05 54957.89 88888.00 2020-10-21 16:28:08.000 295 13978.70 133.99 54957.83 88888.00 2020-10-21 16:28:09.000 295 13978.68 133.72 54957.85 88888.00 2020-10-21 16:28:10.000 295 13978.58 134.06 54957.96 88888.00 2020-10-21 16:28:11.000 295 13978.86 134.07 54957.80 88888.00 2020-10-21 16:28:12.000 295 13978.66 133.87 54958.05 88888.00 2020-10-21 16:28:13.000 295 13978.65 134.03 54957.92 88888.00 2020-10-21 16:28:14.000 295 13978.68 134.09 54955.50 88888.00 2020-10-21 16:28:15.000 295 13980.84 136.25 54956.73 88888.00 2020-10-21 16:28:16.000 295 13978.77 133.88 54957.93 88888.00 2020-10-21 16:28:17.000 295 13979.00 134.01 54957.96 88888.00 2020-10-21 16:28:18.000 295 13978.78 133.82 54957.98 88888.00 2020-10-21 16:28:19.000 295 13978.66 133.82 54957.92 88888.00 2020-10-21 16:28:20.000 295 13981.08 136.11 54955.74 88888.00 2020-10-21 16:28:21.000 295 13979.06 133.84 54958.11 88888.00 2020-10-21 16:28:22.000 295 13978.91 133.93 54958.06 88888.00 2020-10-21 16:28:23.000 295 13979.08 133.79 54957.83 88888.00 2020-10-21 16:28:24.000 295 13979.01 133.72 54957.90 88888.00 2020-10-21 16:28:25.000 295 13979.22 133.75 54958.01 88888.00 2020-10-21 16:28:26.000 295 13979.39 133.97 54958.01 88888.00 2020-10-21 16:28:27.000 295 13979.26 133.84 54958.09 88888.00 2020-10-21 16:28:28.000 295 13979.47 133.75 54958.06 88888.00 2020-10-21 16:28:29.000 295 13979.28 133.97 54957.93 88888.00 2020-10-21 16:28:30.000 295 13979.32 134.01 54958.13 88888.00 2020-10-21 16:28:31.000 295 13979.22 133.99 54958.25 88888.00 2020-10-21 16:28:32.000 295 13979.52 133.96 54958.09 88888.00 2020-10-21 16:28:33.000 295 13979.79 134.07 54958.01 88888.00 2020-10-21 16:28:34.000 295 13979.36 134.00 54957.89 88888.00 2020-10-21 16:28:35.000 295 13979.57 134.12 54958.04 88888.00 2020-10-21 16:28:36.000 295 13979.53 134.07 54958.06 88888.00 2020-10-21 16:28:37.000 295 13979.52 134.10 54958.27 88888.00 2020-10-21 16:28:38.000 295 13979.54 134.06 54958.21 88888.00 2020-10-21 16:28:39.000 295 13979.44 133.89 54958.24 88888.00 2020-10-21 16:28:40.000 295 13979.76 133.99 54958.44 88888.00 2020-10-21 16:28:41.000 295 13979.97 134.11 54958.27 88888.00 2020-10-21 16:28:42.000 295 13979.77 134.00 54958.26 88888.00 2020-10-21 16:28:43.000 295 13979.67 133.75 54958.14 88888.00 2020-10-21 16:28:44.000 295 13979.80 133.92 54958.14 88888.00 2020-10-21 16:28:45.000 295 13979.89 136.37 54955.98 88888.00 2020-10-21 16:28:46.000 295 13980.59 134.07 54958.25 88888.00 2020-10-21 16:28:47.000 295 13979.63 134.08 54958.42 88888.00 2020-10-21 16:28:48.000 295 13979.42 134.22 54957.89 88888.00 2020-10-21 16:28:49.000 295 13979.63 133.93 54958.36 88888.00 2020-10-21 16:28:50.000 295 13979.60 133.86 54958.17 88888.00 2020-10-21 16:28:51.000 295 13981.77 136.30 54955.88 88888.00 2020-10-21 16:28:52.000 295 13979.70 133.83 54958.36 88888.00 2020-10-21 16:28:53.000 295 13979.55 133.94 54958.36 88888.00 2020-10-21 16:28:54.000 295 13979.51 133.83 54958.51 88888.00 2020-10-21 16:28:55.000 295 13979.46 134.15 54958.32 88888.00 2020-10-21 16:28:56.000 295 13979.49 133.87 54958.25 88888.00 2020-10-21 16:28:57.000 295 13979.39 133.92 54958.25 88888.00 2020-10-21 16:28:58.000 295 13979.24 134.00 54958.32 88888.00 2020-10-21 16:28:59.000 295 13979.21 133.87 54958.17 88888.00 2020-10-21 16:29:00.000 295 13978.95 134.06 54958.25 88888.00 2020-10-21 16:29:01.000 295 13979.06 133.86 54957.10 88888.00 2020-10-21 16:29:02.000 295 13981.49 136.05 54956.02 88888.00 2020-10-21 16:29:03.000 295 13979.15 133.56 54958.27 88888.00 2020-10-21 16:29:04.000 295 13978.79 133.80 54958.27 88888.00 2020-10-21 16:29:05.000 295 13978.91 133.78 54958.22 88888.00 2020-10-21 16:29:06.000 295 13979.26 133.48 54958.17 88888.00 2020-10-21 16:29:07.000 295 13978.69 133.62 54958.18 88888.00 2020-10-21 16:29:08.000 295 13980.88 136.04 54955.98 88888.00 2020-10-21 16:29:09.000 295 13978.50 133.75 54958.08 88888.00 2020-10-21 16:29:10.000 295 13978.44 133.62 54958.12 88888.00 2020-10-21 16:29:11.000 295 13978.72 134.12 54958.07 88888.00 2020-10-21 16:29:12.000 295 13978.55 133.64 54958.13 88888.00 2020-10-21 16:29:13.000 295 13978.38 133.63 54958.15 88888.00 2020-10-21 16:29:14.000 295 13978.47 133.46 54958.13 88888.00 2020-10-21 16:29:15.000 295 13978.56 133.48 54958.18 88888.00 2020-10-21 16:29:16.000 295 13978.59 133.44 54958.12 88888.00 2020-10-21 16:29:17.000 295 13978.36 133.52 54958.02 88888.00 2020-10-21 16:29:18.000 295 13978.82 133.46 54958.27 88888.00 2020-10-21 16:29:19.000 295 13978.37 133.34 54958.24 88888.00 2020-10-21 16:29:20.000 295 13978.25 133.35 54958.17 88888.00 2020-10-21 16:29:21.000 295 13978.57 133.44 54958.24 88888.00 2020-10-21 16:29:22.000 295 13978.46 133.36 54958.02 88888.00 2020-10-21 16:29:23.000 295 13978.55 133.30 54958.04 88888.00 2020-10-21 16:29:24.000 295 13978.42 133.32 54958.10 88888.00 2020-10-21 16:29:25.000 295 13978.63 133.25 54958.18 88888.00 2020-10-21 16:29:26.000 295 13978.69 133.54 54957.72 88888.00 2020-10-21 16:29:27.000 295 13978.21 133.41 54958.12 88888.00 2020-10-21 16:29:28.000 295 13978.25 133.43 54958.03 88888.00 2020-10-21 16:29:29.000 295 13978.21 133.43 54958.04 88888.00 2020-10-21 16:29:30.000 295 13978.51 133.62 54957.89 88888.00 2020-10-21 16:29:31.000 295 13978.23 134.01 54957.77 88888.00 2020-10-21 16:29:32.000 295 13978.15 134.77 54955.51 88888.00 2020-10-21 16:29:33.000 295 13980.47 134.88 54958.01 88888.00 2020-10-21 16:29:34.000 295 13978.19 133.54 54958.11 88888.00 2020-10-21 16:29:35.000 295 13978.27 133.54 54958.23 88888.00 2020-10-21 16:29:36.000 295 13978.20 133.67 54957.90 88888.00 2020-10-21 16:29:37.000 295 13978.08 133.58 54958.00 88888.00 2020-10-21 16:29:38.000 295 13980.27 135.92 54955.65 88888.00 2020-10-21 16:29:39.000 295 13977.95 133.78 54958.09 88888.00 2020-10-21 16:29:40.000 295 13978.07 133.79 54958.04 88888.00 2020-10-21 16:29:41.000 295 13977.93 133.98 54958.00 88888.00 2020-10-21 16:29:42.000 295 13977.88 133.73 54958.05 88888.00 2020-10-21 16:29:43.000 295 13978.07 133.83 54957.68 88888.00 2020-10-21 16:29:44.000 295 13978.01 133.79 54958.12 88888.00 2020-10-21 16:29:45.000 295 13977.83 134.10 54958.09 88888.00 2020-10-21 16:29:46.000 295 13978.27 133.75 54958.12 88888.00 2020-10-21 16:29:47.000 295 13978.05 133.66 54958.10 88888.00 2020-10-21 16:29:48.000 295 13977.79 133.94 54958.07 88888.00 2020-10-21 16:29:49.000 295 13977.70 133.68 54958.03 88888.00 2020-10-21 16:29:50.000 295 13977.62 133.96 54958.00 88888.00 2020-10-21 16:29:51.000 295 13978.22 133.93 54958.00 88888.00 2020-10-21 16:29:52.000 295 13977.69 133.81 54957.94 88888.00 2020-10-21 16:29:53.000 295 13977.88 133.90 54957.86 88888.00 2020-10-21 16:29:54.000 295 13977.87 133.98 54957.82 88888.00 2020-10-21 16:29:55.000 295 13977.83 136.00 54955.44 88888.00 2020-10-21 16:29:56.000 295 13980.01 135.51 54957.91 88888.00 2020-10-21 16:29:57.000 295 13977.97 133.91 54957.86 88888.00 2020-10-21 16:29:58.000 295 13977.79 134.06 54958.09 88888.00 2020-10-21 16:29:59.000 295 13977.73 134.13 54958.04 88888.00 2020-10-21 16:30:00.000 295 13977.96 134.04 54957.81 88888.00 2020-10-21 16:30:01.000 295 13980.25 136.59 54955.63 88888.00 2020-10-21 16:30:02.000 295 13977.80 134.56 54957.98 88888.00 2020-10-21 16:30:03.000 295 13977.75 133.88 54958.03 88888.00 2020-10-21 16:30:04.000 295 13977.69 134.21 54957.90 88888.00 2020-10-21 16:30:05.000 295 13977.73 134.17 54957.92 88888.00 2020-10-21 16:30:06.000 295 13977.73 133.95 54957.94 88888.00 2020-10-21 16:30:07.000 295 13977.64 134.28 54958.05 88888.00 2020-10-21 16:30:08.000 295 13977.74 134.32 54958.13 88888.00 2020-10-21 16:30:09.000 295 13977.64 134.25 54958.04 88888.00 2020-10-21 16:30:10.000 295 13977.75 134.56 54958.00 88888.00 2020-10-21 16:30:11.000 295 13977.99 134.49 54957.97 88888.00 2020-10-21 16:30:12.000 295 13977.83 134.75 54958.12 88888.00 2020-10-21 16:30:13.000 295 13977.93 134.70 54958.00 88888.00 2020-10-21 16:30:14.000 295 13977.70 134.42 54958.11 88888.00 2020-10-21 16:30:15.000 295 13977.84 134.43 54958.09 88888.00 2020-10-21 16:30:16.000 295 13978.21 134.50 54957.95 88888.00 2020-10-21 16:30:17.000 295 13977.90 134.46 54957.85 88888.00 2020-10-21 16:30:18.000 295 13978.13 134.56 54958.05 88888.00 2020-10-21 16:30:19.000 295 13977.92 134.43 54958.09 88888.00 2020-10-21 16:30:20.000 295 13977.82 134.49 54958.04 88888.00 2020-10-21 16:30:21.000 295 13978.00 134.55 54958.01 88888.00 2020-10-21 16:30:22.000 295 13977.78 134.49 54958.16 88888.00 2020-10-21 16:30:23.000 295 13977.77 134.56 54958.12 88888.00 2020-10-21 16:30:24.000 295 13977.64 134.51 54958.14 88888.00 2020-10-21 16:30:25.000 295 13977.91 134.46 54958.09 88888.00 2020-10-21 16:30:26.000 295 13980.02 136.89 54955.63 88888.00 2020-10-21 16:30:27.000 295 13977.71 134.52 54957.99 88888.00 2020-10-21 16:30:28.000 295 13977.65 134.54 54958.00 88888.00 2020-10-21 16:30:29.000 295 13977.94 134.56 54957.99 88888.00 2020-10-21 16:30:30.000 295 13977.55 134.64 54958.08 88888.00 2020-10-21 16:30:31.000 295 13977.40 134.51 54958.16 88888.00 2020-10-21 16:30:32.000 295 13979.76 136.85 54955.57 88888.00 2020-10-21 16:30:33.000 295 13977.60 134.56 54958.09 88888.00 2020-10-21 16:30:34.000 295 13977.46 134.38 54958.11 88888.00 2020-10-21 16:30:35.000 295 13977.25 134.34 54957.93 88888.00 2020-10-21 16:30:36.000 295 13977.61 134.59 54957.87 88888.00 2020-10-21 16:30:37.000 295 13977.24 134.62 54958.02 88888.00 2020-10-21 16:30:38.000 295 13977.13 135.03 54958.10 88888.00 2020-10-21 16:30:39.000 295 13977.34 134.57 54958.08 88888.00 2020-10-21 16:30:40.000 295 13977.49 134.58 54957.75 88888.00 2020-10-21 16:30:41.000 295 13977.31 134.50 54958.14 88888.00 2020-10-21 16:30:42.000 295 13977.36 134.46 54957.95 88888.00 2020-10-21 16:30:43.000 295 13977.50 135.00 54957.99 88888.00 2020-10-21 16:30:44.000 295 13977.19 134.59 54958.03 88888.00 2020-10-21 16:30:45.000 295 13979.00 137.01 54955.76 88888.00 2020-10-21 16:30:46.000 295 13979.15 134.56 54958.25 88888.00 2020-10-21 16:30:47.000 295 13977.30 134.88 54957.88 88888.00 2020-10-21 16:30:48.000 295 13977.43 134.69 54958.00 88888.00 2020-10-21 16:30:49.000 295 13977.41 134.50 54957.74 88888.00 2020-10-21 16:30:50.000 295 13977.55 134.61 54957.85 88888.00 2020-10-21 16:30:51.000 295 13979.69 136.78 54955.57 88888.00 2020-10-21 16:30:52.000 295 13977.42 134.81 54957.88 88888.00 2020-10-21 16:30:53.000 295 13977.73 134.57 54957.96 88888.00 2020-10-21 16:30:54.000 295 13977.57 134.62 54958.02 88888.00 2020-10-21 16:30:55.000 295 13977.56 134.86 54958.13 88888.00 2020-10-21 16:30:56.000 295 13977.75 134.54 54958.12 88888.00 2020-10-21 16:30:57.000 295 13977.82 134.64 54958.00 88888.00 2020-10-21 16:30:58.000 295 13978.00 134.61 54957.99 88888.00 2020-10-21 16:30:59.000 295 13978.08 134.61 54957.92 88888.00 2020-10-21 16:31:00.000 295 13977.90 134.60 54957.92 88888.00 2020-10-21 16:31:01.000 295 13978.05 134.50 54958.00 88888.00 2020-10-21 16:31:02.000 295 13978.04 134.55 54958.16 88888.00 2020-10-21 16:31:03.000 295 13978.17 134.46 54958.05 88888.00 2020-10-21 16:31:04.000 295 13977.90 134.51 54958.07 88888.00 2020-10-21 16:31:05.000 295 13977.88 134.49 54958.26 88888.00 2020-10-21 16:31:06.000 295 13978.19 134.51 54958.16 88888.00 2020-10-21 16:31:07.000 295 13978.10 134.56 54958.07 88888.00 2020-10-21 16:31:08.000 295 13977.62 134.63 54958.06 88888.00 2020-10-21 16:31:09.000 295 13977.36 134.48 54958.23 88888.00 2020-10-21 16:31:10.000 295 13977.50 134.58 54958.32 88888.00 2020-10-21 16:31:11.000 295 13977.41 134.57 54958.02 88888.00 2020-10-21 16:31:12.000 295 13977.45 134.55 54957.88 88888.00 2020-10-21 16:31:13.000 295 13977.58 134.54 54957.76 88888.00 2020-10-21 16:31:14.000 295 13977.29 134.36 54957.98 88888.00 2020-10-21 16:31:15.000 295 13977.53 134.34 54958.08 88888.00 2020-10-21 16:31:16.000 295 13979.45 136.80 54955.67 88888.00 2020-10-21 16:31:17.000 295 13977.40 134.61 54957.93 88888.00 2020-10-21 16:31:18.000 295 13977.07 134.67 54957.95 88888.00 2020-10-21 16:31:19.000 295 13977.45 134.44 54957.98 88888.00 2020-10-21 16:31:20.000 295 13977.31 134.52 54957.93 88888.00 2020-10-21 16:31:21.000 295 13977.00 134.44 54958.01 88888.00 2020-10-21 16:31:22.000 295 13979.49 136.90 54955.61 88888.00 2020-10-21 16:31:23.000 295 13977.12 134.61 54958.00 88888.00 2020-10-21 16:31:24.000 295 13977.31 134.48 54957.99 88888.00 2020-10-21 16:31:25.000 295 13977.08 134.53 54958.04 88888.00 2020-10-21 16:31:26.000 295 13977.14 134.68 54957.97 88888.00 2020-10-21 16:31:27.000 295 13976.81 134.69 54958.03 88888.00 2020-10-21 16:31:28.000 295 13977.13 134.69 54957.85 88888.00 2020-10-21 16:31:29.000 295 13976.94 134.52 54957.75 88888.00 2020-10-21 16:31:30.000 295 13976.91 134.45 54957.82 88888.00 2020-10-21 16:31:31.000 295 13976.83 134.30 54957.98 88888.00 2020-10-21 16:31:32.000 295 13976.84 134.48 54957.93 88888.00 2020-10-21 16:31:33.000 295 13976.70 134.49 54957.97 88888.00 2020-10-21 16:31:34.000 295 13979.26 136.73 54955.55 88888.00 2020-10-21 16:31:35.000 295 13976.81 134.43 54957.95 88888.00 2020-10-21 16:31:36.000 295 13977.02 134.31 54958.02 88888.00 2020-10-21 16:31:37.000 295 13976.97 134.35 54957.96 88888.00 2020-10-21 16:31:38.000 295 13976.63 134.39 54957.97 88888.00 2020-10-21 16:31:39.000 295 13976.90 134.31 54958.00 88888.00 2020-10-21 16:31:40.000 295 13978.53 136.56 54956.07 88888.00 2020-10-21 16:31:41.000 295 13976.71 134.23 54958.06 88888.00 2020-10-21 16:31:42.000 295 13976.82 134.31 54957.90 88888.00 2020-10-21 16:31:43.000 295 13976.85 134.47 54957.81 88888.00 2020-10-21 16:31:44.000 295 13976.68 134.33 54957.87 88888.00 2020-10-21 16:31:45.000 295 13976.87 134.21 54957.83 88888.00 2020-10-21 16:31:46.000 295 13976.78 134.33 54957.88 88888.00 2020-10-21 16:31:47.000 295 13976.68 134.49 54957.77 88888.00 2020-10-21 16:31:48.000 295 13976.67 134.52 54957.81 88888.00 2020-10-21 16:31:49.000 295 13976.71 134.51 54957.70 88888.00 2020-10-21 16:31:50.000 295 13976.56 134.51 54957.84 88888.00 2020-10-21 16:31:51.000 295 13976.51 134.75 54957.86 88888.00 2020-10-21 16:31:52.000 295 13976.66 134.62 54957.48 88888.00 2020-10-21 16:31:53.000 295 13976.54 135.03 54957.56 88888.00 2020-10-21 16:31:54.000 295 13976.70 134.86 54957.53 88888.00 2020-10-21 16:31:55.000 295 13976.30 134.93 54957.51 88888.00 2020-10-21 16:31:56.000 295 13976.39 134.73 54957.76 88888.00 2020-10-21 16:31:57.000 295 13976.33 134.79 54957.64 88888.00 2020-10-21 16:31:58.000 295 13976.35 134.98 54957.52 88888.00 2020-10-21 16:31:59.000 295 13976.54 134.93 54957.63 88888.00 2020-10-21 16:32:00.000 295 13976.37 135.20 54957.46 88888.00 2020-10-21 16:32:01.000 295 13976.33 134.83 54957.65 88888.00 2020-10-21 16:32:02.000 295 13976.48 135.28 54957.45 88888.00 2020-10-21 16:32:03.000 295 13976.23 134.58 54957.56 88888.00 2020-10-21 16:32:04.000 295 13976.18 134.95 54955.23 88888.00 2020-10-21 16:32:05.000 295 13979.31 136.51 54957.57 88888.00 2020-10-21 16:32:06.000 295 13976.23 134.95 54957.79 88888.00 2020-10-21 16:32:07.000 295 13976.09 135.04 54957.50 88888.00 2020-10-21 16:32:08.000 295 13976.32 135.05 54957.47 88888.00 2020-10-21 16:32:09.000 295 13976.05 134.67 54957.68 88888.00 2020-10-21 16:32:10.000 295 13978.52 137.20 54955.28 88888.00 2020-10-21 16:32:11.000 295 13976.32 134.79 54957.71 88888.00 2020-10-21 16:32:12.000 295 13976.08 135.06 54957.59 88888.00 2020-10-21 16:32:13.000 295 13976.23 134.85 54957.56 88888.00 2020-10-21 16:32:14.000 295 13976.24 134.71 54957.68 88888.00 2020-10-21 16:32:15.000 295 13976.72 134.83 54957.64 88888.00 2020-10-21 16:32:16.000 295 13976.49 134.73 54957.70 88888.00 2020-10-21 16:32:17.000 295 13976.67 134.79 54957.69 88888.00 2020-10-21 16:32:18.000 295 13976.26 134.72 54957.59 88888.00 2020-10-21 16:32:19.000 295 13976.68 134.78 54957.64 88888.00 2020-10-21 16:32:20.000 295 13976.51 134.76 54957.66 88888.00 2020-10-21 16:32:21.000 295 13976.49 134.84 54957.83 88888.00 2020-10-21 16:32:22.000 295 13976.40 134.69 54957.68 88888.00 2020-10-21 16:32:23.000 295 13976.80 134.83 54957.80 88888.00 2020-10-21 16:32:24.000 295 13976.67 134.56 54957.68 88888.00 2020-10-21 16:32:25.000 295 13976.47 134.72 54957.74 88888.00 2020-10-21 16:32:26.000 295 13976.71 134.62 54957.64 88888.00 2020-10-21 16:32:27.000 295 13976.83 134.58 54957.53 88888.00 2020-10-21 16:32:28.000 295 13979.26 136.98 54955.29 88888.00 2020-10-21 16:32:29.000 295 13977.15 134.92 54957.84 88888.00 2020-10-21 16:32:30.000 295 13977.33 134.54 54957.82 88888.00 2020-10-21 16:32:31.000 295 13977.19 134.56 54957.80 88888.00 2020-10-21 16:32:32.000 295 13977.33 134.48 54957.92 88888.00 2020-10-21 16:32:33.000 295 13977.16 134.50 54957.77 88888.00 2020-10-21 16:32:34.000 295 13979.45 136.64 54955.43 88888.00 2020-10-21 16:32:35.000 295 13977.32 134.41 54957.82 88888.00 2020-10-21 16:32:36.000 295 13977.32 134.40 54957.81 88888.00 2020-10-21 16:32:37.000 295 13977.39 134.60 54957.93 88888.00 2020-10-21 16:32:38.000 295 13977.48 134.35 54957.87 88888.00 2020-10-21 16:32:39.000 295 13977.55 134.31 54958.03 88888.00 2020-10-21 16:32:40.000 295 13977.59 134.19 54957.92 88888.00 2020-10-21 16:32:41.000 295 13977.56 134.25 54957.68 88888.00 2020-10-21 16:32:42.000 295 13977.67 134.43 54957.89 88888.00 2020-10-21 16:32:43.000 295 13977.53 134.53 54957.93 88888.00 2020-10-21 16:32:44.000 295 13977.74 134.12 54957.87 88888.00 2020-10-21 16:32:45.000 295 13978.00 134.09 54957.96 88888.00 2020-10-21 16:32:46.000 295 13977.44 133.87 54958.10 88888.00 2020-10-21 16:32:47.000 295 13977.39 133.93 54958.05 88888.00 2020-10-21 16:32:48.000 295 13977.59 133.97 54958.10 88888.00 2020-10-21 16:32:49.000 295 13977.50 133.92 54957.98 88888.00 2020-10-21 16:32:50.000 295 13977.62 133.72 54957.68 88888.00 2020-10-21 16:32:51.000 295 13977.45 133.49 54958.17 88888.00 2020-10-21 16:32:52.000 295 13977.46 133.93 54958.13 88888.00 2020-10-21 16:32:53.000 295 13977.37 134.89 54955.75 88888.00 2020-10-21 16:32:54.000 295 13979.38 133.63 54958.06 88888.00 2020-10-21 16:32:55.000 295 13977.08 133.76 54958.11 88888.00 2020-10-21 16:32:56.000 295 13977.57 133.64 54958.24 88888.00 2020-10-21 16:32:57.000 295 13977.54 133.36 54957.94 88888.00 2020-10-21 16:32:58.000 295 13977.29 133.61 54955.42 88888.00 2020-10-21 16:32:59.000 295 13979.52 135.73 54958.36 88888.00 2020-10-21 16:33:00.000 295 13977.27 133.56 54957.77 88888.00 2020-10-21 16:33:01.000 295 13977.08 133.46 54958.13 88888.00 2020-10-21 16:33:02.000 295 13976.91 133.49 54958.35 88888.00 2020-10-21 16:33:03.000 295 13976.77 133.41 54958.32 88888.00 2020-10-21 16:33:04.000 295 13976.64 133.23 54957.91 88888.00 2020-10-21 16:33:05.000 295 13976.75 133.04 54957.97 88888.00 2020-10-21 16:33:06.000 295 13976.64 133.19 54957.88 88888.00 2020-10-21 16:33:07.000 295 13976.62 133.25 54958.04 88888.00 2020-10-21 16:33:08.000 295 13976.28 133.21 54958.14 88888.00 2020-10-21 16:33:09.000 295 13976.31 132.93 54957.80 88888.00 2020-10-21 16:33:10.000 295 13976.27 133.24 54957.90 88888.00 2020-10-21 16:33:11.000 295 13976.46 133.18 54955.76 88888.00 2020-10-21 16:33:12.000 295 13978.20 135.50 54956.21 88888.00 2020-10-21 16:33:13.000 295 13975.92 132.85 54958.07 88888.00 2020-10-21 16:33:14.000 295 13976.03 132.69 54958.07 88888.00 2020-10-21 16:33:15.000 295 13975.92 132.83 54957.83 88888.00 2020-10-21 16:33:16.000 295 13976.10 133.03 54957.90 88888.00 2020-10-21 16:33:17.000 295 13975.73 132.74 54957.84 88888.00 2020-10-21 16:33:18.000 295 13977.88 134.91 54955.46 88888.00 2020-10-21 16:33:19.000 295 13976.24 132.72 54957.75 88888.00 2020-10-21 16:33:20.000 295 13975.97 132.67 54957.68 88888.00 2020-10-21 16:33:21.000 295 13975.60 132.65 54957.66 88888.00 2020-10-21 16:33:22.000 295 13975.76 132.46 54957.68 88888.00 2020-10-21 16:33:23.000 295 13975.64 132.47 54957.62 88888.00 2020-10-21 16:33:24.000 295 13975.59 132.58 54957.68 88888.00 2020-10-21 16:33:25.000 295 13976.09 132.30 54957.59 88888.00 2020-10-21 16:33:26.000 295 13975.72 132.58 54957.49 88888.00 2020-10-21 16:33:27.000 295 13975.62 132.25 54957.53 88888.00 2020-10-21 16:33:28.000 295 13975.68 132.49 54957.68 88888.00 2020-10-21 16:33:29.000 295 13975.55 132.57 54957.33 88888.00 2020-10-21 16:33:30.000 295 13976.02 132.42 54957.53 88888.00 2020-10-21 16:33:31.000 295 13975.42 132.55 54957.54 88888.00 2020-10-21 16:33:32.000 295 13975.60 132.32 54957.49 88888.00 2020-10-21 16:33:33.000 295 13975.42 132.35 54957.71 88888.00 2020-10-21 16:33:34.000 295 13975.31 132.45 54957.62 88888.00 2020-10-21 16:33:35.000 295 13975.40 132.66 54957.60 88888.00 2020-10-21 16:33:36.000 295 13975.37 132.38 54957.62 88888.00 2020-10-21 16:33:37.000 295 13975.58 132.46 54957.42 88888.00 2020-10-21 16:33:38.000 295 13975.47 132.46 54957.50 88888.00 2020-10-21 16:33:39.000 295 13975.25 132.52 54957.49 88888.00 2020-10-21 16:33:40.000 295 13975.94 132.84 54957.40 88888.00 2020-10-21 16:33:41.000 295 13975.35 132.77 54957.36 88888.00 2020-10-21 16:33:42.000 295 13975.71 134.94 54954.98 88888.00 2020-10-21 16:33:43.000 295 13976.45 132.80 54957.57 88888.00 2020-10-21 16:33:44.000 295 13975.25 132.55 54957.34 88888.00 2020-10-21 16:33:45.000 295 13975.56 132.77 54957.48 88888.00 2020-10-21 16:33:46.000 295 13975.59 132.67 54957.54 88888.00 2020-10-21 16:33:47.000 295 13975.79 133.05 54957.17 88888.00 2020-10-21 16:33:48.000 295 13977.88 135.07 54955.41 88888.00 2020-10-21 16:33:49.000 295 13975.90 132.74 54957.42 88888.00 2020-10-21 16:33:50.000 295 13975.83 132.99 54957.49 88888.00 2020-10-21 16:33:51.000 295 13975.99 132.92 54957.58 88888.00 2020-10-21 16:33:52.000 295 13976.11 132.93 54957.49 88888.00 2020-10-21 16:33:53.000 295 13976.23 132.86 54957.44 88888.00 2020-10-21 16:33:54.000 295 13976.39 132.87 54957.49 88888.00 2020-10-21 16:33:55.000 295 13976.38 132.93 54957.57 88888.00 2020-10-21 16:33:56.000 295 13976.56 132.92 54957.67 88888.00 2020-10-21 16:33:57.000 295 13976.48 133.13 54957.60 88888.00 2020-10-21 16:33:58.000 295 13976.50 132.94 54957.73 88888.00 2020-10-21 16:33:59.000 295 13976.86 132.95 54957.64 88888.00 2020-10-21 16:34:00.000 295 13976.88 132.99 54957.60 88888.00 2020-10-21 16:34:01.000 295 13977.00 133.19 54957.46 88888.00 2020-10-21 16:34:02.000 295 13976.70 132.90 54957.66 88888.00 2020-10-21 16:34:03.000 295 13976.72 132.90 54957.75 88888.00 2020-10-21 16:34:04.000 295 13979.02 135.15 54955.59 88888.00 2020-10-21 16:34:05.000 295 13977.01 133.11 54957.63 88888.00 2020-10-21 16:34:06.000 295 13976.98 132.87 54957.81 88888.00 2020-10-21 16:34:07.000 295 13977.03 132.62 54957.84 88888.00 2020-10-21 16:34:08.000 295 13976.97 132.62 54957.79 88888.00 2020-10-21 16:34:09.000 295 13976.86 132.72 54957.76 88888.00 2020-10-21 16:34:10.000 295 13979.31 134.73 54955.52 88888.00 2020-10-21 16:34:11.000 295 13977.13 132.62 54957.79 88888.00 2020-10-21 16:34:12.000 295 13977.37 132.51 54957.82 88888.00 2020-10-21 16:34:13.000 295 13977.44 132.51 54957.84 88888.00 2020-10-21 16:34:14.000 295 13977.34 132.62 54957.93 88888.00 2020-10-21 16:34:15.000 295 13977.01 132.45 54957.88 88888.00 2020-10-21 16:34:16.000 295 13977.25 132.43 54958.06 88888.00 2020-10-21 16:34:17.000 295 13977.13 132.31 54957.99 88888.00 2020-10-21 16:34:18.000 295 13977.16 133.52 54955.79 88888.00 2020-10-21 16:34:19.000 295 13979.34 132.03 54957.65 88888.00 2020-10-21 16:34:20.000 295 13976.70 132.23 54957.85 88888.00 2020-10-21 16:34:21.000 295 13977.05 132.07 54957.91 88888.00 2020-10-21 16:34:22.000 295 13977.19 132.00 54957.89 88888.00 2020-10-21 16:34:23.000 295 13976.65 131.82 54957.87 88888.00 2020-10-21 16:34:24.000 295 13976.49 131.86 54957.75 88888.00 2020-10-21 16:34:25.000 295 13976.51 131.80 54957.70 88888.00 2020-10-21 16:34:26.000 295 13976.69 131.90 54957.87 88888.00 2020-10-21 16:34:27.000 295 13976.87 131.70 54957.81 88888.00 2020-10-21 16:34:28.000 295 13976.55 131.60 54957.71 88888.00 2020-10-21 16:34:29.000 295 13976.36 131.87 54957.91 88888.00 2020-10-21 16:34:30.000 295 13976.43 131.98 54957.71 88888.00 2020-10-21 16:34:31.000 295 13976.40 131.41 54957.75 88888.00 2020-10-21 16:34:32.000 295 13976.38 131.45 54958.08 88888.00 2020-10-21 16:34:33.000 295 13976.48 131.28 54957.75 88888.00 2020-10-21 16:34:34.000 295 13979.00 133.45 54955.51 88888.00 2020-10-21 16:34:35.000 295 13976.55 131.17 54958.06 88888.00 2020-10-21 16:34:36.000 295 13976.47 131.39 54957.89 88888.00 2020-10-21 16:34:37.000 295 13976.62 131.04 54957.37 88888.00 2020-10-21 16:34:38.000 295 13976.48 131.09 54957.81 88888.00 2020-10-21 16:34:39.000 295 13976.38 131.00 54957.75 88888.00 2020-10-21 16:34:40.000 295 13978.64 133.27 54955.38 88888.00 2020-10-21 16:34:41.000 295 13976.43 131.03 54957.85 88888.00 2020-10-21 16:34:42.000 295 13976.13 130.96 54957.74 88888.00 2020-10-21 16:34:43.000 295 13976.12 131.00 54957.70 88888.00 2020-10-21 16:34:44.000 295 13975.90 130.86 54957.87 88888.00 2020-10-21 16:34:45.000 295 13975.71 130.75 54957.57 88888.00 2020-10-21 16:34:46.000 295 13975.56 130.86 54957.66 88888.00 2020-10-21 16:34:47.000 295 13976.16 130.81 54957.67 88888.00 2020-10-21 16:34:48.000 295 13975.50 130.69 54957.75 88888.00 2020-10-21 16:34:49.000 295 13975.75 131.03 54957.56 88888.00 2020-10-21 16:34:50.000 295 13975.61 130.61 54957.54 88888.00 2020-10-21 16:34:51.000 295 13975.66 130.78 54957.37 88888.00 2020-10-21 16:34:52.000 295 13975.46 130.79 54957.56 88888.00 2020-10-21 16:34:53.000 295 13975.52 130.61 54957.65 88888.00 2020-10-21 16:34:54.000 295 13975.43 130.79 54957.30 88888.00 2020-10-21 16:34:55.000 295 13975.49 130.83 54956.93 88888.00 2020-10-21 16:34:56.000 295 13975.85 130.76 54957.43 88888.00 2020-10-21 16:34:57.000 295 13975.99 130.84 54957.80 88888.00 2020-10-21 16:34:58.000 295 13977.22 133.73 54954.98 88888.00 2020-10-21 16:34:59.000 295 13977.89 130.79 54957.59 88888.00 2020-10-21 16:35:00.000 295 13975.19 130.81 54957.46 88888.00 2020-10-21 16:35:01.000 295 13975.58 130.67 54957.65 88888.00 2020-10-21 16:35:02.000 295 13975.62 130.92 54957.21 88888.00 2020-10-21 16:35:03.000 295 13975.69 130.81 54957.58 88888.00 2020-10-21 16:35:04.000 295 13977.63 133.05 54955.36 88888.00 2020-10-21 16:35:05.000 295 13975.55 130.74 54957.31 88888.00 2020-10-21 16:35:06.000 295 13975.43 130.79 54957.48 88888.00 2020-10-21 16:35:07.000 295 13976.07 130.87 54957.40 88888.00 2020-10-21 16:35:08.000 295 13975.49 130.60 54957.38 88888.00 2020-10-21 16:35:09.000 295 13975.78 130.74 54957.22 88888.00 2020-10-21 16:35:10.000 295 13975.56 130.87 54957.57 88888.00 2020-10-21 16:35:11.000 295 13975.83 130.77 54957.59 88888.00 2020-10-21 16:35:12.000 295 13975.30 130.59 54957.69 88888.00 2020-10-21 16:35:13.000 295 13975.58 130.81 54957.67 88888.00 2020-10-21 16:35:14.000 295 13975.46 130.66 54957.47 88888.00 2020-10-21 16:35:15.000 295 13975.26 130.63 54957.63 88888.00 2020-10-21 16:35:16.000 295 13975.47 130.70 54957.68 88888.00 2020-10-21 16:35:17.000 295 13975.61 130.58 54957.68 88888.00 2020-10-21 16:35:18.000 295 13975.62 130.81 54957.57 88888.00 2020-10-21 16:35:19.000 295 13975.49 130.75 54957.62 88888.00 2020-10-21 16:35:20.000 295 13975.74 130.96 54957.46 88888.00 2020-10-21 16:35:21.000 295 13975.80 130.78 54957.53 88888.00 2020-10-21 16:35:22.000 295 13975.93 131.04 54957.24 88888.00 2020-10-21 16:35:23.000 295 13976.00 130.86 54957.57 88888.00 2020-10-21 16:35:24.000 295 13975.68 130.92 54957.58 88888.00 2020-10-21 16:35:25.000 295 13975.50 130.87 54957.57 88888.00 2020-10-21 16:35:26.000 295 13975.95 130.93 54957.58 88888.00 2020-10-21 16:35:27.000 295 13975.84 130.92 54957.26 88888.00 2020-10-21 16:35:28.000 295 13975.80 130.98 54957.45 88888.00 2020-10-21 16:35:29.000 295 13977.73 133.22 54955.31 88888.00 2020-10-21 16:35:30.000 295 13975.48 130.87 54957.65 88888.00 2020-10-21 16:35:31.000 295 13975.87 130.87 54957.53 88888.00 2020-10-21 16:35:32.000 295 13975.66 131.02 54957.28 88888.00 2020-10-21 16:35:33.000 295 13975.45 131.06 54957.51 88888.00 2020-10-21 16:35:34.000 295 13975.81 131.29 54957.68 88888.00 2020-10-21 16:35:35.000 295 13977.69 133.25 54955.63 88888.00 2020-10-21 16:35:36.000 295 13975.37 131.13 54957.81 88888.00 2020-10-21 16:35:37.000 295 13975.60 131.08 54957.49 88888.00 2020-10-21 16:35:38.000 295 13975.71 131.13 54957.38 88888.00 2020-10-21 16:35:39.000 295 13975.37 131.19 54957.54 88888.00 2020-10-21 16:35:40.000 295 13975.39 131.21 54957.53 88888.00 2020-10-21 16:35:41.000 295 13975.73 131.14 54957.54 88888.00 2020-10-21 16:35:42.000 295 13977.71 133.57 54955.20 88888.00 2020-10-21 16:35:43.000 295 13975.76 131.22 54957.61 88888.00 2020-10-21 16:35:44.000 295 13975.88 131.15 54957.55 88888.00 2020-10-21 16:35:45.000 295 13975.64 131.29 54957.56 88888.00 2020-10-21 16:35:46.000 295 13975.79 131.08 54957.43 88888.00 2020-10-21 16:35:47.000 295 13976.04 131.26 54957.46 88888.00 2020-10-21 16:35:48.000 295 13978.07 133.40 54955.00 88888.00 2020-10-21 16:35:49.000 295 13975.49 131.29 54957.24 88888.00 2020-10-21 16:35:50.000 295 13975.74 131.36 54957.12 88888.00 2020-10-21 16:35:51.000 295 13975.68 131.19 54957.31 88888.00 2020-10-21 16:35:52.000 295 13975.73 131.15 54957.42 88888.00 2020-10-21 16:35:53.000 295 13975.72 131.18 54957.15 88888.00 2020-10-21 16:35:54.000 295 13975.93 131.30 54957.43 88888.00 2020-10-21 16:35:55.000 295 13975.92 131.14 54957.67 88888.00 2020-10-21 16:35:56.000 295 13976.21 131.11 54957.41 88888.00 2020-10-21 16:35:57.000 295 13976.12 131.29 54957.22 88888.00 2020-10-21 16:35:58.000 295 13976.14 131.17 54957.18 88888.00 2020-10-21 16:35:59.000 295 13976.18 130.98 54957.36 88888.00 2020-10-21 16:36:00.000 295 13976.06 131.12 54957.42 88888.00 2020-10-21 16:36:01.000 295 13976.23 131.34 54957.04 88888.00 2020-10-21 16:36:02.000 295 13976.17 131.67 54957.28 88888.00 2020-10-21 16:36:03.000 295 13976.42 131.01 54957.32 88888.00 2020-10-21 16:36:04.000 295 13976.42 130.83 54957.38 88888.00 2020-10-21 16:36:05.000 295 13976.39 131.23 54957.40 88888.00 2020-10-21 16:36:06.000 295 13976.62 130.89 54957.14 88888.00 2020-10-21 16:36:07.000 295 13976.92 130.98 54957.39 88888.00 2020-10-21 16:36:08.000 295 13976.73 130.79 54957.30 88888.00 2020-10-21 16:36:09.000 295 13976.50 130.86 54957.42 88888.00 2020-10-21 16:36:10.000 295 13976.29 130.71 54957.11 88888.00 2020-10-21 16:36:11.000 295 13976.52 130.67 54956.99 88888.00 2020-10-21 16:36:12.000 295 13976.36 130.37 54957.42 88888.00 2020-10-21 16:36:13.000 295 13978.29 132.88 54955.13 88888.00 2020-10-21 16:36:14.000 295 13976.04 130.61 54957.46 88888.00 2020-10-21 16:36:15.000 295 13976.18 130.51 54957.65 88888.00 2020-10-21 16:36:16.000 295 13976.48 130.79 54957.53 88888.00 2020-10-21 16:36:17.000 295 13976.19 130.59 54957.47 88888.00 2020-10-21 16:36:18.000 295 13976.12 130.52 54957.49 88888.00 2020-10-21 16:36:19.000 295 13978.29 132.84 54955.27 88888.00 2020-10-21 16:36:20.000 295 13976.01 130.42 54957.75 88888.00 2020-10-21 16:36:21.000 295 13976.42 130.65 54957.49 88888.00 2020-10-21 16:36:22.000 295 13975.93 130.60 54957.49 88888.00 2020-10-21 16:36:23.000 295 13976.17 130.48 54957.54 88888.00 2020-10-21 16:36:24.000 295 13975.95 130.48 54957.40 88888.00 2020-10-21 16:36:25.000 295 13975.82 130.42 54957.70 88888.00 2020-10-21 16:36:26.000 295 13976.14 130.53 54957.36 88888.00 2020-10-21 16:36:27.000 295 13975.91 131.05 54957.45 88888.00 2020-10-21 16:36:28.000 295 13976.18 132.55 54954.51 88888.00 2020-10-21 16:36:29.000 295 13978.05 132.72 54957.37 88888.00 2020-10-21 16:36:30.000 295 13975.78 130.51 54957.33 88888.00 2020-10-21 16:36:31.000 295 13975.70 130.56 54957.27 88888.00 2020-10-21 16:36:32.000 295 13976.12 130.61 54957.56 88888.00 2020-10-21 16:36:33.000 295 13975.87 130.31 54957.43 88888.00 2020-10-21 16:36:34.000 295 13977.92 132.87 54955.10 88888.00 2020-10-21 16:36:35.000 295 13975.86 130.42 54957.59 88888.00 2020-10-21 16:36:36.000 295 13975.93 130.60 54957.49 88888.00 2020-10-21 16:36:37.000 295 13975.83 130.39 54957.37 88888.00 2020-10-21 16:36:38.000 295 13975.79 130.66 54957.54 88888.00 2020-10-21 16:36:39.000 295 13975.97 130.56 54957.26 88888.00 2020-10-21 16:36:40.000 295 13975.87 130.48 54957.57 88888.00 2020-10-21 16:36:41.000 295 13975.68 130.70 54957.41 88888.00 2020-10-21 16:36:42.000 295 13975.77 130.36 54957.30 88888.00 2020-10-21 16:36:43.000 295 13975.97 130.48 54957.39 88888.00 2020-10-21 16:36:44.000 295 13975.89 130.22 54957.39 88888.00 2020-10-21 16:36:45.000 295 13975.81 130.56 54957.48 88888.00 2020-10-21 16:36:46.000 295 13975.74 130.50 54957.33 88888.00 2020-10-21 16:36:47.000 295 13975.61 130.42 54957.59 88888.00 2020-10-21 16:36:48.000 295 13975.36 130.54 54957.40 88888.00 2020-10-21 16:36:49.000 295 13975.66 131.60 54955.07 88888.00 2020-10-21 16:36:50.000 295 13977.74 131.04 54957.05 88888.00 2020-10-21 16:36:51.000 295 13975.52 130.59 54957.24 88888.00 2020-10-21 16:36:52.000 295 13975.60 130.53 54957.31 88888.00 2020-10-21 16:36:53.000 295 13975.46 130.67 54957.19 88888.00 2020-10-21 16:36:54.000 295 13975.76 130.65 54957.37 88888.00 2020-10-21 16:36:55.000 295 13975.43 130.67 54957.30 88888.00 2020-10-21 16:36:56.000 295 13975.27 130.66 54957.11 88888.00 2020-10-21 16:36:57.000 295 13975.32 130.63 54956.96 88888.00 2020-10-21 16:36:58.000 295 13975.69 130.68 54957.18 88888.00 2020-10-21 16:36:59.000 295 13975.47 130.73 54957.17 88888.00 2020-10-21 16:37:00.000 295 13977.38 133.02 54955.35 88888.00 2020-10-21 16:37:01.000 295 13975.11 130.72 54957.16 88888.00 2020-10-21 16:37:02.000 295 13975.12 130.80 54957.24 88888.00 2020-10-21 16:37:03.000 295 13974.82 130.62 54957.05 88888.00 2020-10-21 16:37:04.000 295 13974.89 130.81 54956.91 88888.00 2020-10-21 16:37:05.000 295 13974.96 130.76 54957.03 88888.00 2020-10-21 16:37:06.000 295 13976.94 133.17 54954.70 88888.00 2020-10-21 16:37:07.000 295 13975.00 130.94 54957.03 88888.00 2020-10-21 16:37:08.000 295 13974.85 130.82 54957.04 88888.00 2020-10-21 16:37:09.000 295 13974.75 131.07 54956.88 88888.00 2020-10-21 16:37:10.000 295 13974.65 130.93 54957.09 88888.00 2020-10-21 16:37:11.000 295 13974.62 131.18 54957.02 88888.00 2020-10-21 16:37:12.000 295 13974.61 131.16 54956.97 88888.00 2020-10-21 16:37:13.000 295 13974.53 131.02 54956.92 88888.00 2020-10-21 16:37:14.000 295 13974.54 131.10 54956.87 88888.00 2020-10-21 16:37:15.000 295 13974.64 130.89 54957.04 88888.00 2020-10-21 16:37:16.000 295 13974.36 130.98 54957.06 88888.00 2020-10-21 16:37:17.000 295 13974.38 131.07 54956.73 88888.00 2020-10-21 16:37:18.000 295 13974.36 131.22 54956.80 88888.00 2020-10-21 16:37:19.000 295 13974.94 131.18 54956.98 88888.00 2020-10-21 16:37:20.000 295 13974.49 130.98 54956.97 88888.00 2020-10-21 16:37:21.000 295 13974.55 131.14 54957.01 88888.00 2020-10-21 16:37:22.000 295 13977.35 133.53 54954.65 88888.00 2020-10-21 16:37:23.000 295 13974.69 131.22 54956.92 88888.00 2020-10-21 16:37:24.000 295 13974.76 131.05 54956.80 88888.00 2020-10-21 16:37:25.000 295 13974.68 131.23 54956.98 88888.00 2020-10-21 16:37:26.000 295 13974.71 131.42 54956.87 88888.00 2020-10-21 16:37:27.000 295 13974.80 131.41 54956.84 88888.00 2020-10-21 16:37:28.000 295 13976.83 133.63 54954.54 88888.00 2020-10-21 16:37:29.000 295 13974.99 131.39 54956.95 88888.00 2020-10-21 16:37:30.000 295 13974.91 131.38 54956.90 88888.00 2020-10-21 16:37:31.000 295 13974.65 131.36 54956.97 88888.00 2020-10-21 16:37:32.000 295 13974.75 131.41 54957.05 88888.00 2020-10-21 16:37:33.000 295 13974.80 131.47 54957.06 88888.00 2020-10-21 16:37:34.000 295 13974.83 131.55 54957.00 88888.00 2020-10-21 16:37:35.000 295 13974.86 131.59 54957.03 88888.00 2020-10-21 16:37:36.000 295 13975.08 131.55 54956.81 88888.00 2020-10-21 16:37:37.000 295 13974.73 131.48 54957.01 88888.00 2020-10-21 16:37:38.000 295 13974.93 131.41 54957.06 88888.00 2020-10-21 16:37:39.000 295 13975.13 131.96 54956.80 88888.00 2020-10-21 16:37:40.000 295 13974.73 131.63 54956.98 88888.00 2020-10-21 16:37:41.000 295 13974.80 131.51 54957.14 88888.00 2020-10-21 16:37:42.000 295 13974.68 131.40 54956.98 88888.00 2020-10-21 16:37:43.000 295 13974.67 131.40 54956.91 88888.00 2020-10-21 16:37:44.000 295 13974.64 131.59 54956.99 88888.00 2020-10-21 16:37:45.000 295 13975.05 131.49 54957.03 88888.00 2020-10-21 16:37:46.000 295 13974.74 131.53 54956.96 88888.00 2020-10-21 16:37:47.000 295 13974.68 131.41 54957.12 88888.00 2020-10-21 16:37:48.000 295 13974.65 131.88 54957.04 88888.00 2020-10-21 16:37:49.000 295 13974.31 131.47 54957.05 88888.00 2020-10-21 16:37:50.000 295 13974.45 131.51 54957.08 88888.00 2020-10-21 16:37:51.000 295 13974.65 131.33 54956.99 88888.00 2020-10-21 16:37:52.000 295 13974.59 131.43 54957.11 88888.00 2020-10-21 16:37:53.000 295 13977.03 133.85 54954.81 88888.00 2020-10-21 16:37:54.000 295 13974.71 131.59 54956.93 88888.00 2020-10-21 16:37:55.000 295 13974.56 131.52 54957.04 88888.00 2020-10-21 16:37:56.000 295 13974.75 131.42 54956.97 88888.00 2020-10-21 16:37:57.000 295 13974.59 131.36 54957.13 88888.00 2020-10-21 16:37:58.000 295 13974.61 131.64 54956.97 88888.00 2020-10-21 16:37:59.000 295 13976.81 133.59 54954.87 88888.00 2020-10-21 16:38:00.000 295 13974.86 131.55 54957.04 88888.00 2020-10-21 16:38:01.000 295 13974.58 131.41 54957.12 88888.00 2020-10-21 16:38:02.000 295 13974.65 131.30 54957.18 88888.00 2020-10-21 16:38:03.000 295 13974.59 131.67 54956.98 88888.00 2020-10-21 16:38:04.000 295 13974.86 131.57 54956.98 88888.00 2020-10-21 16:38:05.000 295 13974.57 131.37 54956.99 88888.00 2020-10-21 16:38:06.000 295 13974.82 131.36 54957.06 88888.00 2020-10-21 16:38:07.000 295 13974.29 131.36 54957.16 88888.00 2020-10-21 16:38:08.000 295 13974.55 131.39 54956.99 88888.00 2020-10-21 16:38:09.000 295 13974.74 131.43 54956.69 88888.00 2020-10-21 16:38:10.000 295 13974.63 131.36 54956.97 88888.00 2020-10-21 16:38:11.000 295 13974.68 131.31 54957.13 88888.00 2020-10-21 16:38:12.000 295 13974.42 131.36 54956.82 88888.00 2020-10-21 16:38:13.000 295 13974.30 131.15 54956.92 88888.00 2020-10-21 16:38:14.000 295 13974.16 131.34 54956.97 88888.00 2020-10-21 16:38:15.000 295 13974.38 131.29 54956.93 88888.00 2020-10-21 16:38:16.000 295 13977.25 133.58 54954.61 88888.00 2020-10-21 16:38:17.000 295 13974.89 131.19 54956.89 88888.00 2020-10-21 16:38:18.000 295 13974.06 131.09 54956.69 88888.00 2020-10-21 16:38:19.000 295 13974.11 131.21 54956.65 88888.00 2020-10-21 16:38:20.000 295 13974.10 131.27 54956.98 88888.00 2020-10-21 16:38:21.000 295 13974.59 131.17 54956.68 88888.00 2020-10-21 16:38:22.000 295 13976.22 133.52 54954.55 88888.00 2020-10-21 16:38:23.000 295 13973.73 130.99 54957.01 88888.00 2020-10-21 16:38:24.000 295 13973.93 131.11 54956.81 88888.00 2020-10-21 16:38:25.000 295 13973.99 130.99 54956.74 88888.00 2020-10-21 16:38:26.000 295 13974.13 131.09 54956.77 88888.00 2020-10-21 16:38:27.000 295 13974.16 131.05 54956.74 88888.00 2020-10-21 16:38:28.000 295 13974.09 131.01 54956.90 88888.00 2020-10-21 16:38:29.000 295 13974.10 131.04 54957.00 88888.00 2020-10-21 16:38:30.000 295 13974.24 131.10 54956.73 88888.00 2020-10-21 16:38:31.000 295 13974.01 130.84 54956.88 88888.00 2020-10-21 16:38:32.000 295 13973.86 130.84 54956.80 88888.00 2020-10-21 16:38:33.000 295 13974.03 130.94 54956.81 88888.00 2020-10-21 16:38:34.000 295 13974.01 130.82 54956.88 88888.00 2020-10-21 16:38:35.000 295 13973.99 130.65 54956.85 88888.00 2020-10-21 16:38:36.000 295 13974.40 130.94 54956.86 88888.00 2020-10-21 16:38:37.000 295 13973.99 130.82 54956.82 88888.00 2020-10-21 16:38:38.000 295 13974.25 130.91 54956.88 88888.00 2020-10-21 16:38:39.000 295 13973.94 130.93 54956.71 88888.00 2020-10-21 16:38:40.000 295 13974.36 130.77 54956.70 88888.00 2020-10-21 16:38:41.000 295 13973.80 130.73 54956.74 88888.00 2020-10-21 16:38:42.000 295 13974.05 130.75 54956.85 88888.00 2020-10-21 16:38:43.000 295 13973.98 130.85 54956.80 88888.00 2020-10-21 16:38:44.000 295 13974.08 130.61 54956.68 88888.00 2020-10-21 16:38:45.000 295 13974.36 130.89 54956.84 88888.00 2020-10-21 16:38:46.000 295 13974.04 130.57 54956.77 88888.00 2020-10-21 16:38:47.000 295 13976.21 132.89 54954.49 88888.00 2020-10-21 16:38:48.000 295 13974.03 130.73 54956.82 88888.00 2020-10-21 16:38:49.000 295 13974.00 130.67 54956.70 88888.00 2020-10-21 16:38:50.000 295 13973.81 130.72 54956.67 88888.00 2020-10-21 16:38:51.000 295 13974.05 130.72 54956.38 88888.00 2020-10-21 16:38:52.000 295 13974.12 130.72 54956.65 88888.00 2020-10-21 16:38:53.000 295 13976.17 132.99 54954.36 88888.00 2020-10-21 16:38:54.000 295 13973.86 130.67 54956.58 88888.00 2020-10-21 16:38:55.000 295 13974.02 130.62 54956.67 88888.00 2020-10-21 16:38:56.000 295 13973.92 130.63 54956.58 88888.00 2020-10-21 16:38:57.000 295 13973.85 130.61 54956.56 88888.00 2020-10-21 16:38:58.000 295 13973.96 130.64 54956.64 88888.00 2020-10-21 16:38:59.000 295 13973.59 130.54 54956.55 88888.00 2020-10-21 16:39:00.000 295 13973.61 130.54 54956.55 88888.00 2020-10-21 16:39:01.000 295 13974.09 130.57 54956.59 88888.00 2020-10-21 16:39:02.000 295 13975.83 132.70 54954.36 88888.00 2020-10-21 16:39:03.000 295 13973.63 130.23 54956.43 88888.00 2020-10-21 16:39:04.000 295 13973.55 130.21 54956.42 88888.00 2020-10-21 16:39:05.000 295 13973.65 130.47 54956.66 88888.00 2020-10-21 16:39:06.000 295 13973.45 130.28 54956.69 88888.00 2020-10-21 16:39:07.000 295 13973.51 130.42 54956.48 88888.00 2020-10-21 16:39:08.000 295 13975.74 132.49 54954.54 88888.00 2020-10-21 16:39:09.000 295 13973.37 130.05 54956.50 88888.00 2020-10-21 16:39:10.000 295 13973.27 129.91 54956.71 88888.00 2020-10-21 16:39:11.000 295 13973.23 130.13 54956.67 88888.00 2020-10-21 16:39:12.000 295 13973.29 130.00 54956.63 88888.00 2020-10-21 16:39:13.000 295 13973.38 129.74 54956.48 88888.00 2020-10-21 16:39:14.000 295 13972.99 129.97 54956.53 88888.00 2020-10-21 16:39:15.000 295 13973.36 129.93 54956.43 88888.00 2020-10-21 16:39:16.000 295 13973.13 129.89 54956.37 88888.00 2020-10-21 16:39:17.000 295 13972.87 129.78 54956.55 88888.00 2020-10-21 16:39:18.000 295 13973.10 130.16 54956.54 88888.00 2020-10-21 16:39:19.000 295 13972.89 129.82 54956.46 88888.00 2020-10-21 16:39:20.000 295 13973.11 129.90 54956.49 88888.00 2020-10-21 16:39:21.000 295 13973.11 129.85 54956.46 88888.00 2020-10-21 16:39:22.000 295 13972.99 129.91 54956.25 88888.00 2020-10-21 16:39:23.000 295 13972.71 129.79 54956.36 88888.00 2020-10-21 16:39:24.000 295 13972.72 129.74 54956.51 88888.00 2020-10-21 16:39:25.000 295 13972.67 129.82 54956.26 88888.00 2020-10-21 16:39:26.000 295 13972.73 129.92 54956.70 88888.00 2020-10-21 16:39:27.000 295 13972.69 129.88 54956.43 88888.00 2020-10-21 16:39:28.000 295 13972.70 129.92 54956.19 88888.00 2020-10-21 16:39:29.000 295 13972.69 129.79 54956.35 88888.00 2020-10-21 16:39:30.000 295 13972.48 129.78 54956.21 88888.00 2020-10-21 16:39:31.000 295 13972.20 129.89 54956.22 88888.00 2020-10-21 16:39:32.000 295 13972.54 129.81 54953.99 88888.00 2020-10-21 16:39:33.000 295 13974.58 131.36 54956.21 88888.00 2020-10-21 16:39:34.000 295 13972.50 130.08 54956.40 88888.00 2020-10-21 16:39:35.000 295 13972.64 129.98 54956.05 88888.00 2020-10-21 16:39:36.000 295 13972.43 130.00 54956.23 88888.00 2020-10-21 16:39:37.000 295 13972.35 130.14 54956.14 88888.00 2020-10-21 16:39:38.000 295 13974.56 132.16 54953.93 88888.00 2020-10-21 16:39:39.000 295 13972.43 130.12 54956.11 88888.00 2020-10-21 16:39:40.000 295 13972.61 130.27 54956.14 88888.00 2020-10-21 16:39:41.000 295 13972.16 130.23 54956.11 88888.00 2020-10-21 16:39:42.000 295 13972.67 130.17 54956.17 88888.00 2020-10-21 16:39:43.000 295 13972.16 130.42 54956.22 88888.00 2020-10-21 16:39:44.000 295 13972.74 130.23 54956.02 88888.00 2020-10-21 16:39:45.000 295 13972.73 130.08 54955.99 88888.00 2020-10-21 16:39:46.000 295 13972.82 129.88 54956.23 88888.00 2020-10-21 16:39:47.000 295 13972.82 130.28 54956.00 88888.00 2020-10-21 16:39:48.000 295 13972.43 130.20 54956.17 88888.00 2020-10-21 16:39:49.000 295 13972.36 130.29 54956.09 88888.00 2020-10-21 16:39:50.000 295 13972.66 130.07 54956.03 88888.00 2020-10-21 16:39:51.000 295 13972.48 130.62 54956.10 88888.00 2020-10-21 16:39:52.000 295 13974.82 132.42 54953.71 88888.00 2020-10-21 16:39:53.000 295 13972.56 130.15 54956.04 88888.00 2020-10-21 16:39:54.000 295 13972.44 130.10 54956.15 88888.00 2020-10-21 16:39:55.000 295 13972.80 130.05 54955.98 88888.00 2020-10-21 16:39:56.000 295 13972.60 130.16 54955.84 88888.00 2020-10-21 16:39:57.000 295 13972.42 130.20 54956.09 88888.00 2020-10-21 16:39:58.000 295 13974.77 132.30 54953.85 88888.00 2020-10-21 16:39:59.000 295 13972.56 130.49 54956.11 88888.00 2020-10-21 16:40:00.000 295 13972.68 130.13 54955.95 88888.00 2020-10-21 16:40:01.000 295 13973.07 130.47 54956.19 88888.00 2020-10-21 16:40:02.000 295 13972.70 129.94 54956.05 88888.00 2020-10-21 16:40:03.000 295 13972.67 129.98 54956.11 88888.00 2020-10-21 16:40:04.000 295 13972.49 129.99 54956.13 88888.00 2020-10-21 16:40:05.000 295 13972.55 129.95 54956.07 88888.00 2020-10-21 16:40:06.000 295 13972.60 130.13 54955.85 88888.00 2020-10-21 16:40:07.000 295 13972.49 130.12 54956.24 88888.00 2020-10-21 16:40:08.000 295 13972.42 129.93 54956.06 88888.00 2020-10-21 16:40:09.000 295 13972.47 129.96 54956.09 88888.00 2020-10-21 16:40:10.000 295 13972.58 129.95 54955.89 88888.00 2020-10-21 16:40:11.000 295 13972.69 129.60 54956.00 88888.00 2020-10-21 16:40:12.000 295 13972.44 130.09 54956.16 88888.00 2020-10-21 16:40:13.000 295 13972.82 129.75 54956.06 88888.00 2020-10-21 16:40:14.000 295 13972.41 129.79 54956.22 88888.00 2020-10-21 16:40:15.000 295 13972.90 129.78 54955.97 88888.00 2020-10-21 16:40:16.000 295 13972.38 129.96 54956.06 88888.00 2020-10-21 16:40:17.000 295 13972.50 130.18 54956.08 88888.00 2020-10-21 16:40:18.000 295 13972.78 129.94 54956.16 88888.00 2020-10-21 16:40:19.000 295 13972.48 130.10 54956.06 88888.00 2020-10-21 16:40:20.000 295 13972.48 129.99 54956.11 88888.00 2020-10-21 16:40:21.000 295 13972.48 130.04 54956.04 88888.00 2020-10-21 16:40:22.000 295 13972.43 131.11 54953.79 88888.00 2020-10-21 16:40:23.000 295 13974.62 130.23 54956.12 88888.00 2020-10-21 16:40:24.000 295 13972.42 129.91 54956.21 88888.00 2020-10-21 16:40:25.000 295 13972.73 129.90 54955.91 88888.00 2020-10-21 16:40:26.000 295 13972.39 129.89 54955.90 88888.00 2020-10-21 16:40:27.000 295 13972.60 129.93 54955.88 88888.00 2020-10-21 16:40:28.000 295 13974.74 132.09 54953.82 88888.00 2020-10-21 16:40:29.000 295 13972.48 129.85 54956.07 88888.00 2020-10-21 16:40:30.000 295 13972.49 129.98 54956.03 88888.00 2020-10-21 16:40:31.000 295 13972.33 129.73 54955.90 88888.00 2020-10-21 16:40:32.000 295 13972.42 129.74 54956.15 88888.00 2020-10-21 16:40:33.000 295 13972.85 129.96 54955.94 88888.00 2020-10-21 16:40:34.000 295 13972.65 129.74 54955.87 88888.00 2020-10-21 16:40:35.000 295 13972.43 129.62 54955.99 88888.00 2020-10-21 16:40:36.000 295 13972.48 130.34 54955.99 88888.00 2020-10-21 16:40:37.000 295 13972.72 129.84 54956.12 88888.00 2020-10-21 16:40:38.000 295 13972.48 129.94 54956.12 88888.00 2020-10-21 16:40:39.000 295 13976.00 132.24 54953.66 88888.00 2020-10-21 16:40:40.000 295 13973.86 130.18 54955.67 88888.00 2020-10-21 16:40:41.000 295 13972.29 129.97 54956.02 88888.00 2020-10-21 16:40:42.000 295 13972.51 130.06 54956.11 88888.00 2020-10-21 16:40:43.000 295 13972.96 129.98 54955.90 88888.00 2020-10-21 16:40:44.000 295 13972.34 130.00 54955.99 88888.00 2020-10-21 16:40:45.000 295 13974.50 131.96 54953.83 88888.00 2020-10-21 16:40:46.000 295 13972.27 130.48 54956.51 88888.00 2020-10-21 16:40:47.000 295 13972.38 130.04 54956.11 88888.00 2020-10-21 16:40:48.000 295 13972.54 129.97 54955.95 88888.00 2020-10-21 16:40:49.000 295 13972.24 129.91 54955.99 88888.00 2020-10-21 16:40:50.000 295 13972.28 129.97 54956.11 88888.00 2020-10-21 16:40:51.000 295 13972.41 129.96 54955.84 88888.00 2020-10-21 16:40:52.000 295 13972.36 130.05 54956.06 88888.00 2020-10-21 16:40:53.000 295 13971.94 130.34 54956.05 88888.00 2020-10-21 16:40:54.000 295 13972.13 130.10 54956.23 88888.00 2020-10-21 16:40:55.000 295 13972.29 130.04 54956.17 88888.00 2020-10-21 16:40:56.000 295 13972.54 130.27 54956.01 88888.00 2020-10-21 16:40:57.000 295 13972.19 130.11 54956.11 88888.00 2020-10-21 16:40:58.000 295 13972.62 130.37 54955.91 88888.00 2020-10-21 16:40:59.000 295 13972.37 130.16 54956.17 88888.00 2020-10-21 16:41:00.000 295 13972.27 130.28 54956.11 88888.00 2020-10-21 16:41:01.000 295 13972.33 130.40 54956.10 88888.00 2020-10-21 16:41:02.000 295 13972.10 130.35 54956.07 88888.00 2020-10-21 16:41:03.000 295 13972.55 130.42 54956.02 88888.00 2020-10-21 16:41:04.000 295 13972.20 130.35 54956.28 88888.00 2020-10-21 16:41:05.000 295 13972.14 130.44 54955.99 88888.00 2020-10-21 16:41:06.000 295 13972.17 130.52 54955.61 88888.00 2020-10-21 16:41:07.000 295 13972.07 130.43 54956.04 88888.00 2020-10-21 16:41:08.000 295 13972.47 130.35 54956.30 88888.00 2020-10-21 16:41:09.000 295 13971.95 130.57 54955.87 88888.00 2020-10-21 16:41:10.000 295 13974.36 132.77 54953.85 88888.00 2020-10-21 16:41:11.000 295 13972.15 130.42 54955.85 88888.00 2020-10-21 16:41:12.000 295 13972.11 130.40 54955.99 88888.00 2020-10-21 16:41:13.000 295 13972.19 130.61 54955.94 88888.00 2020-10-21 16:41:14.000 295 13972.26 130.54 54956.10 88888.00 2020-10-21 16:41:15.000 295 13972.28 130.79 54956.05 88888.00 2020-10-21 16:41:16.000 295 13974.04 132.87 54954.12 88888.00 2020-10-21 16:41:17.000 295 13972.02 130.66 54955.95 88888.00 2020-10-21 16:41:18.000 295 13972.42 130.61 54956.33 88888.00 2020-10-21 16:41:19.000 295 13972.21 130.61 54956.11 88888.00 2020-10-21 16:41:20.000 295 13972.04 130.65 54956.05 88888.00 2020-10-21 16:41:21.000 295 13972.01 130.79 54955.84 88888.00 2020-10-21 16:41:22.000 295 13971.97 130.54 54955.93 88888.00 2020-10-21 16:41:23.000 295 13971.66 130.89 54955.99 88888.00 2020-10-21 16:41:24.000 295 13971.97 130.70 54956.00 88888.00 2020-10-21 16:41:25.000 295 13971.85 130.79 54956.05 88888.00 2020-10-21 16:41:26.000 295 13971.98 130.97 54955.92 88888.00 2020-10-21 16:41:27.000 295 13972.11 130.93 54956.03 88888.00 2020-10-21 16:41:28.000 295 13971.61 131.07 54955.84 88888.00 2020-10-21 16:41:29.000 295 13971.92 130.89 54956.07 88888.00 2020-10-21 16:41:30.000 295 13972.07 131.03 54956.04 88888.00 2020-10-21 16:41:31.000 295 13971.75 131.10 54955.92 88888.00 2020-10-21 16:41:32.000 295 13972.18 131.36 54955.74 88888.00 2020-10-21 16:41:33.000 295 13971.96 131.17 54955.95 88888.00 2020-10-21 16:41:34.000 295 13974.29 133.54 54953.62 88888.00 2020-10-21 16:41:35.000 295 13971.91 131.18 54956.08 88888.00 2020-10-21 16:41:36.000 295 13971.94 131.40 54956.01 88888.00 2020-10-21 16:41:37.000 295 13972.06 131.31 54955.78 88888.00 2020-10-21 16:41:38.000 295 13971.91 131.42 54955.84 88888.00 2020-10-21 16:41:39.000 295 13972.05 131.40 54955.89 88888.00 2020-10-21 16:41:40.000 295 13974.37 133.68 54953.69 88888.00 2020-10-21 16:41:41.000 295 13972.06 131.55 54955.92 88888.00 2020-10-21 16:41:42.000 295 13972.16 131.58 54955.85 88888.00 2020-10-21 16:41:43.000 295 13972.15 131.59 54956.05 88888.00 2020-10-21 16:41:44.000 295 13972.16 131.58 54956.06 88888.00 2020-10-21 16:41:45.000 295 13972.26 131.69 54955.81 88888.00 2020-10-21 16:41:46.000 295 13972.15 131.81 54956.06 88888.00 2020-10-21 16:41:47.000 295 13972.28 132.10 54955.89 88888.00 2020-10-21 16:41:48.000 295 13972.30 131.94 54956.02 88888.00 2020-10-21 16:41:49.000 295 13972.14 131.74 54955.99 88888.00 2020-10-21 16:41:50.000 295 13972.28 132.00 54956.03 88888.00 2020-10-21 16:41:51.000 295 13972.23 131.99 54955.91 88888.00 2020-10-21 16:41:52.000 295 13972.41 132.16 54955.75 88888.00 2020-10-21 16:41:53.000 295 13972.68 132.05 54955.76 88888.00 2020-10-21 16:41:54.000 295 13972.35 132.11 54955.99 88888.00 2020-10-21 16:41:55.000 295 13972.46 132.16 54955.91 88888.00 2020-10-21 16:41:56.000 295 13972.23 132.36 54955.93 88888.00 2020-10-21 16:41:57.000 295 13972.42 132.24 54955.95 88888.00 2020-10-21 16:41:58.000 295 13972.01 132.40 54956.01 88888.00 2020-10-21 16:41:59.000 295 13972.29 132.30 54955.98 88888.00 2020-10-21 16:42:00.000 295 13972.76 132.55 54956.09 88888.00 2020-10-21 16:42:01.000 295 13972.29 132.27 54956.20 88888.00 2020-10-21 16:42:02.000 295 13972.65 132.41 54955.84 88888.00 2020-10-21 16:42:03.000 295 13973.04 132.38 54955.89 88888.00 2020-10-21 16:42:04.000 295 13972.48 132.53 54954.73 88888.00 2020-10-21 16:42:05.000 295 13974.91 134.82 54956.07 88888.00 2020-10-21 16:42:06.000 295 13972.47 132.54 54955.97 88888.00 2020-10-21 16:42:07.000 295 13972.64 132.77 54955.98 88888.00 2020-10-21 16:42:08.000 295 13972.74 132.55 54956.05 88888.00 2020-10-21 16:42:09.000 295 13972.51 132.64 54956.10 88888.00 2020-10-21 16:42:10.000 295 13974.77 134.88 54953.91 88888.00 2020-10-21 16:42:11.000 295 13972.77 132.62 54956.27 88888.00 2020-10-21 16:42:12.000 295 13972.47 132.62 54956.09 88888.00 2020-10-21 16:42:13.000 295 13972.70 132.72 54956.12 88888.00 2020-10-21 16:42:14.000 295 13972.82 132.62 54956.01 88888.00 2020-10-21 16:42:15.000 295 13972.58 132.78 54956.13 88888.00 2020-10-21 16:42:16.000 295 13974.96 135.04 54953.85 88888.00 2020-10-21 16:42:17.000 295 13972.38 132.73 54956.12 88888.00 2020-10-21 16:42:18.000 295 13972.72 132.95 54955.97 88888.00 2020-10-21 16:42:19.000 295 13972.52 132.77 54956.23 88888.00 2020-10-21 16:42:20.000 295 13972.68 132.97 54956.20 88888.00 2020-10-21 16:42:21.000 295 13972.49 132.99 54956.35 88888.00 2020-10-21 16:42:22.000 295 13975.05 135.28 54953.89 88888.00 2020-10-21 16:42:23.000 295 13972.33 133.02 54956.05 88888.00 2020-10-21 16:42:24.000 295 13972.51 133.18 54956.32 88888.00 2020-10-21 16:42:25.000 295 13972.60 133.18 54956.15 88888.00 2020-10-21 16:42:26.000 295 13972.64 132.99 54956.24 88888.00 2020-10-21 16:42:27.000 295 13972.64 133.14 54956.17 88888.00 2020-10-21 16:42:28.000 295 13972.38 133.28 54956.14 88888.00 2020-10-21 16:42:29.000 295 13974.46 135.48 54954.04 88888.00 2020-10-21 16:42:30.000 295 13972.58 133.25 54956.36 88888.00 2020-10-21 16:42:31.000 295 13972.32 133.26 54956.02 88888.00 2020-10-21 16:42:32.000 295 13972.29 133.34 54956.17 88888.00 2020-10-21 16:42:33.000 295 13972.43 133.45 54955.99 88888.00 2020-10-21 16:42:34.000 295 13972.20 133.36 54956.17 88888.00 2020-10-21 16:42:35.000 295 13972.39 133.18 54956.05 88888.00 2020-10-21 16:42:36.000 295 13972.13 133.41 54955.95 88888.00 2020-10-21 16:42:37.000 295 13972.15 133.43 54956.00 88888.00 2020-10-21 16:42:38.000 295 13972.05 133.49 54955.88 88888.00 2020-10-21 16:42:39.000 295 13972.54 133.18 54956.04 88888.00 2020-10-21 16:42:40.000 295 13972.11 133.73 54955.79 88888.00 2020-10-21 16:42:41.000 295 13972.16 133.43 54955.94 88888.00 2020-10-21 16:42:42.000 295 13972.05 133.42 54955.90 88888.00 2020-10-21 16:42:43.000 295 13972.13 133.60 54956.05 88888.00 2020-10-21 16:42:44.000 295 13972.08 133.59 54956.09 88888.00 2020-10-21 16:42:45.000 295 13972.19 133.68 54955.66 88888.00 2020-10-21 16:42:46.000 295 13971.85 133.54 54954.84 88888.00 2020-10-21 16:42:47.000 295 13974.26 135.74 54955.92 88888.00 2020-10-21 16:42:48.000 295 13972.29 133.57 54956.10 88888.00 2020-10-21 16:42:49.000 295 13972.04 133.49 54955.91 88888.00 2020-10-21 16:42:50.000 295 13972.34 133.43 54955.97 88888.00 2020-10-21 16:42:51.000 295 13971.91 133.38 54956.18 88888.00 2020-10-21 16:42:52.000 295 13974.00 135.83 54954.13 88888.00 2020-10-21 16:42:53.000 295 13971.82 133.69 54955.92 88888.00 2020-10-21 16:42:54.000 295 13971.81 133.61 54955.91 88888.00 2020-10-21 16:42:55.000 295 13972.22 133.60 54955.58 88888.00 2020-10-21 16:42:56.000 295 13971.66 133.47 54955.99 88888.00 2020-10-21 16:42:57.000 295 13973.87 136.01 54953.78 88888.00 2020-10-21 16:42:58.000 295 13971.96 133.62 54955.70 88888.00 2020-10-21 16:42:59.000 295 13971.97 133.71 54955.94 88888.00 2020-10-21 16:43:00.000 295 13972.17 134.08 54956.25 88888.00 2020-10-21 16:43:01.000 295 13971.96 133.63 54956.04 88888.00 2020-10-21 16:43:02.000 295 13972.05 133.69 54956.02 88888.00 2020-10-21 16:43:03.000 295 13974.21 135.89 54953.69 88888.00 2020-10-21 16:43:04.000 295 13972.08 133.68 54956.07 88888.00 2020-10-21 16:43:05.000 295 13972.29 133.75 54956.07 88888.00 2020-10-21 16:43:06.000 295 13972.60 133.67 54956.00 88888.00 2020-10-21 16:43:07.000 295 13972.53 133.67 54955.96 88888.00 2020-10-21 16:43:08.000 295 13972.73 133.86 54956.05 88888.00 2020-10-21 16:43:09.000 295 13974.65 136.13 54953.82 88888.00 2020-10-21 16:43:10.000 295 13973.16 133.90 54956.12 88888.00 2020-10-21 16:43:11.000 295 13973.06 133.88 54956.17 88888.00 2020-10-21 16:43:12.000 295 13973.18 133.82 54955.86 88888.00 2020-10-21 16:43:13.000 295 13972.97 133.90 54956.00 88888.00 2020-10-21 16:43:14.000 295 13973.05 133.86 54956.30 88888.00 2020-10-21 16:43:15.000 295 13973.08 133.91 54956.30 88888.00 2020-10-21 16:43:16.000 295 13973.12 133.75 54956.29 88888.00 2020-10-21 16:43:17.000 295 13972.96 133.90 54956.15 88888.00 2020-10-21 16:43:18.000 295 13973.10 133.73 54955.95 88888.00 2020-10-21 16:43:19.000 295 13973.40 133.81 54956.34 88888.00 2020-10-21 16:43:20.000 295 13972.93 133.96 54956.36 88888.00 2020-10-21 16:43:21.000 295 13973.28 133.66 54956.35 88888.00 2020-10-21 16:43:22.000 295 13973.20 133.68 54956.41 88888.00 2020-10-21 16:43:23.000 295 13973.13 134.00 54956.34 88888.00 2020-10-21 16:43:24.000 295 13973.44 133.73 54956.24 88888.00 2020-10-21 16:43:25.000 295 13973.77 133.61 54956.37 88888.00 2020-10-21 16:43:26.000 295 13973.68 133.81 54956.43 88888.00 2020-10-21 16:43:27.000 295 13973.59 133.60 54956.42 88888.00 2020-10-21 16:43:28.000 295 13973.29 133.41 54956.50 88888.00 2020-10-21 16:43:29.000 295 13973.38 133.43 54956.70 88888.00 2020-10-21 16:43:30.000 295 13973.42 133.61 54956.60 88888.00 2020-10-21 16:43:31.000 295 13973.10 133.60 54956.61 88888.00 2020-10-21 16:43:32.000 295 13973.51 133.61 54956.56 88888.00 2020-10-21 16:43:33.000 295 13973.05 133.49 54956.67 88888.00 2020-10-21 16:43:34.000 295 13975.49 135.88 54955.36 88888.00 2020-10-21 16:43:35.000 295 13973.29 133.70 54956.57 88888.00 2020-10-21 16:43:36.000 295 13973.04 133.68 54956.51 88888.00 2020-10-21 16:43:37.000 295 13973.44 133.65 54956.76 88888.00 2020-10-21 16:43:38.000 295 13973.42 133.52 54956.71 88888.00 2020-10-21 16:43:39.000 295 13975.55 135.93 54954.47 88888.00 2020-10-21 16:43:40.000 295 13974.04 133.67 54956.62 88888.00 2020-10-21 16:43:41.000 295 13973.41 133.27 54956.79 88888.00 2020-10-21 16:43:42.000 295 13973.75 133.30 54956.70 88888.00 2020-10-21 16:43:43.000 295 13973.58 133.37 54956.91 88888.00 2020-10-21 16:43:44.000 295 13973.77 133.47 54956.73 88888.00 2020-10-21 16:43:45.000 295 13973.78 133.24 54956.93 88888.00 2020-10-21 16:43:46.000 295 13976.26 135.75 54954.42 88888.00 2020-10-21 16:43:47.000 295 13974.06 133.37 54956.86 88888.00 2020-10-21 16:43:48.000 295 13973.93 133.32 54957.01 88888.00 2020-10-21 16:43:49.000 295 13974.21 133.44 54956.87 88888.00 2020-10-21 16:43:50.000 295 13974.22 133.42 54956.93 88888.00 2020-10-21 16:43:51.000 295 13974.51 133.33 54956.99 88888.00 2020-10-21 16:43:52.000 295 13976.50 135.54 54954.86 88888.00 2020-10-21 16:43:53.000 295 13974.21 133.24 54957.10 88888.00 2020-10-21 16:43:54.000 295 13974.27 133.12 54956.97 88888.00 2020-10-21 16:43:55.000 295 13974.68 133.23 54956.94 88888.00 2020-10-21 16:43:56.000 295 13974.48 133.28 54957.05 88888.00 2020-10-21 16:43:57.000 295 13974.63 133.29 54956.82 88888.00 2020-10-21 16:43:58.000 295 13974.24 133.22 54957.20 88888.00 2020-10-21 16:43:59.000 295 13974.02 133.33 54956.94 88888.00 2020-10-21 16:44:00.000 295 13974.98 133.54 54957.00 88888.00 2020-10-21 16:44:01.000 295 13974.43 133.20 54957.12 88888.00 2020-10-21 16:44:02.000 295 13974.36 133.56 54957.04 88888.00 2020-10-21 16:44:03.000 295 13974.12 133.31 54956.95 88888.00 2020-10-21 16:44:04.000 295 13974.51 133.25 54957.24 88888.00 2020-10-21 16:44:05.000 295 13974.88 133.40 54957.09 88888.00 2020-10-21 16:44:06.000 295 13974.25 133.37 54957.06 88888.00 2020-10-21 16:44:07.000 295 13974.42 133.47 54956.99 88888.00 2020-10-21 16:44:08.000 295 13974.49 133.44 54957.31 88888.00 2020-10-21 16:44:09.000 295 13974.36 133.37 54957.32 88888.00 2020-10-21 16:44:10.000 295 13974.67 133.66 54957.30 88888.00 2020-10-21 16:44:11.000 295 13974.66 133.75 54957.38 88888.00 2020-10-21 16:44:12.000 295 13974.65 133.57 54957.26 88888.00 2020-10-21 16:44:13.000 295 13974.54 133.68 54957.37 88888.00 2020-10-21 16:44:14.000 295 13974.59 133.81 54957.30 88888.00 2020-10-21 16:44:15.000 295 13974.62 133.66 54957.34 88888.00 2020-10-21 16:44:16.000 295 13974.62 133.68 54957.02 88888.00 2020-10-21 16:44:17.000 295 13976.71 136.13 54954.81 88888.00 2020-10-21 16:44:18.000 295 13974.70 133.87 54957.43 88888.00 2020-10-21 16:44:19.000 295 13975.12 133.85 54957.25 88888.00 2020-10-21 16:44:20.000 295 13974.78 133.98 54957.23 88888.00 2020-10-21 16:44:21.000 295 13974.95 133.98 54957.44 88888.00 2020-10-21 16:44:22.000 295 13975.14 133.80 54957.32 88888.00 2020-10-21 16:44:23.000 295 13977.13 136.07 54955.21 88888.00 2020-10-21 16:44:24.000 295 13975.08 133.59 54957.49 88888.00 2020-10-21 16:44:25.000 295 13975.05 133.43 54957.31 88888.00 2020-10-21 16:44:26.000 295 13975.30 133.94 54957.37 88888.00 2020-10-21 16:44:27.000 295 13975.35 133.75 54957.41 88888.00 2020-10-21 16:44:28.000 295 13974.99 133.65 54957.61 88888.00 2020-10-21 16:44:29.000 295 13975.08 133.62 54957.56 88888.00 2020-10-21 16:44:30.000 295 13975.51 133.81 54957.56 88888.00 2020-10-21 16:44:31.000 295 13975.37 133.51 54957.63 88888.00 2020-10-21 16:44:32.000 295 13975.29 133.45 54957.76 88888.00 2020-10-21 16:44:33.000 295 13975.59 133.62 54957.80 88888.00 2020-10-21 16:44:34.000 295 13975.41 133.95 54957.68 88888.00 2020-10-21 16:44:35.000 295 13975.49 133.71 54957.64 88888.00 2020-10-21 16:44:36.000 295 13975.49 133.56 54957.62 88888.00 2020-10-21 16:44:37.000 295 13975.87 133.47 54957.76 88888.00 2020-10-21 16:44:38.000 295 13975.62 133.84 54957.75 88888.00 2020-10-21 16:44:39.000 295 13975.77 136.84 54955.23 88888.00 2020-10-21 16:44:40.000 295 13977.75 134.45 54957.72 88888.00 2020-10-21 16:44:41.000 295 13975.58 133.57 54957.78 88888.00 2020-10-21 16:44:42.000 295 13975.88 133.57 54957.62 88888.00 2020-10-21 16:44:43.000 295 13975.64 133.49 54957.83 88888.00 2020-10-21 16:44:44.000 295 13975.96 133.41 54957.47 88888.00 2020-10-21 16:44:45.000 295 13978.00 135.81 54955.32 88888.00 2020-10-21 16:44:46.000 295 13975.87 133.42 54957.75 88888.00 2020-10-21 16:44:47.000 295 13975.72 133.47 54957.72 88888.00 2020-10-21 16:44:48.000 295 13975.91 133.17 54957.87 88888.00 2020-10-21 16:44:49.000 295 13975.75 133.27 54957.55 88888.00 2020-10-21 16:44:50.000 295 13975.83 133.27 54957.72 88888.00 2020-10-21 16:44:51.000 295 13976.11 133.33 54957.75 88888.00 2020-10-21 16:44:52.000 295 13975.79 133.32 54957.84 88888.00 2020-10-21 16:44:53.000 295 13976.08 133.29 54957.75 88888.00 2020-10-21 16:44:54.000 295 13975.97 133.15 54957.73 88888.00 2020-10-21 16:44:55.000 295 13976.02 133.36 54957.88 88888.00 2020-10-21 16:44:56.000 295 13976.37 133.17 54957.87 88888.00 2020-10-21 16:44:57.000 295 13976.25 133.19 54957.83 88888.00 2020-10-21 16:44:58.000 295 13975.99 133.13 54957.99 88888.00 2020-10-21 16:44:59.000 295 13976.36 133.13 54957.75 88888.00 2020-10-21 16:45:00.000 295 13976.12 133.13 54957.80 88888.00 2020-10-21 16:45:01.000 295 13976.14 133.14 54957.99 88888.00 2020-10-21 16:45:02.000 295 13976.06 133.11 54957.78 88888.00 2020-10-21 16:45:03.000 295 13976.18 133.04 54957.86 88888.00 2020-10-21 16:45:04.000 295 13976.50 133.09 54957.92 88888.00 2020-10-21 16:45:05.000 295 13976.34 132.92 54957.23 88888.00 2020-10-21 16:45:06.000 295 13976.52 133.20 54957.93 88888.00 2020-10-21 16:45:07.000 295 13976.17 132.83 54958.20 88888.00 2020-10-21 16:45:08.000 295 13976.25 132.92 54957.95 88888.00 2020-10-21 16:45:09.000 295 13976.66 132.71 54957.91 88888.00 2020-10-21 16:45:10.000 295 13978.62 135.18 54955.54 88888.00 2020-10-21 16:45:11.000 295 13976.74 132.76 54957.87 88888.00 2020-10-21 16:45:12.000 295 13976.85 133.36 54957.92 88888.00 2020-10-21 16:45:13.000 295 13976.65 132.84 54957.88 88888.00 2020-10-21 16:45:14.000 295 13976.73 132.70 54957.95 88888.00 2020-10-21 16:45:15.000 295 13976.95 132.87 54958.19 88888.00 2020-10-21 16:45:16.000 295 13979.15 135.10 54955.64 88888.00 2020-10-21 16:45:17.000 295 13976.97 132.80 54957.92 88888.00 2020-10-21 16:45:18.000 295 13977.07 132.88 54958.23 88888.00 2020-10-21 16:45:19.000 295 13977.15 132.87 54957.83 88888.00 2020-10-21 16:45:20.000 295 13976.94 132.73 54957.86 88888.00 2020-10-21 16:45:21.000 295 13976.86 132.82 54956.14 88888.00 2020-10-21 16:45:22.000 295 13978.97 135.02 54955.72 88888.00 2020-10-21 16:45:23.000 295 13976.75 132.73 54958.00 88888.00 2020-10-21 16:45:24.000 295 13976.73 132.71 54958.20 88888.00 2020-10-21 16:45:25.000 295 13976.68 132.70 54957.93 88888.00 2020-10-21 16:45:26.000 295 13976.75 132.68 54957.87 88888.00 2020-10-21 16:45:27.000 295 13976.75 133.17 54958.05 88888.00 2020-10-21 16:45:28.000 295 13978.92 134.89 54955.56 88888.00 2020-10-21 16:45:29.000 295 13976.69 132.43 54957.99 88888.00 2020-10-21 16:45:30.000 295 13976.87 132.62 54957.89 88888.00 2020-10-21 16:45:31.000 295 13976.76 132.63 54958.00 88888.00 2020-10-21 16:45:32.000 295 13977.16 132.63 54957.94 88888.00 2020-10-21 16:45:33.000 295 13976.72 132.65 54958.04 88888.00 2020-10-21 16:45:34.000 295 13976.66 132.68 54957.73 88888.00 2020-10-21 16:45:35.000 295 13976.89 132.56 54958.05 88888.00 2020-10-21 16:45:36.000 295 13976.74 132.49 54957.70 88888.00 2020-10-21 16:45:37.000 295 13976.59 133.11 54957.84 88888.00 2020-10-21 16:45:38.000 295 13976.78 132.48 54957.86 88888.00 2020-10-21 16:45:39.000 295 13976.75 132.43 54957.70 88888.00 2020-10-21 16:45:40.000 295 13976.65 132.48 54957.95 88888.00 2020-10-21 16:45:41.000 295 13976.64 132.82 54957.96 88888.00 2020-10-21 16:45:42.000 295 13976.62 132.52 54958.12 88888.00 2020-10-21 16:45:43.000 295 13976.62 132.50 54958.06 88888.00 2020-10-21 16:45:44.000 295 13976.45 132.23 54957.81 88888.00 2020-10-21 16:45:45.000 295 13976.51 132.46 54957.98 88888.00 2020-10-21 16:45:46.000 295 13976.29 132.50 54957.81 88888.00 2020-10-21 16:45:47.000 295 13976.41 132.35 54957.87 88888.00 2020-10-21 16:45:48.000 295 13976.07 132.57 54957.87 88888.00 2020-10-21 16:45:49.000 295 13976.25 132.25 54957.75 88888.00 2020-10-21 16:45:50.000 295 13976.56 132.43 54957.87 88888.00 2020-10-21 16:45:51.000 295 13976.24 132.47 54957.81 88888.00 2020-10-21 16:45:52.000 295 13976.23 133.59 54955.55 88888.00 2020-10-21 16:45:53.000 295 13978.28 132.60 54957.77 88888.00 2020-10-21 16:45:54.000 295 13976.54 132.72 54957.61 88888.00 2020-10-21 16:45:55.000 295 13976.25 132.57 54957.68 88888.00 2020-10-21 16:45:56.000 295 13976.45 132.76 54957.66 88888.00 2020-10-21 16:45:57.000 295 13976.24 132.79 54957.71 88888.00 2020-10-21 16:45:58.000 295 13978.28 135.05 54955.40 88888.00 2020-10-21 16:45:59.000 295 13975.98 132.64 54957.71 88888.00 2020-10-21 16:46:00.000 295 13976.04 132.40 54957.80 88888.00 2020-10-21 16:46:01.000 295 13976.12 132.71 54957.69 88888.00 2020-10-21 16:46:02.000 295 13975.99 132.87 54957.43 88888.00 2020-10-21 16:46:03.000 295 13975.91 132.71 54957.75 88888.00 2020-10-21 16:46:04.000 295 13976.18 132.83 54957.33 88888.00 2020-10-21 16:46:05.000 295 13975.70 132.83 54957.71 88888.00 2020-10-21 16:46:06.000 295 13975.74 132.68 54957.54 88888.00 2020-10-21 16:46:07.000 295 13975.89 132.83 54957.47 88888.00 2020-10-21 16:46:08.000 295 13978.01 135.02 54955.29 88888.00 2020-10-21 16:46:09.000 295 13975.73 132.53 54957.56 88888.00 2020-10-21 16:46:10.000 295 13976.04 132.72 54957.46 88888.00 2020-10-21 16:46:11.000 295 13975.74 132.85 54957.51 88888.00 2020-10-21 16:46:12.000 295 13975.62 132.68 54957.75 88888.00 2020-10-21 16:46:13.000 295 13975.81 132.49 54957.49 88888.00 2020-10-21 16:46:14.000 295 13978.18 134.96 54955.15 88888.00 2020-10-21 16:46:15.000 295 13975.50 132.53 54957.51 88888.00 2020-10-21 16:46:16.000 295 13975.52 132.58 54957.28 88888.00 2020-10-21 16:46:17.000 295 13975.65 132.73 54957.02 88888.00 2020-10-21 16:46:18.000 295 13975.74 132.50 54957.62 88888.00 2020-10-21 16:46:19.000 295 13975.70 132.63 54957.65 88888.00 2020-10-21 16:46:20.000 295 13975.99 132.62 54957.61 88888.00 2020-10-21 16:46:21.000 295 13975.64 132.52 54957.36 88888.00 2020-10-21 16:46:22.000 295 13975.68 132.43 54957.65 88888.00 2020-10-21 16:46:23.000 295 13975.82 132.63 54957.68 88888.00 2020-10-21 16:46:24.000 295 13975.75 132.44 54957.56 88888.00 2020-10-21 16:46:25.000 295 13976.07 132.66 54957.56 88888.00 2020-10-21 16:46:26.000 295 13975.60 132.57 54957.49 88888.00 2020-10-21 16:46:27.000 295 13975.87 132.49 54957.52 88888.00 2020-10-21 16:46:28.000 295 13975.77 132.55 54955.17 88888.00 2020-10-21 16:46:29.000 295 13978.00 134.03 54957.55 88888.00 2020-10-21 16:46:30.000 295 13975.81 132.40 54957.25 88888.00 2020-10-21 16:46:31.000 295 13975.81 132.48 54957.43 88888.00 2020-10-21 16:46:32.000 295 13976.05 132.66 54957.30 88888.00 2020-10-21 16:46:33.000 295 13975.87 132.49 54957.39 88888.00 2020-10-21 16:46:34.000 295 13975.87 132.55 54957.35 88888.00 2020-10-21 16:46:35.000 295 13975.79 132.35 54957.56 88888.00 2020-10-21 16:46:36.000 295 13975.81 132.54 54957.45 88888.00 2020-10-21 16:46:37.000 295 13976.16 132.59 54957.46 88888.00 2020-10-21 16:46:38.000 295 13975.90 132.40 54957.44 88888.00 2020-10-21 16:46:39.000 295 13978.15 134.57 54955.02 88888.00 2020-10-21 16:46:40.000 295 13975.84 132.27 54957.60 88888.00 2020-10-21 16:46:41.000 295 13976.12 132.35 54957.44 88888.00 2020-10-21 16:46:42.000 295 13976.12 132.41 54957.45 88888.00 2020-10-21 16:46:43.000 295 13976.01 132.61 54957.63 88888.00 2020-10-21 16:46:44.000 295 13976.07 132.47 54957.58 88888.00 2020-10-21 16:46:45.000 295 13978.34 134.93 54954.87 88888.00 2020-10-21 16:46:46.000 295 13975.85 132.23 54957.54 88888.00 2020-10-21 16:46:47.000 295 13976.00 132.25 54957.31 88888.00 2020-10-21 16:46:48.000 295 13976.43 132.21 54957.42 88888.00 2020-10-21 16:46:49.000 295 13975.99 132.38 54957.34 88888.00 2020-10-21 16:46:50.000 295 13976.28 132.17 54956.96 88888.00 2020-10-21 16:46:51.000 295 13976.43 132.33 54957.46 88888.00 2020-10-21 16:46:52.000 295 13976.06 132.31 54957.62 88888.00 2020-10-21 16:46:53.000 295 13976.38 132.03 54957.52 88888.00 2020-10-21 16:46:54.000 295 13976.38 131.95 54957.68 88888.00 2020-10-21 16:46:55.000 295 13976.36 131.92 54957.48 88888.00 2020-10-21 16:46:56.000 295 13976.39 131.99 54957.43 88888.00 2020-10-21 16:46:57.000 295 13976.14 131.95 54957.49 88888.00 2020-10-21 16:46:58.000 295 13975.99 132.26 54957.53 88888.00 2020-10-21 16:46:59.000 295 13976.55 131.94 54957.61 88888.00 2020-10-21 16:47:00.000 295 13976.25 131.95 54957.83 88888.00 2020-10-21 16:47:01.000 295 13976.74 131.89 54957.62 88888.00 2020-10-21 16:47:02.000 295 13976.19 131.80 54957.66 88888.00 2020-10-21 16:47:03.000 295 13978.25 133.84 54955.36 88888.00 2020-10-21 16:47:04.000 295 13976.41 131.72 54957.67 88888.00 2020-10-21 16:47:05.000 295 13976.46 131.66 54957.66 88888.00 2020-10-21 16:47:06.000 295 13976.53 131.82 54957.68 88888.00 2020-10-21 16:47:07.000 295 13976.26 131.75 54957.62 88888.00 2020-10-21 16:47:08.000 295 13976.40 131.66 54957.78 88888.00 2020-10-21 16:47:09.000 295 13978.77 134.00 54955.48 88888.00 2020-10-21 16:47:10.000 295 13976.33 132.03 54957.67 88888.00 2020-10-21 16:47:11.000 295 13976.12 131.42 54957.77 88888.00 2020-10-21 16:47:12.000 295 13976.31 131.54 54957.66 88888.00 2020-10-21 16:47:13.000 295 13976.30 131.81 54957.80 88888.00 2020-10-21 16:47:14.000 295 13976.41 131.77 54957.63 88888.00 2020-10-21 16:47:15.000 295 13976.38 131.94 54957.88 88888.00 2020-10-21 16:47:16.000 295 13976.22 131.61 54957.68 88888.00 2020-10-21 16:47:17.000 295 13976.31 131.55 54957.55 88888.00 2020-10-21 16:47:18.000 295 13976.33 131.70 54957.73 88888.00 2020-10-21 16:47:19.000 295 13976.27 131.99 54957.56 88888.00 2020-10-21 16:47:20.000 295 13976.39 131.45 54957.75 88888.00 2020-10-21 16:47:21.000 295 13976.10 131.48 54957.78 88888.00 2020-10-21 16:47:22.000 295 13976.26 132.12 54957.04 88888.00 2020-10-21 16:47:23.000 295 13976.15 131.68 54957.68 88888.00 2020-10-21 16:47:24.000 295 13976.24 131.79 54957.78 88888.00 2020-10-21 16:47:25.000 295 13976.17 131.58 54957.85 88888.00 2020-10-21 16:47:26.000 295 13976.25 131.74 54957.66 88888.00 2020-10-21 16:47:27.000 295 13976.13 131.66 54957.28 88888.00 2020-10-21 16:47:28.000 295 13976.06 131.73 54957.62 88888.00 2020-10-21 16:47:29.000 295 13978.51 134.00 54955.48 88888.00 2020-10-21 16:47:30.000 295 13976.50 131.68 54957.76 88888.00 2020-10-21 16:47:31.000 295 13976.00 131.77 54957.75 88888.00 2020-10-21 16:47:32.000 295 13976.16 131.87 54957.39 88888.00 2020-10-21 16:47:33.000 295 13976.18 131.95 54955.37 88888.00 2020-10-21 16:47:34.000 295 13978.69 133.99 54957.76 88888.00 2020-10-21 16:47:35.000 295 13976.14 131.67 54957.76 88888.00 2020-10-21 16:47:36.000 295 13976.31 131.68 54957.76 88888.00 2020-10-21 16:47:37.000 295 13975.93 131.79 54957.57 88888.00 2020-10-21 16:47:38.000 295 13975.95 131.88 54957.75 88888.00 2020-10-21 16:47:39.000 295 13978.37 134.14 54955.34 88888.00 2020-10-21 16:47:40.000 295 13976.07 131.75 54957.76 88888.00 2020-10-21 16:47:41.000 295 13976.17 131.84 54957.69 88888.00 2020-10-21 16:47:42.000 295 13975.99 131.76 54957.81 88888.00 2020-10-21 16:47:43.000 295 13976.22 131.61 54957.58 88888.00 2020-10-21 16:47:44.000 295 13975.98 131.64 54957.65 88888.00 2020-10-21 16:47:45.000 295 13976.18 131.78 54957.64 88888.00 2020-10-21 16:47:46.000 295 13976.03 131.86 54957.84 88888.00 2020-10-21 16:47:47.000 295 13976.05 131.88 54957.81 88888.00 2020-10-21 16:47:48.000 295 13976.26 134.78 54955.43 88888.00 2020-10-21 16:47:49.000 295 13978.04 133.06 54957.66 88888.00 2020-10-21 16:47:50.000 295 13975.79 131.88 54957.76 88888.00 2020-10-21 16:47:51.000 295 13975.79 131.79 54957.72 88888.00 2020-10-21 16:47:52.000 295 13975.99 131.95 54957.57 88888.00 2020-10-21 16:47:53.000 295 13976.18 131.86 54957.54 88888.00 2020-10-21 16:47:54.000 295 13978.41 134.31 54955.29 88888.00 2020-10-21 16:47:55.000 295 13975.81 131.90 54957.73 88888.00 2020-10-21 16:47:56.000 295 13975.81 132.06 54957.53 88888.00 2020-10-21 16:47:57.000 295 13975.98 132.05 54957.57 88888.00 2020-10-21 16:47:58.000 295 13976.06 131.91 54957.35 88888.00 2020-10-21 16:47:59.000 295 13976.67 132.34 54957.44 88888.00 2020-10-21 16:48:00.000 295 13978.34 134.44 54955.17 88888.00 2020-10-21 16:48:01.000 295 13976.01 131.99 54957.71 88888.00 2020-10-21 16:48:02.000 295 13976.14 132.09 54957.78 88888.00 2020-10-21 16:48:03.000 295 13975.87 132.01 54957.68 88888.00 2020-10-21 16:48:04.000 295 13976.03 132.11 54957.72 88888.00 2020-10-21 16:48:05.000 295 13976.25 132.18 54957.81 88888.00 2020-10-21 16:48:06.000 295 13976.34 131.99 54957.70 88888.00 2020-10-21 16:48:07.000 295 13976.33 132.31 54957.75 88888.00 2020-10-21 16:48:08.000 295 13976.38 132.20 54957.81 88888.00 2020-10-21 16:48:09.000 295 13976.51 134.33 54955.42 88888.00 2020-10-21 16:48:10.000 295 13978.93 132.21 54957.73 88888.00 2020-10-21 16:48:11.000 295 13976.37 132.30 54957.66 88888.00 2020-10-21 16:48:12.000 295 13976.52 132.15 54957.95 88888.00 2020-10-21 16:48:13.000 295 13976.67 132.43 54957.55 88888.00 2020-10-21 16:48:14.000 295 13977.03 132.36 54957.72 88888.00 2020-10-21 16:48:15.000 295 13976.94 132.42 54957.76 88888.00 2020-10-21 16:48:16.000 295 13977.08 132.46 54957.62 88888.00 2020-10-21 16:48:17.000 295 13976.85 132.60 54957.75 88888.00 2020-10-21 16:48:18.000 295 13976.91 132.31 54957.90 88888.00 2020-10-21 16:48:19.000 295 13977.56 132.48 54956.79 88888.00 2020-10-21 16:48:20.000 295 13979.52 134.54 54956.55 88888.00 2020-10-21 16:48:21.000 295 13977.52 132.68 54957.62 88888.00 2020-10-21 16:48:22.000 295 13977.18 132.42 54957.93 88888.00 2020-10-21 16:48:23.000 295 13977.56 132.48 54957.55 88888.00 2020-10-21 16:48:24.000 295 13977.41 132.72 54957.57 88888.00 2020-10-21 16:48:25.000 295 13980.23 135.09 54955.41 88888.00 2020-10-21 16:48:26.000 295 13978.06 132.67 54957.92 88888.00 2020-10-21 16:48:27.000 295 13977.64 132.74 54957.62 88888.00 2020-10-21 16:48:28.000 295 13977.78 132.69 54957.79 88888.00 2020-10-21 16:48:29.000 295 13977.42 132.76 54957.67 88888.00 2020-10-21 16:48:30.000 295 13977.84 132.99 54957.85 88888.00 2020-10-21 16:48:31.000 295 13977.82 132.91 54957.52 88888.00 2020-10-21 16:48:32.000 295 13977.83 132.78 54957.79 88888.00 2020-10-21 16:48:33.000 295 13977.77 133.10 54957.69 88888.00 2020-10-21 16:48:34.000 295 13977.71 132.97 54957.60 88888.00 2020-10-21 16:48:35.000 295 13977.60 132.64 54957.80 88888.00 2020-10-21 16:48:36.000 295 13978.03 132.85 54957.80 88888.00 2020-10-21 16:48:37.000 295 13977.64 133.03 54957.83 88888.00 2020-10-21 16:48:38.000 295 13977.91 132.99 54957.61 88888.00 2020-10-21 16:48:39.000 295 13977.71 133.01 54957.81 88888.00 2020-10-21 16:48:40.000 295 13977.65 133.00 54957.89 88888.00 2020-10-21 16:48:41.000 295 13977.69 132.93 54957.62 88888.00 2020-10-21 16:48:42.000 295 13977.38 133.12 54957.75 88888.00 2020-10-21 16:48:43.000 295 13979.80 135.50 54955.51 88888.00 2020-10-21 16:48:44.000 295 13977.51 133.25 54957.76 88888.00 2020-10-21 16:48:45.000 295 13977.52 133.14 54957.73 88888.00 2020-10-21 16:48:46.000 295 13977.55 133.10 54957.81 88888.00 2020-10-21 16:48:47.000 295 13977.35 132.96 54957.57 88888.00 2020-10-21 16:48:48.000 295 13977.25 133.04 54957.73 88888.00 2020-10-21 16:48:49.000 295 13979.54 135.43 54955.26 88888.00 2020-10-21 16:48:50.000 295 13977.21 133.27 54957.61 88888.00 2020-10-21 16:48:51.000 295 13977.44 133.17 54957.35 88888.00 2020-10-21 16:48:52.000 295 13977.08 133.14 54957.62 88888.00 2020-10-21 16:48:53.000 295 13977.24 133.18 54957.64 88888.00 2020-10-21 16:48:54.000 295 13976.93 133.49 54957.61 88888.00 2020-10-21 16:48:55.000 295 13977.30 133.35 54957.49 88888.00 2020-10-21 16:48:56.000 295 13977.31 132.99 54957.79 88888.00 2020-10-21 16:48:57.000 295 13976.48 132.99 54958.02 88888.00 2020-10-21 16:48:58.000 295 13976.43 133.05 54957.75 88888.00 2020-10-21 16:48:59.000 295 13976.53 133.17 54957.90 88888.00 2020-10-21 16:49:00.000 295 13976.35 133.05 54957.62 88888.00 2020-10-21 16:49:01.000 295 13976.47 132.99 54957.83 88888.00 2020-10-21 16:49:02.000 295 13976.45 133.10 54957.70 88888.00 2020-10-21 16:49:03.000 295 13976.70 133.14 54957.52 88888.00 2020-10-21 16:49:04.000 295 13976.42 133.07 54957.74 88888.00 2020-10-21 16:49:05.000 295 13976.53 133.46 54957.45 88888.00 2020-10-21 16:49:06.000 295 13976.29 133.21 54957.81 88888.00 2020-10-21 16:49:07.000 295 13976.31 133.22 54957.76 88888.00 2020-10-21 16:49:08.000 295 13976.24 133.27 54957.65 88888.00 2020-10-21 16:49:09.000 295 13976.45 133.46 54957.37 88888.00 2020-10-21 16:49:10.000 295 13976.36 133.35 54957.54 88888.00 2020-10-21 16:49:11.000 295 13976.09 133.53 54957.50 88888.00 2020-10-21 16:49:12.000 295 13976.11 133.37 54957.75 88888.00 2020-10-21 16:49:13.000 295 13976.19 133.75 54957.22 88888.00 2020-10-21 16:49:14.000 295 13978.38 135.92 54956.49 88888.00 2020-10-21 16:49:15.000 295 13976.12 133.47 54957.70 88888.00 2020-10-21 16:49:16.000 295 13975.90 133.69 54957.64 88888.00 2020-10-21 16:49:17.000 295 13975.84 133.56 54957.70 88888.00 2020-10-21 16:49:18.000 295 13976.08 133.48 54957.62 88888.00 2020-10-21 16:49:19.000 295 13978.04 135.95 54955.23 88888.00 2020-10-21 16:49:20.000 295 13975.91 133.68 54957.41 88888.00 2020-10-21 16:49:21.000 295 13975.93 133.75 54957.65 88888.00 2020-10-21 16:49:22.000 295 13975.97 133.76 54957.32 88888.00 2020-10-21 16:49:23.000 295 13975.92 133.66 54957.62 88888.00 2020-10-21 16:49:24.000 295 13975.82 133.77 54957.10 88888.00 2020-10-21 16:49:25.000 295 13975.70 133.58 54957.70 88888.00 2020-10-21 16:49:26.000 295 13976.06 134.26 54957.76 88888.00 2020-10-21 16:49:27.000 295 13975.74 133.92 54957.45 88888.00 2020-10-21 16:49:28.000 295 13975.91 134.30 54957.15 88888.00 2020-10-21 16:49:29.000 295 13975.99 134.01 54957.29 88888.00 2020-10-21 16:49:30.000 295 13978.64 136.52 54955.27 88888.00 2020-10-21 16:49:31.000 295 13977.25 134.28 54957.36 88888.00 2020-10-21 16:49:32.000 295 13975.90 134.33 54957.61 88888.00 2020-10-21 16:49:33.000 295 13975.89 134.12 54957.68 88888.00 2020-10-21 16:49:34.000 295 13976.10 134.42 54957.37 88888.00 2020-10-21 16:49:35.000 295 13976.46 134.23 54957.40 88888.00 2020-10-21 16:49:36.000 295 13978.36 136.62 54955.17 88888.00 2020-10-21 16:49:37.000 295 13976.23 134.51 54957.49 88888.00 2020-10-21 16:49:38.000 295 13975.96 134.49 54957.37 88888.00 2020-10-21 16:49:39.000 295 13976.10 134.47 54957.63 88888.00 2020-10-21 16:49:40.000 295 13976.29 134.57 54957.51 88888.00 2020-10-21 16:49:41.000 295 13976.83 134.58 54957.56 88888.00 2020-10-21 16:49:42.000 295 13976.27 134.63 54957.56 88888.00 2020-10-21 16:49:43.000 295 13976.25 134.61 54957.34 88888.00 2020-10-21 16:49:44.000 295 13976.43 134.52 54957.26 88888.00 2020-10-21 16:49:45.000 295 13976.66 134.39 54957.68 88888.00 2020-10-21 16:49:46.000 295 13976.10 134.38 54957.62 88888.00 2020-10-21 16:49:47.000 295 13976.29 134.54 54957.55 88888.00 2020-10-21 16:49:48.000 295 13976.61 134.66 54957.62 88888.00 2020-10-21 16:49:49.000 295 13976.47 134.88 54957.49 88888.00 2020-10-21 16:49:50.000 295 13976.75 134.60 54957.70 88888.00 2020-10-21 16:49:51.000 295 13977.00 134.37 54957.39 88888.00 2020-10-21 16:49:52.000 295 13976.30 134.63 54957.58 88888.00 2020-10-21 16:49:53.000 295 13976.58 134.79 54957.86 88888.00 2020-10-21 16:49:54.000 295 13976.64 134.67 54957.71 88888.00 2020-10-21 16:49:55.000 295 13976.33 134.78 54957.60 88888.00 2020-10-21 16:49:56.000 295 13976.81 134.72 54957.70 88888.00 2020-10-21 16:49:57.000 295 13976.57 134.74 54957.81 88888.00 2020-10-21 16:49:58.000 295 13976.55 134.69 54957.52 88888.00 2020-10-21 16:49:59.000 295 13976.47 134.63 54957.27 88888.00 2020-10-21 16:50:00.000 295 13976.24 134.69 54957.80 88888.00 2020-10-21 16:50:01.000 295 13978.89 137.05 54955.34 88888.00 2020-10-21 16:50:02.000 295 13976.64 134.59 54957.85 88888.00 2020-10-21 16:50:03.000 295 13976.58 134.68 54957.67 88888.00 2020-10-21 16:50:04.000 295 13976.41 134.62 54957.21 88888.00 2020-10-21 16:50:05.000 295 13976.27 134.70 54958.00 88888.00 2020-10-21 16:50:06.000 295 13976.25 134.68 54957.95 88888.00 2020-10-21 16:50:07.000 295 13978.55 136.85 54955.59 88888.00 2020-10-21 16:50:08.000 295 13976.37 134.49 54957.69 88888.00 2020-10-21 16:50:09.000 295 13976.34 134.50 54957.87 88888.00 2020-10-21 16:50:10.000 295 13976.35 134.41 54957.96 88888.00 2020-10-21 16:50:11.000 295 13976.34 134.58 54957.84 88888.00 2020-10-21 16:50:12.000 295 13976.42 134.84 54957.93 88888.00 2020-10-21 16:50:13.000 295 13976.26 134.53 54957.78 88888.00 2020-10-21 16:50:14.000 295 13976.39 134.48 54957.69 88888.00 2020-10-21 16:50:15.000 295 13976.31 134.73 54957.64 88888.00 2020-10-21 16:50:16.000 295 13976.53 134.56 54957.58 88888.00 2020-10-21 16:50:17.000 295 13976.46 134.54 54957.84 88888.00 2020-10-21 16:50:18.000 295 13976.66 134.62 54957.87 88888.00 2020-10-21 16:50:19.000 295 13979.97 136.69 54955.39 88888.00 2020-10-21 16:50:20.000 295 13977.41 134.53 54957.78 88888.00 2020-10-21 16:50:21.000 295 13977.02 134.66 54957.75 88888.00 2020-10-21 16:50:22.000 295 13976.41 134.49 54957.56 88888.00 2020-10-21 16:50:23.000 295 13976.25 134.32 54957.80 88888.00 2020-10-21 16:50:24.000 295 13976.38 134.41 54957.86 88888.00 2020-10-21 16:50:25.000 295 13978.72 136.69 54955.35 88888.00 2020-10-21 16:50:26.000 295 13976.63 134.46 54957.63 88888.00 2020-10-21 16:50:27.000 295 13976.15 134.13 54957.71 88888.00 2020-10-21 16:50:28.000 295 13976.25 134.25 54957.75 88888.00 2020-10-21 16:50:29.000 295 13976.26 134.25 54957.87 88888.00 2020-10-21 16:50:30.000 295 13976.07 134.18 54957.88 88888.00 2020-10-21 16:50:31.000 295 13976.56 134.38 54957.68 88888.00 2020-10-21 16:50:32.000 295 13976.04 134.19 54957.76 88888.00 2020-10-21 16:50:33.000 295 13976.06 134.20 54957.57 88888.00 2020-10-21 16:50:34.000 295 13976.10 134.02 54957.81 88888.00 2020-10-21 16:50:35.000 295 13976.06 134.37 54957.70 88888.00 2020-10-21 16:50:36.000 295 13976.04 134.25 54957.75 88888.00 2020-10-21 16:50:37.000 295 13976.11 134.10 54957.80 88888.00 2020-10-21 16:50:38.000 295 13975.91 134.00 54957.81 88888.00 2020-10-21 16:50:39.000 295 13975.72 134.06 54957.72 88888.00 2020-10-21 16:50:40.000 295 13976.02 134.15 54957.81 88888.00 2020-10-21 16:50:41.000 295 13976.23 134.22 54957.78 88888.00 2020-10-21 16:50:42.000 295 13975.84 134.21 54957.73 88888.00 2020-10-21 16:50:43.000 295 13975.56 134.28 54957.62 88888.00 2020-10-21 16:50:44.000 295 13975.58 134.57 54957.87 88888.00 2020-10-21 16:50:45.000 295 13975.58 134.29 54957.63 88888.00 2020-10-21 16:50:46.000 295 13975.58 134.29 54957.49 88888.00 2020-10-21 16:50:47.000 295 13975.27 134.32 54957.61 88888.00 2020-10-21 16:50:48.000 295 13975.58 134.30 54957.61 88888.00 2020-10-21 16:50:49.000 295 13975.51 134.27 54957.65 88888.00 2020-10-21 16:50:50.000 295 13977.75 136.70 54955.24 88888.00 2020-10-21 16:50:51.000 295 13975.35 134.88 54957.54 88888.00 2020-10-21 16:50:52.000 295 13975.45 134.32 54957.74 88888.00 2020-10-21 16:50:53.000 295 13975.21 134.51 54957.56 88888.00 2020-10-21 16:50:54.000 295 13975.26 134.51 54957.52 88888.00 2020-10-21 16:50:55.000 295 13975.32 134.49 54957.28 88888.00 2020-10-21 16:50:56.000 295 13977.44 136.85 54955.19 88888.00 2020-10-21 16:50:57.000 295 13975.36 134.39 54957.52 88888.00 2020-10-21 16:50:58.000 295 13975.18 134.48 54957.47 88888.00 2020-10-21 16:50:59.000 295 13975.16 134.65 54957.18 88888.00 2020-10-21 16:51:00.000 295 13975.40 134.70 54957.40 88888.00 2020-10-21 16:51:01.000 295 13975.05 134.67 54957.47 88888.00 2020-10-21 16:51:02.000 295 13975.18 134.88 54955.66 88888.00 2020-10-21 16:51:03.000 295 13977.44 137.12 54955.21 88888.00 2020-10-21 16:51:04.000 295 13975.46 134.70 54957.40 88888.00 2020-10-21 16:51:05.000 295 13975.21 134.73 54957.54 88888.00 2020-10-21 16:51:06.000 295 13975.14 134.82 54957.16 88888.00 2020-10-21 16:51:07.000 295 13975.05 134.90 54957.14 88888.00 2020-10-21 16:51:08.000 295 13974.87 134.91 54957.31 88888.00 2020-10-21 16:51:09.000 295 13977.21 137.18 54955.04 88888.00 2020-10-21 16:51:10.000 295 13975.14 134.87 54957.29 88888.00 2020-10-21 16:51:11.000 295 13975.18 135.02 54957.40 88888.00 2020-10-21 16:51:12.000 295 13975.36 135.10 54957.31 88888.00 2020-10-21 16:51:13.000 295 13975.33 135.05 54957.31 88888.00 2020-10-21 16:51:14.000 295 13975.05 135.08 54957.34 88888.00 2020-10-21 16:51:15.000 295 13975.28 134.93 54957.12 88888.00 2020-10-21 16:51:16.000 295 13975.32 135.00 54957.42 88888.00 2020-10-21 16:51:17.000 295 13975.58 135.22 54957.49 88888.00 2020-10-21 16:51:18.000 295 13975.79 135.06 54957.29 88888.00 2020-10-21 16:51:19.000 295 13975.60 135.04 54957.41 88888.00 2020-10-21 16:51:20.000 295 13975.77 135.08 54957.31 88888.00 2020-10-21 16:51:21.000 295 13975.68 135.04 54957.17 88888.00 2020-10-21 16:51:22.000 295 13975.76 135.31 54957.45 88888.00 2020-10-21 16:51:23.000 295 13975.79 135.41 54957.44 88888.00 2020-10-21 16:51:24.000 295 13975.84 134.92 54957.58 88888.00 2020-10-21 16:51:25.000 295 13976.08 135.12 54957.46 88888.00 2020-10-21 16:51:26.000 295 13976.19 135.19 54957.48 88888.00 2020-10-21 16:51:27.000 295 13976.14 134.94 54957.45 88888.00 2020-10-21 16:51:28.000 295 13976.61 135.00 54957.62 88888.00 2020-10-21 16:51:29.000 295 13976.50 134.81 54957.53 88888.00 2020-10-21 16:51:30.000 295 13976.52 134.91 54957.47 88888.00 2020-10-21 16:51:31.000 295 13976.42 134.89 54957.56 88888.00 2020-10-21 16:51:32.000 295 13976.67 134.63 54957.46 88888.00 2020-10-21 16:51:33.000 295 13976.92 135.94 54955.09 88888.00 2020-10-21 16:51:34.000 295 13979.14 134.82 54957.76 88888.00 2020-10-21 16:51:35.000 295 13976.97 134.93 54957.68 88888.00 2020-10-21 16:51:36.000 295 13976.83 134.56 54957.59 88888.00 2020-10-21 16:51:37.000 295 13977.54 134.56 54957.58 88888.00 2020-10-21 16:51:38.000 295 13977.15 134.33 54957.67 88888.00 2020-10-21 16:51:39.000 295 13979.40 136.77 54955.61 88888.00 2020-10-21 16:51:40.000 295 13977.31 134.52 54957.88 88888.00 2020-10-21 16:51:41.000 295 13977.38 134.44 54957.81 88888.00 2020-10-21 16:51:42.000 295 13977.76 134.41 54958.06 88888.00 2020-10-21 16:51:43.000 295 13977.83 134.35 54957.96 88888.00 2020-10-21 16:51:44.000 295 13977.64 134.27 54958.03 88888.00 2020-10-21 16:51:45.000 295 13977.77 134.23 54957.93 88888.00 2020-10-21 16:51:46.000 295 13977.63 134.11 54957.91 88888.00 2020-10-21 16:51:47.000 295 13977.78 134.06 54958.33 88888.00 2020-10-21 16:51:48.000 295 13977.69 134.07 54956.82 88888.00 2020-10-21 16:51:49.000 295 13980.03 136.18 54955.98 88888.00 2020-10-21 16:51:50.000 295 13977.56 133.78 54958.31 88888.00 2020-10-21 16:51:51.000 295 13977.56 133.75 54958.15 88888.00 2020-10-21 16:51:52.000 295 13977.79 133.70 54958.25 88888.00 2020-10-21 16:51:53.000 295 13977.61 133.35 54958.21 88888.00 2020-10-21 16:51:54.000 295 13977.57 133.64 54958.35 88888.00 2020-10-21 16:51:55.000 295 13980.04 135.88 54955.79 88888.00 2020-10-21 16:51:56.000 295 13977.51 133.52 54958.16 88888.00 2020-10-21 16:51:57.000 295 13977.50 133.70 54958.26 88888.00 2020-10-21 16:51:58.000 295 13977.37 133.51 54958.31 88888.00 2020-10-21 16:51:59.000 295 13977.65 133.26 54958.36 88888.00 2020-10-21 16:52:00.000 295 13977.47 133.41 54958.25 88888.00 2020-10-21 16:52:01.000 295 13977.53 133.18 54958.41 88888.00 2020-10-21 16:52:02.000 295 13977.75 133.32 54958.26 88888.00 2020-10-21 16:52:03.000 295 13977.59 133.43 54958.44 88888.00 2020-10-21 16:52:04.000 295 13977.59 133.10 54958.63 88888.00 2020-10-21 16:52:05.000 295 13977.25 132.99 54958.50 88888.00 2020-10-21 16:52:06.000 295 13977.67 133.14 54958.47 88888.00 2020-10-21 16:52:07.000 295 13977.53 133.03 54958.22 88888.00 2020-10-21 16:52:08.000 295 13977.51 133.05 54958.51 88888.00 2020-10-21 16:52:09.000 295 13977.58 132.88 54958.60 88888.00 2020-10-21 16:52:10.000 295 13977.54 132.87 54958.54 88888.00 2020-10-21 16:52:11.000 295 13977.38 132.82 54958.68 88888.00 2020-10-21 16:52:12.000 295 13977.69 132.71 54958.33 88888.00 2020-10-21 16:52:13.000 295 13977.31 132.39 54958.56 88888.00 2020-10-21 16:52:14.000 295 13977.69 132.93 54958.49 88888.00 2020-10-21 16:52:15.000 295 13977.31 132.96 54958.24 88888.00 2020-10-21 16:52:16.000 295 13977.71 132.61 54958.35 88888.00 2020-10-21 16:52:17.000 295 13977.44 132.59 54958.51 88888.00 2020-10-21 16:52:18.000 295 13977.69 132.49 54958.31 88888.00 2020-10-21 16:52:19.000 295 13979.00 134.79 54956.16 88888.00 2020-10-21 16:52:20.000 295 13977.59 132.65 54958.51 88888.00 2020-10-21 16:52:21.000 295 13977.52 132.57 54958.52 88888.00 2020-10-21 16:52:22.000 295 13979.16 132.68 54958.49 88888.00 2020-10-21 16:52:23.000 295 13977.56 132.54 54958.58 88888.00 2020-10-21 16:52:24.000 295 13977.80 132.62 54958.69 88888.00 2020-10-21 16:52:25.000 295 13980.04 134.75 54956.09 88888.00 2020-10-21 16:52:26.000 295 13977.63 132.40 54958.56 88888.00 2020-10-21 16:52:27.000 295 13977.87 132.49 54958.49 88888.00 2020-10-21 16:52:28.000 295 13977.77 132.59 54958.53 88888.00 2020-10-21 16:52:29.000 295 13977.53 132.37 54958.56 88888.00 2020-10-21 16:52:30.000 295 13977.57 132.39 54958.50 88888.00 2020-10-21 16:52:31.000 295 13977.75 132.36 54958.69 88888.00 2020-10-21 16:52:32.000 295 13977.61 132.49 54958.42 88888.00 2020-10-21 16:52:33.000 295 13977.88 132.40 54958.21 88888.00 2020-10-21 16:52:34.000 295 13977.92 132.22 54958.28 88888.00 2020-10-21 16:52:35.000 295 13977.43 132.24 54958.47 88888.00 2020-10-21 16:52:36.000 295 13977.52 132.64 54958.45 88888.00 2020-10-21 16:52:37.000 295 13980.53 134.47 54956.14 88888.00 2020-10-21 16:52:38.000 295 13977.82 132.01 54958.57 88888.00 2020-10-21 16:52:39.000 295 13977.69 132.18 54958.26 88888.00 2020-10-21 16:52:40.000 295 13978.07 132.10 54958.46 88888.00 2020-10-21 16:52:41.000 295 13977.69 131.94 54958.58 88888.00 2020-10-21 16:52:42.000 295 13977.77 132.00 54958.35 88888.00 2020-10-21 16:52:43.000 295 13980.12 134.18 54956.05 88888.00 2020-10-21 16:52:44.000 295 13977.68 131.99 54958.44 88888.00 2020-10-21 16:52:45.000 295 13978.00 131.86 54958.37 88888.00 2020-10-21 16:52:46.000 295 13977.56 132.03 54958.57 88888.00 2020-10-21 16:52:47.000 295 13977.71 131.52 54958.54 88888.00 2020-10-21 16:52:48.000 295 13978.09 131.85 54958.29 88888.00 2020-10-21 16:52:49.000 295 13978.01 132.05 54958.55 88888.00 2020-10-21 16:52:50.000 295 13977.98 131.61 54958.27 88888.00 2020-10-21 16:52:51.000 295 13977.56 131.60 54958.31 88888.00 2020-10-21 16:52:52.000 295 13977.63 131.61 54958.22 88888.00 2020-10-21 16:52:53.000 295 13979.80 133.87 54956.18 88888.00 2020-10-21 16:52:54.000 295 13977.64 131.40 54958.56 88888.00 2020-10-21 16:52:55.000 295 13977.55 131.46 54958.55 88888.00 2020-10-21 16:52:56.000 295 13977.57 131.38 54958.41 88888.00 2020-10-21 16:52:57.000 295 13977.53 131.36 54958.44 88888.00 2020-10-21 16:52:58.000 295 13979.66 133.73 54956.21 88888.00 2020-10-21 16:52:59.000 295 13979.69 133.54 54956.11 88888.00 2020-10-21 16:53:00.000 295 13977.50 131.26 54958.46 88888.00 2020-10-21 16:53:01.000 295 13977.90 131.17 54958.48 88888.00 2020-10-21 16:53:02.000 295 13977.56 131.16 54958.48 88888.00 2020-10-21 16:53:03.000 295 13977.57 131.17 54958.46 88888.00 2020-10-21 16:53:04.000 295 13977.68 131.38 54958.44 88888.00 2020-10-21 16:53:05.000 295 13977.49 131.03 54958.39 88888.00 2020-10-21 16:53:06.000 295 13977.45 130.86 54958.36 88888.00 2020-10-21 16:53:07.000 295 13977.48 131.04 54958.31 88888.00 2020-10-21 16:53:08.000 295 13977.46 132.65 54956.08 88888.00 2020-10-21 16:53:09.000 295 13979.74 130.89 54958.33 88888.00 2020-10-21 16:53:10.000 295 13977.91 130.90 54958.48 88888.00 2020-10-21 16:53:11.000 295 13977.46 130.69 54958.62 88888.00 2020-10-21 16:53:12.000 295 13977.26 130.73 54958.28 88888.00 2020-10-21 16:53:13.000 295 13977.50 130.78 54958.37 88888.00 2020-10-21 16:53:14.000 295 13979.78 133.13 54956.30 88888.00 2020-10-21 16:53:15.000 295 13977.43 130.62 54958.35 88888.00 2020-10-21 16:53:16.000 295 13977.39 130.50 54958.35 88888.00 2020-10-21 16:53:17.000 295 13977.10 130.35 54958.43 88888.00 2020-10-21 16:53:18.000 295 13977.24 130.49 54958.27 88888.00 2020-10-21 16:53:19.000 295 13977.57 130.61 54958.26 88888.00 2020-10-21 16:53:20.000 295 13977.52 130.38 54958.40 88888.00 2020-10-21 16:53:21.000 295 13977.41 130.32 54958.43 88888.00 2020-10-21 16:53:22.000 295 13977.28 130.12 54958.13 88888.00 2020-10-21 16:53:23.000 295 13977.21 130.26 54958.44 88888.00 2020-10-21 16:53:24.000 295 13977.30 130.35 54958.48 88888.00 2020-10-21 16:53:25.000 295 13977.62 130.05 54958.51 88888.00 2020-10-21 16:53:26.000 295 13977.43 130.04 54958.54 88888.00 2020-10-21 16:53:27.000 295 13979.37 133.08 54955.90 88888.00 2020-10-21 16:53:28.000 295 13979.28 129.87 54958.46 88888.00 2020-10-21 16:53:29.000 295 13977.18 129.85 54958.58 88888.00 2020-10-21 16:53:30.000 295 13977.15 129.68 54958.56 88888.00 2020-10-21 16:53:31.000 295 13977.30 129.86 54958.50 88888.00 2020-10-21 16:53:32.000 295 13977.31 129.69 54958.81 88888.00 2020-10-21 16:53:33.000 295 13979.48 132.04 54956.47 88888.00 2020-10-21 16:53:34.000 295 13977.53 129.79 54958.56 88888.00 2020-10-21 16:53:35.000 295 13977.60 129.60 54958.51 88888.00 2020-10-21 16:53:36.000 295 13977.41 129.72 54958.50 88888.00 2020-10-21 16:53:37.000 295 13977.73 129.91 54958.42 88888.00 2020-10-21 16:53:38.000 295 13977.27 129.67 54958.37 88888.00 2020-10-21 16:53:39.000 295 13977.16 129.52 54958.51 88888.00 2020-10-21 16:53:40.000 295 13977.52 129.83 54958.66 88888.00 2020-10-21 16:53:41.000 295 13977.72 129.60 54958.72 88888.00 2020-10-21 16:53:42.000 295 13977.61 129.47 54958.68 88888.00 2020-10-21 16:53:43.000 295 13977.94 129.70 54958.30 88888.00 2020-10-21 16:53:44.000 295 13977.76 129.56 54958.66 88888.00 2020-10-21 16:53:45.000 295 13977.87 130.08 54958.49 88888.00 2020-10-21 16:53:46.000 295 13977.63 129.52 54958.55 88888.00 2020-10-21 16:53:47.000 295 13977.58 129.51 54958.62 88888.00 2020-10-21 16:53:48.000 295 13977.80 129.57 54958.44 88888.00 2020-10-21 16:53:49.000 295 13977.50 129.54 54958.61 88888.00 2020-10-21 16:53:50.000 295 13977.90 129.54 54958.45 88888.00 2020-10-21 16:53:51.000 295 13977.89 129.54 54958.57 88888.00 2020-10-21 16:53:52.000 295 13977.78 129.62 54958.64 88888.00 2020-10-21 16:53:53.000 295 13977.69 129.45 54958.61 88888.00 2020-10-21 16:53:54.000 295 13978.05 129.54 54958.66 88888.00 2020-10-21 16:53:55.000 295 13977.94 129.79 54958.49 88888.00 2020-10-21 16:53:56.000 295 13977.72 129.44 54958.53 88888.00 2020-10-21 16:53:57.000 295 13977.89 129.53 54958.50 88888.00 2020-10-21 16:53:58.000 295 13979.75 131.74 54956.33 88888.00 2020-10-21 16:53:59.000 295 13977.56 129.34 54958.52 88888.00 2020-10-21 16:54:00.000 295 13977.58 129.41 54958.55 88888.00 2020-10-21 16:54:01.000 295 13977.61 129.30 54958.47 88888.00 2020-10-21 16:54:02.000 295 13977.18 129.30 54958.64 88888.00 2020-10-21 16:54:03.000 295 13977.29 129.18 54958.64 88888.00 2020-10-21 16:54:04.000 295 13979.49 131.54 54956.74 88888.00 2020-10-21 16:54:05.000 295 13977.38 129.34 54958.44 88888.00 2020-10-21 16:54:06.000 295 13976.89 129.39 54958.61 88888.00 2020-10-21 16:54:07.000 295 13977.06 129.23 54958.55 88888.00 2020-10-21 16:54:08.000 295 13976.87 129.17 54958.33 88888.00 2020-10-21 16:54:09.000 295 13977.00 129.16 54958.34 88888.00 2020-10-21 16:54:10.000 295 13976.98 129.36 54958.47 88888.00 2020-10-21 16:54:11.000 295 13976.70 129.35 54958.62 88888.00 2020-10-21 16:54:12.000 295 13976.89 129.39 54958.45 88888.00 2020-10-21 16:54:13.000 295 13976.57 129.39 54958.53 88888.00 2020-10-21 16:54:14.000 295 13976.31 129.23 54958.46 88888.00 2020-10-21 16:54:15.000 295 13976.46 129.21 54958.37 88888.00 2020-10-21 16:54:16.000 295 13976.45 129.28 54958.38 88888.00 2020-10-21 16:54:17.000 295 13976.58 129.39 54958.42 88888.00 2020-10-21 16:54:18.000 295 13976.29 129.35 54958.31 88888.00 2020-10-21 16:54:19.000 295 13976.15 129.77 54958.22 88888.00 2020-10-21 16:54:20.000 295 13977.71 132.33 54956.11 88888.00 2020-10-21 16:54:21.000 295 13978.35 129.53 54957.89 88888.00 2020-10-21 16:54:22.000 295 13976.22 129.45 54958.26 88888.00 2020-10-21 16:54:23.000 295 13975.96 129.29 54958.35 88888.00 2020-10-21 16:54:24.000 295 13976.15 129.32 54958.18 88888.00 2020-10-21 16:54:25.000 295 13976.31 129.45 54958.12 88888.00 2020-10-21 16:54:26.000 295 13978.34 131.61 54955.85 88888.00 2020-10-21 16:54:27.000 295 13975.99 129.37 54958.12 88888.00 2020-10-21 16:54:28.000 295 13975.95 129.28 54958.18 88888.00 2020-10-21 16:54:29.000 295 13975.95 129.33 54958.15 88888.00 2020-10-21 16:54:30.000 295 13975.99 129.50 54957.95 88888.00 2020-10-21 16:54:31.000 295 13976.00 129.39 54957.95 88888.00 2020-10-21 16:54:32.000 295 13975.87 129.43 54958.10 88888.00 2020-10-21 16:54:33.000 295 13976.02 129.62 54957.99 88888.00 2020-10-21 16:54:34.000 295 13975.92 129.65 54957.97 88888.00 2020-10-21 16:54:35.000 295 13976.27 129.62 54958.20 88888.00 2020-10-21 16:54:36.000 295 13976.04 129.56 54958.19 88888.00 2020-10-21 16:54:37.000 295 13975.52 129.79 54957.86 88888.00 2020-10-21 16:54:38.000 295 13975.97 129.79 54958.10 88888.00 2020-10-21 16:54:39.000 295 13975.83 127.03 54955.37 88888.00 2020-10-21 16:54:40.000 295 13976.03 129.82 54957.99 88888.00 2020-10-21 16:54:41.000 295 13975.79 129.70 54958.09 88888.00 2020-10-21 16:54:42.000 295 13975.89 129.79 54958.19 88888.00 2020-10-21 16:54:43.000 295 13975.87 129.87 54958.02 88888.00 2020-10-21 16:54:44.000 295 13976.08 129.89 54958.03 88888.00 2020-10-21 16:54:45.000 295 13976.09 129.77 54958.00 88888.00 2020-10-21 16:54:46.000 295 13976.17 129.74 54958.00 88888.00 2020-10-21 16:54:47.000 295 13976.05 129.95 54957.99 88888.00 2020-10-21 16:54:48.000 295 13976.11 129.79 54958.11 88888.00 2020-10-21 16:54:49.000 295 13975.82 129.92 54957.96 88888.00 2020-10-21 16:54:50.000 295 13976.36 129.97 54958.03 88888.00 2020-10-21 16:54:51.000 295 13978.63 132.31 54955.68 88888.00 2020-10-21 16:54:52.000 295 13976.63 130.12 54957.97 88888.00 2020-10-21 16:54:53.000 295 13976.18 130.03 54958.19 88888.00 2020-10-21 16:54:54.000 295 13976.25 130.00 54958.04 88888.00 2020-10-21 16:54:55.000 295 13976.47 129.70 54958.04 88888.00 2020-10-21 16:54:56.000 295 13976.36 129.97 54958.06 88888.00 2020-10-21 16:54:57.000 295 13978.57 132.45 54955.72 88888.00 2020-10-21 16:54:58.000 295 13976.37 130.06 54958.09 88888.00 2020-10-21 16:54:59.000 295 13976.71 129.84 54958.11 88888.00 2020-10-21 16:55:00.000 295 13976.38 129.97 54958.06 88888.00 2020-10-21 16:55:01.000 295 13976.56 130.14 54958.15 88888.00 2020-10-21 16:55:02.000 295 13976.99 130.02 54958.02 88888.00 2020-10-21 16:55:03.000 295 13976.64 129.90 54958.21 88888.00 2020-10-21 16:55:04.000 295 13976.74 130.05 54958.13 88888.00 2020-10-21 16:55:05.000 295 13978.99 132.30 54955.80 88888.00 2020-10-21 16:55:06.000 295 13976.90 130.24 54957.98 88888.00 2020-10-21 16:55:07.000 295 13976.78 129.78 54958.22 88888.00 2020-10-21 16:55:08.000 295 13976.74 129.85 54958.31 88888.00 2020-10-21 16:55:09.000 295 13976.93 130.10 54958.33 88888.00 2020-10-21 16:55:10.000 295 13976.94 129.91 54958.14 88888.00 2020-10-21 16:55:11.000 295 13979.26 131.99 54955.94 88888.00 2020-10-21 16:55:12.000 295 13977.06 129.97 54958.12 88888.00 2020-10-21 16:55:13.000 295 13977.18 129.64 54958.29 88888.00 2020-10-21 16:55:14.000 295 13977.29 129.79 54958.28 88888.00 2020-10-21 16:55:15.000 295 13977.19 129.60 54958.49 88888.00 2020-10-21 16:55:16.000 295 13977.33 129.72 54958.47 88888.00 2020-10-21 16:55:17.000 295 13977.16 129.49 54958.48 88888.00 2020-10-21 16:55:18.000 295 13977.25 129.44 54958.45 88888.00 2020-10-21 16:55:19.000 295 13977.41 129.48 54958.50 88888.00 2020-10-21 16:55:20.000 295 13977.50 129.72 54958.31 88888.00 2020-10-21 16:55:21.000 295 13977.46 129.44 54958.43 88888.00 2020-10-21 16:55:22.000 295 13977.36 129.10 54958.47 88888.00 2020-10-21 16:55:23.000 295 13977.31 129.26 54958.62 88888.00 2020-10-21 16:55:24.000 295 13977.34 129.39 54958.52 88888.00 2020-10-21 16:55:25.000 295 13977.40 129.22 54958.56 88888.00 2020-10-21 16:55:26.000 295 13977.44 128.97 54958.50 88888.00 2020-10-21 16:55:27.000 295 13977.47 128.99 54958.51 88888.00 2020-10-21 16:55:28.000 295 13977.54 128.88 54958.67 88888.00 2020-10-21 16:55:29.000 295 13977.50 128.72 54958.70 88888.00 2020-10-21 16:55:30.000 295 13977.48 128.69 54958.54 88888.00 2020-10-21 16:55:31.000 295 13977.61 128.82 54958.55 88888.00 2020-10-21 16:55:32.000 295 13977.44 128.37 54958.63 88888.00 2020-10-21 16:55:33.000 295 13977.75 128.68 54958.38 88888.00 2020-10-21 16:55:34.000 295 13977.57 128.57 54958.56 88888.00 2020-10-21 16:55:35.000 295 13977.24 130.72 54956.28 88888.00 2020-10-21 16:55:36.000 295 13978.35 128.11 54958.79 88888.00 2020-10-21 16:55:37.000 295 13977.59 128.34 54958.68 88888.00 2020-10-21 16:55:38.000 295 13977.28 128.24 54958.62 88888.00 2020-10-21 16:55:39.000 295 13977.23 128.25 54958.70 88888.00 2020-10-21 16:55:40.000 295 13977.12 128.14 54958.56 88888.00 2020-10-21 16:55:41.000 295 13979.54 130.21 54956.42 88888.00 2020-10-21 16:55:42.000 295 13977.50 127.96 54958.75 88888.00 2020-10-21 16:55:43.000 295 13977.06 127.84 54958.71 88888.00 2020-10-21 16:55:44.000 295 13976.87 128.01 54958.62 88888.00 2020-10-21 16:55:45.000 295 13976.86 127.75 54958.55 88888.00 2020-10-21 16:55:46.000 295 13976.93 127.63 54958.78 88888.00 2020-10-21 16:55:47.000 295 13976.86 128.04 54958.73 88888.00 2020-10-21 16:55:48.000 295 13976.78 127.83 54958.69 88888.00 2020-10-21 16:55:49.000 295 13976.84 127.77 54958.51 88888.00 2020-10-21 16:55:50.000 295 13976.56 127.67 54958.40 88888.00 2020-10-21 16:55:51.000 295 13976.47 127.72 54958.52 88888.00 2020-10-21 16:55:52.000 295 13976.82 127.84 54958.34 88888.00 2020-10-21 16:55:53.000 295 13976.33 127.53 54958.49 88888.00 2020-10-21 16:55:54.000 295 13976.38 127.65 54958.26 88888.00 2020-10-21 16:55:55.000 295 13976.32 127.50 54958.59 88888.00 2020-10-21 16:55:56.000 295 13976.47 127.81 54958.44 88888.00 2020-10-21 16:55:57.000 295 13978.53 130.04 54955.97 88888.00 2020-10-21 16:55:58.000 295 13976.21 127.78 54958.48 88888.00 2020-10-21 16:55:59.000 295 13975.90 127.58 54958.35 88888.00 2020-10-21 16:56:00.000 295 13976.01 127.63 54958.29 88888.00 2020-10-21 16:56:01.000 295 13975.84 127.87 54958.11 88888.00 2020-10-21 16:56:02.000 295 13975.95 127.88 54958.30 88888.00 2020-10-21 16:56:03.000 295 13978.17 130.06 54956.11 88888.00 2020-10-21 16:56:04.000 295 13975.75 127.78 54958.29 88888.00 2020-10-21 16:56:05.000 295 13975.62 127.84 54958.12 88888.00 2020-10-21 16:56:06.000 295 13976.06 127.96 54958.16 88888.00 2020-10-21 16:56:07.000 295 13976.25 127.88 54958.22 88888.00 2020-10-21 16:56:08.000 295 13975.81 127.81 54958.10 88888.00 2020-10-21 16:56:09.000 295 13975.77 127.95 54957.92 88888.00 2020-10-21 16:56:10.000 295 13975.80 127.83 54958.02 88888.00 2020-10-21 16:56:11.000 295 13975.99 128.25 54957.95 88888.00 2020-10-21 16:56:12.000 295 13975.78 128.00 54957.76 88888.00 2020-10-21 16:56:13.000 295 13975.91 127.91 54958.13 88888.00 2020-10-21 16:56:14.000 295 13975.80 128.01 54958.06 88888.00 2020-10-21 16:56:15.000 295 13975.80 127.83 54958.04 88888.00 2020-10-21 16:56:16.000 295 13975.67 127.93 54958.06 88888.00 2020-10-21 16:56:17.000 295 13975.83 128.09 54958.11 88888.00 2020-10-21 16:56:18.000 295 13975.80 127.96 54958.19 88888.00 2020-10-21 16:56:19.000 295 13976.06 128.09 54958.15 88888.00 2020-10-21 16:56:20.000 295 13975.68 128.41 54958.18 88888.00 2020-10-21 16:56:21.000 295 13975.89 128.08 54958.08 88888.00 2020-10-21 16:56:22.000 295 13975.99 127.97 54958.04 88888.00 2020-10-21 16:56:23.000 295 13975.74 128.31 54958.08 88888.00 2020-10-21 16:56:24.000 295 13975.79 128.22 54957.89 88888.00 2020-10-21 16:56:25.000 295 13975.60 128.14 54958.02 88888.00 2020-10-21 16:56:26.000 295 13975.95 128.22 54958.07 88888.00 2020-10-21 16:56:27.000 295 13975.71 127.97 54956.55 88888.00 2020-10-21 16:56:28.000 295 13977.94 130.67 54958.05 88888.00 2020-10-21 16:56:29.000 295 13975.94 128.35 54957.90 88888.00 2020-10-21 16:56:30.000 295 13975.74 128.38 54958.07 88888.00 2020-10-21 16:56:31.000 295 13975.76 128.45 54958.02 88888.00 2020-10-21 16:56:32.000 295 13976.04 129.00 54957.93 88888.00 2020-10-21 16:56:33.000 295 13978.10 130.79 54955.48 88888.00 2020-10-21 16:56:34.000 295 13975.68 128.48 54957.96 88888.00 2020-10-21 16:56:35.000 295 13975.68 128.39 54958.02 88888.00 2020-10-21 16:56:36.000 295 13976.01 128.57 54957.85 88888.00 2020-10-21 16:56:37.000 295 13975.76 128.57 54957.88 88888.00 2020-10-21 16:56:38.000 295 13975.93 128.63 54957.82 88888.00 2020-10-21 16:56:39.000 295 13975.86 128.45 54957.72 88888.00 2020-10-21 16:56:40.000 295 13975.93 128.69 54957.91 88888.00 2020-10-21 16:56:41.000 295 13976.04 128.48 54957.75 88888.00 2020-10-21 16:56:42.000 295 13976.06 128.64 54957.85 88888.00 2020-10-21 16:56:43.000 295 13976.05 128.61 54957.89 88888.00 2020-10-21 16:56:44.000 295 13976.00 128.75 54957.94 88888.00 2020-10-21 16:56:45.000 295 13975.95 128.79 54957.94 88888.00 2020-10-21 16:56:46.000 295 13978.29 130.92 54955.60 88888.00 2020-10-21 16:56:47.000 295 13976.51 128.66 54957.83 88888.00 2020-10-21 16:56:48.000 295 13976.04 128.71 54957.49 88888.00 2020-10-21 16:56:49.000 295 13976.31 128.68 54957.92 88888.00 2020-10-21 16:56:50.000 295 13976.24 128.60 54958.00 88888.00 2020-10-21 16:56:51.000 295 13976.31 128.73 54957.87 88888.00 2020-10-21 16:56:52.000 295 13978.38 130.97 54955.42 88888.00 2020-10-21 16:56:53.000 295 13976.18 128.65 54957.80 88888.00 2020-10-21 16:56:54.000 295 13976.10 128.37 54957.93 88888.00 2020-10-21 16:56:55.000 295 13976.26 128.48 54957.79 88888.00 2020-10-21 16:56:56.000 295 13976.18 128.56 54957.87 88888.00 2020-10-21 16:56:57.000 295 13976.32 128.56 54957.87 88888.00 2020-10-21 16:56:58.000 295 13976.25 128.36 54958.03 88888.00 2020-10-21 16:56:59.000 295 13976.18 128.41 54957.96 88888.00 2020-10-21 16:57:00.000 295 13976.17 128.50 54957.98 88888.00 2020-10-21 16:57:01.000 295 13976.18 128.43 54957.88 88888.00 2020-10-21 16:57:02.000 295 13976.58 128.40 54957.92 88888.00 2020-10-21 16:57:03.000 295 13976.18 128.32 54957.76 88888.00 2020-10-21 16:57:04.000 295 13976.14 128.20 54957.98 88888.00 2020-10-21 16:57:05.000 295 13976.09 128.59 54957.77 88888.00 2020-10-21 16:57:06.000 295 13976.37 128.55 54957.81 88888.00 2020-10-21 16:57:07.000 295 13976.00 128.34 54957.88 88888.00 2020-10-21 16:57:08.000 295 13976.41 128.28 54957.87 88888.00 2020-10-21 16:57:09.000 295 13976.03 128.32 54957.91 88888.00 2020-10-21 16:57:10.000 295 13976.18 128.19 54957.89 88888.00 2020-10-21 16:57:11.000 295 13976.04 128.09 54957.90 88888.00 2020-10-21 16:57:12.000 295 13976.13 128.71 54957.83 88888.00 2020-10-21 16:57:13.000 295 13976.13 128.06 54957.86 88888.00 2020-10-21 16:57:14.000 295 13976.34 127.96 54957.79 88888.00 2020-10-21 16:57:15.000 295 13976.06 128.06 54957.81 88888.00 2020-10-21 16:57:16.000 295 13976.12 128.03 54958.04 88888.00 2020-10-21 16:57:17.000 295 13978.43 129.92 54955.04 88888.00 2020-10-21 16:57:18.000 295 13976.42 128.15 54958.06 88888.00 2020-10-21 16:57:19.000 295 13976.42 127.87 54957.88 88888.00 2020-10-21 16:57:20.000 295 13976.09 127.80 54957.71 88888.00 2020-10-21 16:57:21.000 295 13976.40 127.96 54957.93 88888.00 2020-10-21 16:57:22.000 295 13979.18 130.94 54955.56 88888.00 2020-10-21 16:57:23.000 295 13977.29 127.84 54957.93 88888.00 2020-10-21 16:57:24.000 295 13975.95 127.67 54957.92 88888.00 2020-10-21 16:57:25.000 295 13976.06 127.67 54957.82 88888.00 2020-10-21 16:57:26.000 295 13976.15 127.68 54957.62 88888.00 2020-10-21 16:57:27.000 295 13976.08 127.70 54957.90 88888.00 2020-10-21 16:57:28.000 295 13978.31 129.83 54955.53 88888.00 2020-10-21 16:57:29.000 295 13976.58 127.51 54957.94 88888.00 2020-10-21 16:57:30.000 295 13976.10 127.48 54957.70 88888.00 2020-10-21 16:57:31.000 295 13976.37 127.77 54957.78 88888.00 2020-10-21 16:57:32.000 295 13976.19 127.55 54957.88 88888.00 2020-10-21 16:57:33.000 295 13976.28 127.41 54957.69 88888.00 2020-10-21 16:57:34.000 295 13976.76 127.45 54957.79 88888.00 2020-10-21 16:57:35.000 295 13976.33 127.32 54957.93 88888.00 2020-10-21 16:57:36.000 295 13976.23 127.19 54957.84 88888.00 2020-10-21 16:57:37.000 295 13976.37 127.15 54957.79 88888.00 2020-10-21 16:57:38.000 295 13976.43 127.24 54957.83 88888.00 2020-10-21 16:57:39.000 295 13976.67 127.14 54957.89 88888.00 2020-10-21 16:57:40.000 295 13976.10 126.90 54958.10 88888.00 2020-10-21 16:57:41.000 295 13978.98 129.28 54955.52 88888.00 2020-10-21 16:57:42.000 295 13975.89 127.02 54957.83 88888.00 2020-10-21 16:57:43.000 295 13976.21 126.96 54957.54 88888.00 2020-10-21 16:57:44.000 295 13975.95 126.96 54957.93 88888.00 2020-10-21 16:57:45.000 295 13975.85 126.81 54958.06 88888.00 2020-10-21 16:57:46.000 295 13975.75 126.85 54957.93 88888.00 2020-10-21 16:57:47.000 295 13977.94 128.98 54955.52 88888.00 2020-10-21 16:57:48.000 295 13975.77 126.61 54957.87 88888.00 2020-10-21 16:57:49.000 295 13975.62 126.41 54957.72 88888.00 2020-10-21 16:57:50.000 295 13975.80 126.69 54957.88 88888.00 2020-10-21 16:57:51.000 295 13975.65 126.69 54957.78 88888.00 2020-10-21 16:57:52.000 295 13975.38 126.49 54957.75 88888.00 2020-10-21 16:57:53.000 295 13977.62 128.84 54955.48 88888.00 2020-10-21 16:57:54.000 295 13975.43 126.67 54957.75 88888.00 2020-10-21 16:57:55.000 295 13975.12 126.59 54957.87 88888.00 2020-10-21 16:57:56.000 295 13975.46 126.78 54957.85 88888.00 2020-10-21 16:57:57.000 295 13975.24 126.56 54957.65 88888.00 2020-10-21 16:57:58.000 295 13975.18 126.56 54957.61 88888.00 2020-10-21 16:57:59.000 295 13977.29 129.30 54955.57 88888.00 2020-10-21 16:58:00.000 295 13975.31 126.54 54957.53 88888.00 2020-10-21 16:58:01.000 295 13975.31 126.42 54957.63 88888.00 2020-10-21 16:58:02.000 295 13975.26 126.61 54957.37 88888.00 2020-10-21 16:58:03.000 295 13975.49 126.84 54957.58 88888.00 2020-10-21 16:58:04.000 295 13975.62 126.65 54957.49 88888.00 2020-10-21 16:58:05.000 295 13975.25 126.65 54957.62 88888.00 2020-10-21 16:58:06.000 295 13975.25 126.58 54957.40 88888.00 2020-10-21 16:58:07.000 295 13975.41 126.75 54957.73 88888.00 2020-10-21 16:58:08.000 295 13975.87 126.49 54957.56 88888.00 2020-10-21 16:58:09.000 295 13975.52 126.49 54957.50 88888.00 2020-10-21 16:58:10.000 295 13975.65 126.55 54957.46 88888.00 2020-10-21 16:58:11.000 295 13975.64 126.71 54957.54 88888.00 2020-10-21 16:58:12.000 295 13975.59 126.46 54957.46 88888.00 2020-10-21 16:58:13.000 295 13975.62 126.43 54955.62 88888.00 2020-10-21 16:58:14.000 295 13978.31 128.59 54957.56 88888.00 2020-10-21 16:58:15.000 295 13975.72 126.20 54957.63 88888.00 2020-10-21 16:58:16.000 295 13975.43 126.26 54957.54 88888.00 2020-10-21 16:58:17.000 295 13975.64 126.27 54957.55 88888.00 2020-10-21 16:58:18.000 295 13975.59 126.23 54957.75 88888.00 2020-10-21 16:58:19.000 295 13977.96 128.47 54955.31 88888.00 2020-10-21 16:58:20.000 295 13975.71 126.02 54957.72 88888.00 2020-10-21 16:58:21.000 295 13975.33 126.18 54957.56 88888.00 2020-10-21 16:58:22.000 295 13975.61 126.46 54957.77 88888.00 2020-10-21 16:58:23.000 295 13975.40 126.02 54957.59 88888.00 2020-10-21 16:58:24.000 295 13976.37 126.07 54957.68 88888.00 2020-10-21 16:58:25.000 295 13975.79 126.01 54957.32 88888.00 2020-10-21 16:58:26.000 295 13975.66 126.13 54957.62 88888.00 2020-10-21 16:58:27.000 295 13975.65 126.24 54957.74 88888.00 2020-10-21 16:58:28.000 295 13975.81 126.23 54957.70 88888.00 2020-10-21 16:58:29.000 295 13975.62 126.20 54957.73 88888.00 2020-10-21 16:58:30.000 295 13975.43 126.04 54957.79 88888.00 2020-10-21 16:58:31.000 295 13975.58 125.90 54957.70 88888.00 2020-10-21 16:58:32.000 295 13975.78 126.03 54955.11 88888.00 2020-10-21 16:58:33.000 295 13977.81 128.18 54956.15 88888.00 2020-10-21 16:58:34.000 295 13975.73 126.21 54957.91 88888.00 2020-10-21 16:58:35.000 295 13975.62 126.29 54957.81 88888.00 2020-10-21 16:58:36.000 295 13975.69 126.28 54957.85 88888.00 2020-10-21 16:58:37.000 295 13975.75 126.15 54957.52 88888.00 2020-10-21 16:58:38.000 295 13975.68 126.17 54957.87 88888.00 2020-10-21 16:58:39.000 295 13977.96 128.53 54955.56 88888.00 2020-10-21 16:58:40.000 295 13975.82 126.15 54957.91 88888.00 2020-10-21 16:58:41.000 295 13975.83 126.24 54957.73 88888.00 2020-10-21 16:58:42.000 295 13975.95 126.19 54957.57 88888.00 2020-10-21 16:58:43.000 295 13975.92 126.17 54957.71 88888.00 2020-10-21 16:58:44.000 295 13975.63 125.98 54957.70 88888.00 2020-10-21 16:58:45.000 295 13975.83 126.36 54957.88 88888.00 2020-10-21 16:58:46.000 295 13975.88 126.21 54957.73 88888.00 2020-10-21 16:58:47.000 295 13975.68 126.21 54957.69 88888.00 2020-10-21 16:58:48.000 295 13975.88 126.12 54957.84 88888.00 2020-10-21 16:58:49.000 295 13975.71 126.52 54957.58 88888.00 2020-10-21 16:58:50.000 295 13977.86 128.66 54956.61 88888.00 2020-10-21 16:58:51.000 295 13975.62 126.51 54957.90 88888.00 2020-10-21 16:58:52.000 295 13975.44 126.23 54957.93 88888.00 2020-10-21 16:58:53.000 295 13975.47 126.36 54957.69 88888.00 2020-10-21 16:58:54.000 295 13976.25 126.40 54957.83 88888.00 2020-10-21 16:58:55.000 295 13975.68 126.40 54957.81 88888.00 2020-10-21 16:58:56.000 295 13975.50 126.29 54957.91 88888.00 2020-10-21 16:58:57.000 295 13975.42 126.34 54957.62 88888.00 2020-10-21 16:58:58.000 295 13975.35 126.21 54957.68 88888.00 2020-10-21 16:58:59.000 295 13975.79 126.21 54957.76 88888.00 2020-10-21 16:59:00.000 295 13975.28 126.27 54957.70 88888.00 2020-10-21 16:59:01.000 295 13975.34 126.33 54958.14 88888.00 2020-10-21 16:59:02.000 295 13975.18 126.19 54957.89 88888.00 2020-10-21 16:59:03.000 295 13975.25 126.11 54957.68 88888.00 2020-10-21 16:59:04.000 295 13975.07 126.38 54957.83 88888.00 2020-10-21 16:59:05.000 295 13977.33 128.53 54955.44 88888.00 2020-10-21 16:59:06.000 295 13975.59 126.45 54957.82 88888.00 2020-10-21 16:59:07.000 295 13975.08 126.41 54957.93 88888.00 2020-10-21 16:59:08.000 295 13975.06 126.39 54957.87 88888.00 2020-10-21 16:59:09.000 295 13975.03 126.36 54957.75 88888.00 2020-10-21 16:59:10.000 295 13975.08 126.53 54957.84 88888.00 2020-10-21 16:59:11.000 295 13977.30 128.60 54955.54 88888.00 2020-10-21 16:59:12.000 295 13975.09 126.31 54957.95 88888.00 2020-10-21 16:59:13.000 295 13975.20 126.48 54957.68 88888.00 2020-10-21 16:59:14.000 295 13974.89 126.55 54957.75 88888.00 2020-10-21 16:59:15.000 295 13975.19 126.52 54957.81 88888.00 2020-10-21 16:59:16.000 295 13975.28 126.42 54957.81 88888.00 2020-10-21 16:59:17.000 295 13977.23 128.73 54955.52 88888.00 2020-10-21 16:59:18.000 295 13975.04 126.53 54957.63 88888.00 2020-10-21 16:59:19.000 295 13974.95 126.99 54957.61 88888.00 2020-10-21 16:59:20.000 295 13975.00 126.55 54957.79 88888.00 2020-10-21 16:59:21.000 295 13975.00 126.50 54957.76 88888.00 2020-10-21 16:59:22.000 295 13974.68 126.59 54957.74 88888.00 2020-10-21 16:59:23.000 295 13976.94 128.80 54955.44 88888.00 2020-10-21 16:59:24.000 295 13974.99 126.69 54957.64 88888.00 2020-10-21 16:59:25.000 295 13975.03 126.50 54957.68 88888.00 2020-10-21 16:59:26.000 295 13975.08 126.81 54957.72 88888.00 2020-10-21 16:59:27.000 295 13974.79 126.84 54957.71 88888.00 2020-10-21 16:59:28.000 295 13974.93 126.55 54957.73 88888.00 2020-10-21 16:59:29.000 295 13974.98 126.59 54957.63 88888.00 2020-10-21 16:59:30.000 295 13974.82 126.53 54957.66 88888.00 2020-10-21 16:59:31.000 295 13974.86 126.53 54957.75 88888.00 2020-10-21 16:59:32.000 295 13974.89 126.57 54957.79 88888.00 2020-10-21 16:59:33.000 295 13975.13 126.29 54957.67 88888.00 2020-10-21 16:59:34.000 295 13974.74 126.46 54957.65 88888.00 2020-10-21 16:59:35.000 295 13974.95 126.54 54957.54 88888.00 2020-10-21 16:59:36.000 295 13974.77 126.33 54957.48 88888.00 2020-10-21 16:59:37.000 295 13974.83 126.28 54957.78 88888.00 2020-10-21 16:59:38.000 295 13974.85 126.38 54957.79 88888.00 2020-10-21 16:59:39.000 295 13974.64 126.40 54957.45 88888.00 2020-10-21 16:59:40.000 295 13974.86 126.40 54957.63 88888.00 2020-10-21 16:59:41.000 295 13977.19 128.82 54954.97 88888.00 2020-10-21 16:59:42.000 295 13977.10 128.72 54956.80 88888.00 2020-10-21 16:59:43.000 295 13974.90 126.56 54957.44 88888.00 2020-10-21 16:59:44.000 295 13974.96 126.43 54957.31 88888.00 2020-10-21 16:59:45.000 295 13975.05 126.50 54957.06 88888.00 2020-10-21 16:59:46.000 295 13975.17 126.69 54956.93 88888.00 2020-10-21 16:59:47.000 295 13974.76 126.40 54957.39 88888.00 2020-10-21 16:59:48.000 295 13974.80 126.35 54957.37 88888.00 2020-10-21 16:59:49.000 295 13974.82 126.37 54957.17 88888.00 2020-10-21 16:59:50.000 295 13974.63 126.28 54957.30 88888.00 2020-10-21 16:59:51.000 295 13974.66 126.27 54957.18 88888.00 2020-10-21 16:59:52.000 295 13976.98 128.47 54955.04 88888.00 2020-10-21 16:59:53.000 295 13974.77 126.09 54957.27 88888.00 2020-10-21 16:59:54.000 295 13974.83 126.21 54957.23 88888.00 2020-10-21 16:59:55.000 295 13974.44 126.19 54957.29 88888.00 2020-10-21 16:59:56.000 295 13975.09 126.22 54957.22 88888.00 2020-10-21 16:59:57.000 295 13974.70 126.11 54957.28 88888.00 2020-10-21 16:59:58.000 295 13976.79 128.30 54954.76 88888.00 2020-10-21 16:59:59.000 295 13974.61 125.95 54957.15 88888.00 2020-10-21 17:00:00.000 295 13974.49 125.98 54957.17 88888.00 2020-10-21 17:00:01.000 295 13975.10 125.69 54957.14 88888.00 2020-10-21 17:00:02.000 295 13974.64 125.86 54957.30 88888.00 2020-10-21 17:00:03.000 295 13974.85 125.74 54957.10 88888.00 2020-10-21 17:00:04.000 295 13974.44 126.02 54957.14 88888.00 2020-10-21 17:00:05.000 295 13974.30 125.85 54957.13 88888.00 2020-10-21 17:00:06.000 295 13974.48 125.96 54957.22 88888.00 2020-10-21 17:00:07.000 295 13974.51 125.82 54957.12 88888.00 2020-10-21 17:00:08.000 295 13974.52 125.77 54957.03 88888.00 2020-10-21 17:00:09.000 295 13974.36 125.71 54957.07 88888.00 2020-10-21 17:00:10.000 295 13974.36 125.26 54957.58 88888.00 2020-10-21 17:00:11.000 295 13976.33 127.95 54955.29 88888.00 2020-10-21 17:00:12.000 295 13974.26 125.60 54957.57 88888.00 2020-10-21 17:00:13.000 295 13973.92 125.50 54957.54 88888.00 2020-10-21 17:00:14.000 295 13974.05 125.52 54957.68 88888.00 2020-10-21 17:00:15.000 295 13974.10 125.60 54957.55 88888.00 2020-10-21 17:00:16.000 295 13974.12 125.33 54957.60 88888.00 2020-10-21 17:00:17.000 295 13976.33 127.84 54955.14 88888.00 2020-10-21 17:00:18.000 295 13974.04 125.50 54957.56 88888.00 2020-10-21 17:00:19.000 295 13973.86 125.41 54957.60 88888.00 2020-10-21 17:00:20.000 295 13973.95 125.39 54957.49 88888.00 2020-10-21 17:00:21.000 295 13974.50 125.50 54957.48 88888.00 2020-10-21 17:00:22.000 295 13973.94 125.52 54957.40 88888.00 2020-10-21 17:00:23.000 295 13974.17 125.57 54957.25 88888.00 2020-10-21 17:00:24.000 295 13973.90 125.38 54957.42 88888.00 2020-10-21 17:00:25.000 295 13973.95 125.51 54957.44 88888.00 2020-10-21 17:00:26.000 295 13973.96 125.65 54957.38 88888.00 2020-10-21 17:00:27.000 295 13973.91 125.69 54957.44 88888.00 2020-10-21 17:00:28.000 295 13973.48 125.48 54957.41 88888.00 2020-10-21 17:00:29.000 295 13973.56 125.58 54957.36 88888.00 2020-10-21 17:00:30.000 295 13973.68 125.70 54957.37 88888.00 2020-10-21 17:00:31.000 295 13974.07 125.68 54957.28 88888.00 2020-10-21 17:00:32.000 295 13973.50 125.64 54957.46 88888.00 2020-10-21 17:00:33.000 295 13973.89 125.60 54957.38 88888.00 2020-10-21 17:00:34.000 295 13973.59 125.66 54957.43 88888.00 2020-10-21 17:00:35.000 295 13973.51 125.87 54957.32 88888.00 2020-10-21 17:00:36.000 295 13973.60 126.04 54957.33 88888.00 2020-10-21 17:00:37.000 295 13973.50 125.77 54957.41 88888.00 2020-10-21 17:00:38.000 295 13973.32 125.83 54957.56 88888.00 2020-10-21 17:00:39.000 295 13973.45 125.83 54957.40 88888.00 2020-10-21 17:00:40.000 295 13973.45 126.11 54957.22 88888.00 2020-10-21 17:00:41.000 295 13973.42 125.84 54954.76 88888.00 2020-10-21 17:00:42.000 295 13975.40 127.09 54957.32 88888.00 2020-10-21 17:00:43.000 295 13973.56 125.96 54957.39 88888.00 2020-10-21 17:00:44.000 295 13973.42 126.09 54957.41 88888.00 2020-10-21 17:00:45.000 295 13973.21 126.03 54957.26 88888.00 2020-10-21 17:00:46.000 295 13973.39 126.06 54957.16 88888.00 2020-10-21 17:00:47.000 295 13975.55 128.22 54955.02 88888.00 2020-10-21 17:00:48.000 295 13973.31 126.04 54957.32 88888.00 2020-10-21 17:00:49.000 295 13973.26 125.93 54957.29 88888.00 2020-10-21 17:00:50.000 295 13973.29 125.91 54957.18 88888.00 2020-10-21 17:00:51.000 295 13973.67 126.15 54957.35 88888.00 2020-10-21 17:00:52.000 295 13973.64 126.02 54957.26 88888.00 2020-10-21 17:00:53.000 295 13973.24 126.08 54957.24 88888.00 2020-10-21 17:00:54.000 295 13973.48 126.18 54957.26 88888.00 2020-10-21 17:00:55.000 295 13973.28 126.29 54957.11 88888.00 2020-10-21 17:00:56.000 295 13973.66 125.90 54957.05 88888.00 2020-10-21 17:00:57.000 295 13973.27 126.03 54957.36 88888.00 2020-10-21 17:00:58.000 295 13973.40 126.16 54957.19 88888.00 2020-10-21 17:00:59.000 295 13973.22 126.37 54957.16 88888.00 2020-10-21 17:01:00.000 295 13973.12 126.31 54957.17 88888.00 2020-10-21 17:01:01.000 295 13973.37 126.30 54957.07 88888.00 2020-10-21 17:01:02.000 295 13973.42 126.28 54957.24 88888.00 2020-10-21 17:01:03.000 295 13973.13 126.27 54957.18 88888.00 2020-10-21 17:01:04.000 295 13973.12 126.27 54957.16 88888.00 2020-10-21 17:01:05.000 295 13973.31 129.84 54954.70 88888.00 2020-10-21 17:01:06.000 295 13975.19 127.86 54957.41 88888.00 2020-10-21 17:01:07.000 295 13972.96 126.27 54956.99 88888.00 2020-10-21 17:01:08.000 295 13973.03 126.44 54957.03 88888.00 2020-10-21 17:01:09.000 295 13972.92 126.34 54957.17 88888.00 2020-10-21 17:01:10.000 295 13973.11 126.40 54957.03 88888.00 2020-10-21 17:01:11.000 295 13975.22 128.69 54954.82 88888.00 2020-10-21 17:01:12.000 295 13973.18 126.40 54956.83 88888.00 2020-10-21 17:01:13.000 295 13973.28 126.22 54957.11 88888.00 2020-10-21 17:01:14.000 295 13972.92 126.35 54957.14 88888.00 2020-10-21 17:01:15.000 295 13972.79 126.46 54957.06 88888.00 2020-10-21 17:01:16.000 295 13972.62 126.54 54956.99 88888.00 2020-10-21 17:01:17.000 295 13973.22 126.71 54956.85 88888.00 2020-10-21 17:01:18.000 295 13972.93 126.54 54956.87 88888.00 2020-10-21 17:01:19.000 295 13972.78 126.42 54956.91 88888.00 2020-10-21 17:01:20.000 295 13972.97 126.48 54957.05 88888.00 2020-10-21 17:01:21.000 295 13972.67 126.90 54956.85 88888.00 2020-10-21 17:01:22.000 295 13973.04 126.48 54957.04 88888.00 2020-10-21 17:01:23.000 295 13972.91 126.57 54956.81 88888.00 2020-10-21 17:01:24.000 295 13972.78 126.39 54957.07 88888.00 2020-10-21 17:01:25.000 295 13972.77 126.46 54956.90 88888.00 2020-10-21 17:01:26.000 295 13972.66 126.51 54956.87 88888.00 2020-10-21 17:01:27.000 295 13972.73 126.30 54956.93 88888.00 2020-10-21 17:01:28.000 295 13972.85 126.50 54956.87 88888.00 2020-10-21 17:01:29.000 295 13972.97 126.40 54956.87 88888.00 2020-10-21 17:01:30.000 295 13972.90 126.48 54956.82 88888.00 2020-10-21 17:01:31.000 295 13972.79 126.83 54956.70 88888.00 2020-10-21 17:01:32.000 295 13972.92 126.51 54956.87 88888.00 2020-10-21 17:01:33.000 295 13973.02 126.53 54956.80 88888.00 2020-10-21 17:01:34.000 295 13972.75 126.58 54956.90 88888.00 2020-10-21 17:01:35.000 295 13972.86 126.54 54956.74 88888.00 2020-10-21 17:01:36.000 295 13974.94 128.86 54954.35 88888.00 2020-10-21 17:01:37.000 295 13972.78 126.52 54956.79 88888.00 2020-10-21 17:01:38.000 295 13972.85 126.59 54956.66 88888.00 2020-10-21 17:01:39.000 295 13972.66 126.73 54956.87 88888.00 2020-10-21 17:01:40.000 295 13972.66 126.70 54956.74 88888.00 2020-10-21 17:01:41.000 295 13972.78 126.89 54956.73 88888.00 2020-10-21 17:01:42.000 295 13974.77 128.92 54954.50 88888.00 2020-10-21 17:01:43.000 295 13973.17 126.72 54956.35 88888.00 2020-10-21 17:01:44.000 295 13972.70 126.75 54956.86 88888.00 2020-10-21 17:01:45.000 295 13972.73 126.89 54956.87 88888.00 2020-10-21 17:01:46.000 295 13972.75 126.64 54956.71 88888.00 2020-10-21 17:01:47.000 295 13972.91 126.64 54956.77 88888.00 2020-10-21 17:01:48.000 295 13973.01 126.52 54956.50 88888.00 2020-10-21 17:01:49.000 295 13972.69 126.61 54956.73 88888.00 2020-10-21 17:01:50.000 295 13972.37 130.24 54954.37 88888.00 2020-10-21 17:01:51.000 295 13974.93 127.55 54956.69 88888.00 2020-10-21 17:01:52.000 295 13972.78 126.85 54956.78 88888.00 2020-10-21 17:01:53.000 295 13972.48 126.54 54956.77 88888.00 2020-10-21 17:01:54.000 295 13972.70 126.56 54956.73 88888.00 2020-10-21 17:01:55.000 295 13972.89 126.75 54956.63 88888.00 2020-10-21 17:01:56.000 295 13974.88 128.97 54954.59 88888.00 2020-10-21 17:01:57.000 295 13972.64 126.64 54956.57 88888.00 2020-10-21 17:01:58.000 295 13972.96 127.10 54956.71 88888.00 2020-10-21 17:01:59.000 295 13972.73 126.68 54956.65 88888.00 2020-10-21 17:02:00.000 295 13972.93 126.96 54956.57 88888.00 2020-10-21 17:02:01.000 295 13972.52 126.58 54956.72 88888.00 2020-10-21 17:02:02.000 295 13972.78 126.78 54956.65 88888.00 2020-10-21 17:02:03.000 295 13972.61 127.18 54956.43 88888.00 2020-10-21 17:02:04.000 295 13972.71 126.58 54956.82 88888.00 2020-10-21 17:02:05.000 295 13972.74 127.00 54956.73 88888.00 2020-10-21 17:02:06.000 295 13972.59 126.55 54956.73 88888.00 2020-10-21 17:02:07.000 295 13973.00 126.78 54956.10 88888.00 2020-10-21 17:02:08.000 295 13972.60 126.69 54956.51 88888.00 2020-10-21 17:02:09.000 295 13972.58 126.63 54956.74 88888.00 2020-10-21 17:02:10.000 295 13972.58 126.51 54956.81 88888.00 2020-10-21 17:02:11.000 295 13972.66 126.64 54956.72 88888.00 2020-10-21 17:02:12.000 295 13972.53 126.70 54956.68 88888.00 2020-10-21 17:02:13.000 295 13972.55 126.83 54956.84 88888.00 2020-10-21 17:02:14.000 295 13972.50 126.84 54956.73 88888.00 2020-10-21 17:02:15.000 295 13972.65 126.86 54956.87 88888.00 2020-10-21 17:02:16.000 295 13972.60 126.81 54956.67 88888.00 2020-10-21 17:02:17.000 295 13972.31 126.84 54956.65 88888.00 2020-10-21 17:02:18.000 295 13972.47 126.59 54956.57 88888.00 2020-10-21 17:02:19.000 295 13972.33 127.03 54956.41 88888.00 2020-10-21 17:02:20.000 295 13972.31 126.92 54956.55 88888.00 2020-10-21 17:02:21.000 295 13974.55 129.40 54954.26 88888.00 2020-10-21 17:02:22.000 295 13972.63 129.30 54956.43 88888.00 2020-10-21 17:02:23.000 295 13972.42 126.90 54956.61 88888.00 2020-10-21 17:02:24.000 295 13972.48 126.94 54956.68 88888.00 2020-10-21 17:02:25.000 295 13972.23 126.96 54956.69 88888.00 2020-10-21 17:02:26.000 295 13972.20 127.04 54956.65 88888.00 2020-10-21 17:02:27.000 295 13974.29 129.18 54954.40 88888.00 2020-10-21 17:02:28.000 295 13972.54 126.96 54956.61 88888.00 2020-10-21 17:02:29.000 295 13972.18 126.84 54956.68 88888.00 2020-10-21 17:02:30.000 295 13972.16 126.85 54956.40 88888.00 2020-10-21 17:02:31.000 295 13972.10 126.77 54956.69 88888.00 2020-10-21 17:02:32.000 295 13972.18 126.88 54956.32 88888.00 2020-10-21 17:02:33.000 295 13972.20 126.79 54956.59 88888.00 2020-10-21 17:02:34.000 295 13971.92 126.80 54956.69 88888.00 2020-10-21 17:02:35.000 295 13974.67 129.17 54954.54 88888.00 2020-10-21 17:02:36.000 295 13972.04 126.78 54956.68 88888.00 2020-10-21 17:02:37.000 295 13972.02 126.87 54956.62 88888.00 2020-10-21 17:02:38.000 295 13972.07 126.90 54956.73 88888.00 2020-10-21 17:02:39.000 295 13971.73 126.86 54956.52 88888.00 2020-10-21 17:02:40.000 295 13971.83 126.85 54956.55 88888.00 2020-10-21 17:02:41.000 295 13974.14 129.22 54954.10 88888.00 2020-10-21 17:02:42.000 295 13972.02 127.10 54956.43 88888.00 2020-10-21 17:02:43.000 295 13972.08 126.90 54956.61 88888.00 2020-10-21 17:02:44.000 295 13971.79 126.84 54956.67 88888.00 2020-10-21 17:02:45.000 295 13971.70 127.07 54956.39 88888.00 2020-10-21 17:02:46.000 295 13971.72 126.79 54956.64 88888.00 2020-10-21 17:02:47.000 295 13971.85 127.00 54956.48 88888.00 2020-10-21 17:02:48.000 295 13972.28 127.03 54956.24 88888.00 2020-10-21 17:02:49.000 295 13971.60 126.95 54956.43 88888.00 2020-10-21 17:02:50.000 295 13971.85 126.84 54956.46 88888.00 2020-10-21 17:02:51.000 295 13971.52 127.07 54956.40 88888.00 2020-10-21 17:02:52.000 295 13971.76 127.00 54956.17 88888.00 2020-10-21 17:02:53.000 295 13974.30 129.35 54954.10 88888.00 2020-10-21 17:02:54.000 295 13971.62 126.84 54956.66 88888.00 2020-10-21 17:02:55.000 295 13971.51 127.25 54956.41 88888.00 2020-10-21 17:02:56.000 295 13971.56 127.09 54956.47 88888.00 2020-10-21 17:02:57.000 295 13971.52 127.22 54956.31 88888.00 2020-10-21 17:02:58.000 295 13973.69 129.74 54953.94 88888.00 2020-10-21 17:02:59.000 295 13974.05 129.41 54954.13 88888.00 2020-10-21 17:03:00.000 295 13971.47 127.07 54956.43 88888.00 2020-10-21 17:03:01.000 295 13971.56 127.22 54956.35 88888.00 2020-10-21 17:03:02.000 295 13971.51 127.03 54956.11 88888.00 2020-10-21 17:03:03.000 295 13971.31 127.26 54955.92 88888.00 2020-10-21 17:03:04.000 295 13971.38 127.24 54956.39 88888.00 2020-10-21 17:03:05.000 295 13971.47 127.44 54956.38 88888.00 2020-10-21 17:03:06.000 295 13971.34 127.49 54956.30 88888.00 2020-10-21 17:03:07.000 295 13971.34 127.60 54956.40 88888.00 2020-10-21 17:03:08.000 295 13971.60 128.38 54953.95 88888.00 2020-10-21 17:03:09.000 295 13973.55 128.39 54956.21 88888.00 2020-10-21 17:03:10.000 295 13971.50 127.36 54956.19 88888.00 2020-10-21 17:03:11.000 295 13971.10 127.55 54956.05 88888.00 2020-10-21 17:03:12.000 295 13971.22 127.77 54956.06 88888.00 2020-10-21 17:03:13.000 295 13971.28 127.69 54955.88 88888.00 2020-10-21 17:03:14.000 295 13974.07 129.86 54953.94 88888.00 2020-10-21 17:03:15.000 295 13971.36 127.59 54956.16 88888.00 2020-10-21 17:03:16.000 295 13971.28 127.51 54956.22 88888.00 2020-10-21 17:03:17.000 295 13971.18 127.59 54955.99 88888.00 2020-10-21 17:03:18.000 295 13971.30 127.56 54956.21 88888.00 2020-10-21 17:03:19.000 295 13971.40 127.78 54956.27 88888.00 2020-10-21 17:03:20.000 295 13971.40 127.60 54956.14 88888.00 2020-10-21 17:03:21.000 295 13971.10 127.65 54956.36 88888.00 2020-10-21 17:03:22.000 295 13973.56 129.96 54953.99 88888.00 2020-10-21 17:03:23.000 295 13971.10 127.78 54955.78 88888.00 2020-10-21 17:03:24.000 295 13971.09 127.65 54956.20 88888.00 2020-10-21 17:03:25.000 295 13970.79 127.65 54956.24 88888.00 2020-10-21 17:03:26.000 295 13971.04 127.72 54956.36 88888.00 2020-10-21 17:03:27.000 295 13971.16 127.76 54956.32 88888.00 2020-10-21 17:03:28.000 295 13973.39 130.04 54953.79 88888.00 2020-10-21 17:03:29.000 295 13970.97 128.03 54956.17 88888.00 2020-10-21 17:03:30.000 295 13970.72 127.83 54956.49 88888.00 2020-10-21 17:03:31.000 295 13971.07 128.18 54956.35 88888.00 2020-10-21 17:03:32.000 295 13970.97 127.77 54956.23 88888.00 2020-10-21 17:03:33.000 295 13971.04 128.34 54956.13 88888.00 2020-10-21 17:03:34.000 295 13970.89 127.86 54956.01 88888.00 2020-10-21 17:03:35.000 295 13971.19 128.04 54956.52 88888.00 2020-10-21 17:03:36.000 295 13971.21 127.78 54956.18 88888.00 2020-10-21 17:03:37.000 295 13971.33 128.47 54956.30 88888.00 2020-10-21 17:03:38.000 295 13971.16 128.11 54956.08 88888.00 2020-10-21 17:03:39.000 295 13971.18 127.99 54956.17 88888.00 2020-10-21 17:03:40.000 295 13971.30 128.12 54956.18 88888.00 2020-10-21 17:03:41.000 295 13971.47 127.98 54956.45 88888.00 2020-10-21 17:03:42.000 295 13971.58 128.09 54956.29 88888.00 2020-10-21 17:03:43.000 295 13971.44 128.35 54956.16 88888.00 2020-10-21 17:03:44.000 295 13971.54 128.06 54956.31 88888.00 2020-10-21 17:03:45.000 295 13971.41 128.18 54956.30 88888.00 2020-10-21 17:03:46.000 295 13971.32 128.09 54956.36 88888.00 2020-10-21 17:03:47.000 295 13971.43 128.13 54956.33 88888.00 2020-10-21 17:03:48.000 295 13971.36 127.91 54956.17 88888.00 2020-10-21 17:03:49.000 295 13971.28 128.00 54956.38 88888.00 2020-10-21 17:03:50.000 295 13971.33 128.03 54956.54 88888.00 2020-10-21 17:03:51.000 295 13971.34 128.14 54956.02 88888.00 2020-10-21 17:03:52.000 295 13971.17 128.13 54953.86 88888.00 2020-10-21 17:03:53.000 295 13973.51 129.14 54956.25 88888.00 2020-10-21 17:03:54.000 295 13971.03 128.06 54956.22 88888.00 2020-10-21 17:03:55.000 295 13971.70 128.06 54956.06 88888.00 2020-10-21 17:03:56.000 295 13971.03 128.03 54956.18 88888.00 2020-10-21 17:03:57.000 295 13970.86 128.00 54956.24 88888.00 2020-10-21 17:03:58.000 295 13973.31 130.33 54953.92 88888.00 2020-10-21 17:03:59.000 295 13971.16 127.89 54956.28 88888.00 2020-10-21 17:04:00.000 295 13971.48 128.18 54956.22 88888.00 2020-10-21 17:04:01.000 295 13971.16 128.14 54956.25 88888.00 2020-10-21 17:04:02.000 295 13971.06 128.42 54956.09 88888.00 2020-10-21 17:04:03.000 295 13971.09 128.07 54956.18 88888.00 2020-10-21 17:04:04.000 295 13971.07 128.07 54956.30 88888.00 2020-10-21 17:04:05.000 295 13971.32 128.05 54956.46 88888.00 2020-10-21 17:04:06.000 295 13970.81 128.03 54956.40 88888.00 2020-10-21 17:04:07.000 295 13971.17 128.13 54956.21 88888.00 2020-10-21 17:04:08.000 295 13971.11 128.06 54956.16 88888.00 2020-10-21 17:04:09.000 295 13971.03 128.03 54956.32 88888.00 2020-10-21 17:04:10.000 295 13971.65 128.09 54956.01 88888.00 2020-10-21 17:04:11.000 295 13971.11 128.02 54956.22 88888.00 2020-10-21 17:04:12.000 295 13973.65 130.47 54953.69 88888.00 2020-10-21 17:04:13.000 295 13971.24 128.17 54956.19 88888.00 2020-10-21 17:04:14.000 295 13971.28 128.30 54956.00 88888.00 2020-10-21 17:04:15.000 295 13971.60 128.27 54956.01 88888.00 2020-10-21 17:04:16.000 295 13971.18 127.96 54956.13 88888.00 2020-10-21 17:04:17.000 295 13971.10 128.26 54956.39 88888.00 2020-10-21 17:04:18.000 295 13973.33 130.38 54953.87 88888.00 2020-10-21 17:04:19.000 295 13971.15 128.28 54956.25 88888.00 2020-10-21 17:04:20.000 295 13971.82 127.90 54956.20 88888.00 2020-10-21 17:04:21.000 295 13971.55 128.22 54956.24 88888.00 2020-10-21 17:04:22.000 295 13971.44 128.08 54956.32 88888.00 2020-10-21 17:04:23.000 295 13971.70 127.92 54956.11 88888.00 2020-10-21 17:04:24.000 295 13971.51 128.21 54956.28 88888.00 2020-10-21 17:04:25.000 295 13971.79 127.81 54956.16 88888.00 2020-10-21 17:04:26.000 295 13971.80 128.00 54956.13 88888.00 2020-10-21 17:04:27.000 295 13971.67 128.21 54956.38 88888.00 2020-10-21 17:04:28.000 295 13971.75 128.10 54956.36 88888.00 2020-10-21 17:04:29.000 295 13971.89 128.22 54956.06 88888.00 2020-10-21 17:04:30.000 295 13971.83 128.03 54956.30 88888.00 2020-10-21 17:04:31.000 295 13971.73 127.97 54956.41 88888.00 2020-10-21 17:04:32.000 295 13972.11 128.01 54956.36 88888.00 2020-10-21 17:04:33.000 295 13971.84 128.00 54956.11 88888.00 2020-10-21 17:04:34.000 295 13971.88 127.92 54956.34 88888.00 2020-10-21 17:04:35.000 295 13972.03 127.90 54956.33 88888.00 2020-10-21 17:04:36.000 295 13971.80 128.05 54956.47 88888.00 2020-10-21 17:04:37.000 295 13971.88 127.86 54956.29 88888.00 2020-10-21 17:04:38.000 295 13971.91 127.84 54956.39 88888.00 2020-10-21 17:04:39.000 295 13972.31 127.61 54956.22 88888.00 2020-10-21 17:04:40.000 295 13971.98 127.76 54956.33 88888.00 2020-10-21 17:04:41.000 295 13972.04 127.67 54956.33 88888.00 2020-10-21 17:04:42.000 295 13972.26 127.68 54956.50 88888.00 2020-10-21 17:04:43.000 295 13974.30 129.93 54954.15 88888.00 2020-10-21 17:04:44.000 295 13972.18 127.78 54956.30 88888.00 2020-10-21 17:04:45.000 295 13972.58 127.65 54956.09 88888.00 2020-10-21 17:04:46.000 295 13972.16 127.45 54956.32 88888.00 2020-10-21 17:04:47.000 295 13972.34 127.60 54956.55 88888.00 2020-10-21 17:04:48.000 295 13972.06 127.49 54956.65 88888.00 2020-10-21 17:04:49.000 295 13974.33 129.84 54954.23 88888.00 2020-10-21 17:04:50.000 295 13972.80 127.64 54956.24 88888.00 2020-10-21 17:04:51.000 295 13972.36 127.60 54956.54 88888.00 2020-10-21 17:04:52.000 295 13972.55 127.47 54956.35 88888.00 2020-10-21 17:04:53.000 295 13971.97 127.36 54956.64 88888.00 2020-10-21 17:04:54.000 295 13972.23 127.36 54956.34 88888.00 2020-10-21 17:04:55.000 295 13972.01 127.49 54956.48 88888.00 2020-10-21 17:04:56.000 295 13971.82 127.33 54956.54 88888.00 2020-10-21 17:04:57.000 295 13971.82 127.54 54956.47 88888.00 2020-10-21 17:04:58.000 295 13971.66 127.28 54956.61 88888.00 2020-10-21 17:04:59.000 295 13972.04 127.52 54956.67 88888.00 2020-10-21 17:05:00.000 295 13972.23 127.48 54956.38 88888.00 2020-10-21 17:05:01.000 295 13974.32 129.60 54954.12 88888.00 2020-10-21 17:05:02.000 295 13971.68 127.43 54956.63 88888.00 2020-10-21 17:05:03.000 295 13971.63 127.27 54956.55 88888.00 2020-10-21 17:05:04.000 295 13971.62 127.16 54956.27 88888.00 2020-10-21 17:05:05.000 295 13971.54 127.20 54956.45 88888.00 2020-10-21 17:05:06.000 295 13971.39 127.33 54956.64 88888.00 2020-10-21 17:05:07.000 295 13973.53 129.63 54954.14 88888.00 2020-10-21 17:05:08.000 295 13971.35 127.42 54956.63 88888.00 2020-10-21 17:05:09.000 295 13971.34 127.44 54956.09 88888.00 2020-10-21 17:05:10.000 295 13971.41 127.59 54956.15 88888.00 2020-10-21 17:05:11.000 295 13971.11 127.31 54956.40 88888.00 2020-10-21 17:05:12.000 295 13971.40 127.53 54956.27 88888.00 2020-10-21 17:05:13.000 295 13971.01 127.43 54955.80 88888.00 2020-10-21 17:05:14.000 295 13971.17 127.34 54956.23 88888.00 2020-10-21 17:05:15.000 295 13971.16 127.79 54956.17 88888.00 2020-10-21 17:05:16.000 295 13970.96 127.47 54956.05 88888.00 2020-10-21 17:05:17.000 295 13970.99 127.65 54956.11 88888.00 2020-10-21 17:05:18.000 295 13970.81 127.38 54956.09 88888.00 2020-10-21 17:05:19.000 295 13970.62 127.40 54956.06 88888.00 2020-10-21 17:05:20.000 295 13970.64 127.58 54956.31 88888.00 2020-10-21 17:05:21.000 295 13970.68 127.23 54955.80 88888.00 2020-10-21 17:05:22.000 295 13971.23 127.54 54955.76 88888.00 2020-10-21 17:05:23.000 295 13970.55 127.50 54956.05 88888.00 2020-10-21 17:05:24.000 295 13970.74 127.48 54956.07 88888.00 2020-10-21 17:05:25.000 295 13970.63 127.49 54956.16 88888.00 2020-10-21 17:05:26.000 295 13970.98 127.57 54955.99 88888.00 2020-10-21 17:05:27.000 295 13970.78 127.32 54956.17 88888.00 2020-10-21 17:05:28.000 295 13970.64 127.34 54955.96 88888.00 2020-10-21 17:05:29.000 295 13970.59 127.44 54956.01 88888.00 2020-10-21 17:05:30.000 295 13970.50 127.53 54956.32 88888.00 2020-10-21 17:05:31.000 295 13970.83 127.43 54954.70 88888.00 2020-10-21 17:05:32.000 295 13972.92 129.73 54955.86 88888.00 2020-10-21 17:05:33.000 295 13970.68 127.46 54955.75 88888.00 2020-10-21 17:05:34.000 295 13970.80 127.70 54955.91 88888.00 2020-10-21 17:05:35.000 295 13970.69 127.27 54955.88 88888.00 2020-10-21 17:05:36.000 295 13970.70 127.26 54955.72 88888.00 2020-10-21 17:05:37.000 295 13972.98 129.92 54953.64 88888.00 2020-10-21 17:05:38.000 295 13970.85 127.26 54955.90 88888.00 2020-10-21 17:05:39.000 295 13971.10 127.42 54955.90 88888.00 2020-10-21 17:05:40.000 295 13970.72 127.39 54955.84 88888.00 2020-10-21 17:05:41.000 295 13970.90 127.36 54955.85 88888.00 2020-10-21 17:05:42.000 295 13970.82 127.39 54955.87 88888.00 2020-10-21 17:05:43.000 295 13974.38 129.61 54953.33 88888.00 2020-10-21 17:05:44.000 295 13972.20 127.34 54955.97 88888.00 2020-10-21 17:05:45.000 295 13970.91 127.40 54955.72 88888.00 2020-10-21 17:05:46.000 295 13970.88 127.35 54956.03 88888.00 2020-10-21 17:05:47.000 295 13971.01 127.65 54955.86 88888.00 2020-10-21 17:05:48.000 295 13970.93 127.13 54955.75 88888.00 2020-10-21 17:05:49.000 295 13973.48 129.61 54953.60 88888.00 2020-10-21 17:05:50.000 295 13971.03 127.33 54955.91 88888.00 2020-10-21 17:05:51.000 295 13971.11 127.19 54955.67 88888.00 2020-10-21 17:05:52.000 295 13971.29 127.59 54955.84 88888.00 2020-10-21 17:05:53.000 295 13971.21 127.11 54956.00 88888.00 2020-10-21 17:05:54.000 295 13971.55 127.02 54956.17 88888.00 2020-10-21 17:05:55.000 295 13971.23 127.26 54955.86 88888.00 2020-10-21 17:05:56.000 295 13971.33 127.07 54955.91 88888.00 2020-10-21 17:05:57.000 295 13971.40 127.09 54956.00 88888.00 2020-10-21 17:05:58.000 295 13971.18 126.97 54956.05 88888.00 2020-10-21 17:05:59.000 295 13971.21 126.91 54955.70 88888.00 2020-10-21 17:06:00.000 295 13971.03 126.95 54955.90 88888.00 2020-10-21 17:06:01.000 295 13971.28 126.81 54955.76 88888.00 2020-10-21 17:06:02.000 295 13971.54 126.89 54956.04 88888.00 2020-10-21 17:06:03.000 295 13971.07 126.85 54955.92 88888.00 2020-10-21 17:06:04.000 295 13971.00 126.75 54956.05 88888.00 2020-10-21 17:06:05.000 295 13971.05 126.96 54955.88 88888.00 2020-10-21 17:06:06.000 295 13971.26 126.78 54955.96 88888.00 2020-10-21 17:06:07.000 295 13971.05 126.83 54955.92 88888.00 2020-10-21 17:06:08.000 295 13971.04 126.58 54956.12 88888.00 2020-10-21 17:06:09.000 295 13971.17 126.71 54955.89 88888.00 2020-10-21 17:06:10.000 295 13970.85 126.52 54956.07 88888.00 2020-10-21 17:06:11.000 295 13970.93 126.77 54955.96 88888.00 2020-10-21 17:06:12.000 295 13971.18 126.79 54956.05 88888.00 2020-10-21 17:06:13.000 295 13971.16 126.78 54956.04 88888.00 2020-10-21 17:06:14.000 295 13973.07 128.91 54953.84 88888.00 2020-10-21 17:06:15.000 295 13970.91 126.59 54956.09 88888.00 2020-10-21 17:06:16.000 295 13971.08 126.53 54955.95 88888.00 2020-10-21 17:06:17.000 295 13970.98 127.03 54955.97 88888.00 2020-10-21 17:06:18.000 295 13970.95 126.60 54955.81 88888.00 2020-10-21 17:06:19.000 295 13970.85 126.68 54956.30 88888.00 2020-10-21 17:06:20.000 295 13973.08 128.81 54953.89 88888.00 2020-10-21 17:06:21.000 295 13970.84 126.52 54955.93 88888.00 2020-10-21 17:06:22.000 295 13970.87 126.76 54955.61 88888.00 2020-10-21 17:06:23.000 295 13970.85 126.59 54955.95 88888.00 2020-10-21 17:06:24.000 295 13970.78 126.40 54956.08 88888.00 2020-10-21 17:06:25.000 295 13970.81 126.52 54955.71 88888.00 2020-10-21 17:06:26.000 295 13970.77 126.84 54955.91 88888.00 2020-10-21 17:06:27.000 295 13971.31 126.52 54955.95 88888.00 2020-10-21 17:06:28.000 295 13970.76 126.49 54956.11 88888.00 2020-10-21 17:06:29.000 295 13970.68 126.36 54955.93 88888.00 2020-10-21 17:06:30.000 295 13970.71 126.40 54955.96 88888.00 2020-10-21 17:06:31.000 295 13970.59 126.32 54955.93 88888.00 2020-10-21 17:06:32.000 295 13970.74 126.46 54955.86 88888.00 2020-10-21 17:06:33.000 295 13970.83 126.57 54955.77 88888.00 2020-10-21 17:06:34.000 295 13970.55 126.49 54952.12 88888.00 2020-10-21 17:06:35.000 295 13972.75 128.78 54954.60 88888.00 2020-10-21 17:06:36.000 295 13970.49 126.31 54955.64 88888.00 2020-10-21 17:06:37.000 295 13970.62 126.35 54955.74 88888.00 2020-10-21 17:06:38.000 295 13970.27 126.34 54955.92 88888.00 2020-10-21 17:06:39.000 295 13970.59 126.41 54955.83 88888.00 2020-10-21 17:06:40.000 295 13972.58 128.61 54953.66 88888.00 2020-10-21 17:06:41.000 295 13970.34 126.48 54955.74 88888.00 2020-10-21 17:06:42.000 295 13970.16 126.51 54955.42 88888.00 2020-10-21 17:06:43.000 295 13970.55 126.43 54955.92 88888.00 2020-10-21 17:06:44.000 295 13970.26 126.40 54955.84 88888.00 2020-10-21 17:06:45.000 295 13970.21 126.53 54955.74 88888.00 2020-10-21 17:06:46.000 295 13970.18 126.70 54955.77 88888.00 2020-10-21 17:06:47.000 295 13970.37 126.23 54955.84 88888.00 2020-10-21 17:06:48.000 295 13970.26 126.31 54955.91 88888.00 2020-10-21 17:06:49.000 295 13970.02 126.78 54955.64 88888.00 2020-10-21 17:06:50.000 295 13969.94 126.52 54955.80 88888.00 2020-10-21 17:06:51.000 295 13970.23 126.60 54955.58 88888.00 2020-10-21 17:06:52.000 295 13970.54 126.58 54955.73 88888.00 2020-10-21 17:06:53.000 295 13970.22 126.57 54955.80 88888.00 2020-10-21 17:06:54.000 295 13970.19 126.95 54955.77 88888.00 2020-10-21 17:06:55.000 295 13970.00 126.67 54955.54 88888.00 2020-10-21 17:06:56.000 295 13970.29 126.69 54955.89 88888.00 2020-10-21 17:06:57.000 295 13970.20 126.46 54955.23 88888.00 2020-10-21 17:06:58.000 295 13970.07 126.65 54955.83 88888.00 2020-10-21 17:06:59.000 295 13970.32 126.90 54955.56 88888.00 2020-10-21 17:07:00.000 295 13969.96 126.65 54955.76 88888.00 2020-10-21 17:07:01.000 295 13970.32 126.82 54955.60 88888.00 2020-10-21 17:07:02.000 295 13970.08 126.95 54955.61 88888.00 2020-10-21 17:07:03.000 295 13970.04 126.82 54955.53 88888.00 2020-10-21 17:07:04.000 295 13970.11 126.62 54955.33 88888.00 2020-10-21 17:07:05.000 295 13970.97 129.16 54953.44 88888.00 2020-10-21 17:07:06.000 295 13970.27 126.68 54955.60 88888.00 2020-10-21 17:07:07.000 295 13969.95 126.93 54955.67 88888.00 2020-10-21 17:07:08.000 295 13969.89 126.92 54955.59 88888.00 2020-10-21 17:07:09.000 295 13969.90 126.81 54955.45 88888.00 2020-10-21 17:07:10.000 295 13969.77 126.78 54955.67 88888.00 2020-10-21 17:07:11.000 295 13972.29 129.13 54953.24 88888.00 2020-10-21 17:07:12.000 295 13970.20 127.15 54955.24 88888.00 2020-10-21 17:07:13.000 295 13969.97 126.90 54955.60 88888.00 2020-10-21 17:07:14.000 295 13969.99 126.89 54955.57 88888.00 2020-10-21 17:07:15.000 295 13969.88 126.88 54955.57 88888.00 2020-10-21 17:07:16.000 295 13969.96 127.36 54955.33 88888.00 2020-10-21 17:07:17.000 295 13970.06 127.19 54955.30 88888.00 2020-10-21 17:07:18.000 295 13969.95 127.22 54955.42 88888.00 2020-10-21 17:07:19.000 295 13970.01 127.17 54955.59 88888.00 2020-10-21 17:07:20.000 295 13969.92 127.22 54955.56 88888.00 2020-10-21 17:07:21.000 295 13969.90 127.22 54955.52 88888.00 2020-10-21 17:07:22.000 295 13970.23 127.07 54953.60 88888.00 2020-10-21 17:07:23.000 295 13971.98 129.60 54953.20 88888.00 2020-10-21 17:07:24.000 295 13969.93 127.28 54955.47 88888.00 2020-10-21 17:07:25.000 295 13969.95 127.40 54955.56 88888.00 2020-10-21 17:07:26.000 295 13969.91 127.34 54955.43 88888.00 2020-10-21 17:07:27.000 295 13969.79 127.41 54955.28 88888.00 2020-10-21 17:07:28.000 295 13969.78 127.33 54955.42 88888.00 2020-10-21 17:07:29.000 295 13971.99 129.45 54953.26 88888.00 2020-10-21 17:07:30.000 295 13969.72 127.38 54955.55 88888.00 2020-10-21 17:07:31.000 295 13969.83 127.37 54955.43 88888.00 2020-10-21 17:07:32.000 295 13969.75 127.70 54955.22 88888.00 2020-10-21 17:07:33.000 295 13970.08 127.67 54955.17 88888.00 2020-10-21 17:07:34.000 295 13969.79 127.41 54955.36 88888.00 2020-10-21 17:07:35.000 295 13969.84 127.30 54955.27 88888.00 2020-10-21 17:07:36.000 295 13969.76 127.39 54955.30 88888.00 2020-10-21 17:07:37.000 295 13969.67 127.52 54955.39 88888.00 2020-10-21 17:07:38.000 295 13969.84 127.37 54955.36 88888.00 2020-10-21 17:07:39.000 295 13969.89 127.53 54955.43 88888.00 2020-10-21 17:07:40.000 295 13969.67 127.42 54955.54 88888.00 2020-10-21 17:07:41.000 295 13970.19 127.82 54954.95 88888.00 2020-10-21 17:07:42.000 295 13969.99 127.78 54954.96 88888.00 2020-10-21 17:07:43.000 295 13970.12 127.78 54955.02 88888.00 2020-10-21 17:07:44.000 295 13970.12 127.72 54955.12 88888.00 2020-10-21 17:07:45.000 295 13970.22 128.07 54954.88 88888.00 2020-10-21 17:07:46.000 295 13970.33 127.71 54955.05 88888.00 2020-10-21 17:07:47.000 295 13969.98 127.94 54954.83 88888.00 2020-10-21 17:07:48.000 295 13970.01 128.06 54955.10 88888.00 2020-10-21 17:07:49.000 295 13970.26 127.77 54954.90 88888.00 2020-10-21 17:07:50.000 295 13970.17 127.78 54954.67 88888.00 2020-10-21 17:07:51.000 295 13970.08 127.95 54954.75 88888.00 2020-10-21 17:07:52.000 295 13969.90 127.78 54954.91 88888.00 2020-10-21 17:07:53.000 295 13972.64 129.93 54952.71 88888.00 2020-10-21 17:07:54.000 295 13970.47 127.88 54954.77 88888.00 2020-10-21 17:07:55.000 295 13970.03 127.59 54955.04 88888.00 2020-10-21 17:07:56.000 295 13970.23 127.91 54954.98 88888.00 2020-10-21 17:07:57.000 295 13970.17 127.75 54954.69 88888.00 2020-10-21 17:07:58.000 295 13970.07 127.84 54954.86 88888.00 2020-10-21 17:07:59.000 295 13972.24 130.05 54952.59 88888.00 2020-10-21 17:08:00.000 295 13970.35 127.65 54955.07 88888.00 2020-10-21 17:08:01.000 295 13970.28 127.65 54954.74 88888.00 2020-10-21 17:08:02.000 295 13970.11 127.68 54954.82 88888.00 2020-10-21 17:08:03.000 295 13970.22 127.84 54955.03 88888.00 2020-10-21 17:08:04.000 295 13970.48 127.65 54954.94 88888.00 2020-10-21 17:08:05.000 295 13970.20 127.72 54954.90 88888.00 2020-10-21 17:08:06.000 295 13970.34 127.73 54954.98 88888.00 2020-10-21 17:08:07.000 295 13970.39 127.74 54954.70 88888.00 2020-10-21 17:08:08.000 295 13970.23 127.80 54954.58 88888.00 2020-10-21 17:08:09.000 295 13970.43 127.82 54954.95 88888.00 2020-10-21 17:08:10.000 295 13970.14 127.22 54955.33 88888.00 2020-10-21 17:08:11.000 295 13969.69 127.20 54955.29 88888.00 2020-10-21 17:08:12.000 295 13969.87 127.35 54954.92 88888.00 2020-10-21 17:08:13.000 295 13970.15 127.20 54955.12 88888.00 2020-10-21 17:08:14.000 295 13972.15 129.32 54952.94 88888.00 2020-10-21 17:08:15.000 295 13970.22 127.15 54955.23 88888.00 2020-10-21 17:08:16.000 295 13970.15 127.34 54955.09 88888.00 2020-10-21 17:08:17.000 295 13970.16 127.24 54955.06 88888.00 2020-10-21 17:08:18.000 295 13969.95 127.24 54955.21 88888.00 2020-10-21 17:08:19.000 295 13970.03 127.33 54955.11 88888.00 2020-10-21 17:08:20.000 295 13972.29 129.56 54953.11 88888.00 2020-10-21 17:08:21.000 295 13970.48 127.30 54955.29 88888.00 2020-10-21 17:08:22.000 295 13970.15 127.13 54955.19 88888.00 2020-10-21 17:08:23.000 295 13970.09 127.03 54955.44 88888.00 2020-10-21 17:08:24.000 295 13970.43 127.27 54955.46 88888.00 2020-10-21 17:08:25.000 295 13970.37 127.17 54955.42 88888.00 2020-10-21 17:08:26.000 295 13970.43 127.27 54955.37 88888.00 2020-10-21 17:08:27.000 295 13970.41 127.13 54955.06 88888.00 2020-10-21 17:08:28.000 295 13970.28 127.15 54955.54 88888.00 2020-10-21 17:08:29.000 295 13970.78 127.35 54955.31 88888.00 2020-10-21 17:08:30.000 295 13970.77 126.98 54955.34 88888.00 2020-10-21 17:08:31.000 295 13970.59 127.04 54955.01 88888.00 2020-10-21 17:08:32.000 295 13970.31 127.03 54955.47 88888.00 2020-10-21 17:08:33.000 295 13970.53 127.39 54955.35 88888.00 2020-10-21 17:08:34.000 295 13970.49 127.25 54955.48 88888.00 2020-10-21 17:08:35.000 295 13970.41 127.01 54955.48 88888.00 2020-10-21 17:08:36.000 295 13970.64 126.94 54955.49 88888.00 2020-10-21 17:08:37.000 295 13970.17 126.91 54955.54 88888.00 2020-10-21 17:08:38.000 295 13970.33 127.13 54955.49 88888.00 2020-10-21 17:08:39.000 295 13970.56 127.09 54955.51 88888.00 2020-10-21 17:08:40.000 295 13970.36 126.84 54955.40 88888.00 2020-10-21 17:08:41.000 295 13970.78 126.76 54955.35 88888.00 2020-10-21 17:08:42.000 295 13970.30 126.90 54955.60 88888.00 2020-10-21 17:08:43.000 295 13970.34 127.00 54955.55 88888.00 2020-10-21 17:08:44.000 295 13970.37 126.91 54954.38 88888.00 2020-10-21 17:08:45.000 295 13972.65 129.20 54955.20 88888.00 2020-10-21 17:08:46.000 295 13970.17 126.71 54955.50 88888.00 2020-10-21 17:08:47.000 295 13970.31 126.83 54955.55 88888.00 2020-10-21 17:08:48.000 295 13970.55 126.84 54955.42 88888.00 2020-10-21 17:08:49.000 295 13969.90 126.96 54955.36 88888.00 2020-10-21 17:08:50.000 295 13972.41 129.06 54953.31 88888.00 2020-10-21 17:08:51.000 295 13970.44 126.84 54955.50 88888.00 2020-10-21 17:08:52.000 295 13970.28 126.88 54955.58 88888.00 2020-10-21 17:08:53.000 295 13970.53 127.00 54955.24 88888.00 2020-10-21 17:08:54.000 295 13970.20 126.56 54955.42 88888.00 2020-10-21 17:08:55.000 295 13970.41 126.80 54955.30 88888.00 2020-10-21 17:08:56.000 295 13971.01 129.66 54953.07 88888.00 2020-10-21 17:08:57.000 295 13972.28 126.83 54955.23 88888.00 2020-10-21 17:08:58.000 295 13970.22 126.82 54955.38 88888.00 2020-10-21 17:08:59.000 295 13970.03 126.83 54955.29 88888.00 2020-10-21 17:09:00.000 295 13970.18 126.81 54955.41 88888.00 2020-10-21 17:09:01.000 295 13970.22 126.82 54955.23 88888.00 2020-10-21 17:09:02.000 295 13972.11 129.08 54953.01 88888.00 2020-10-21 17:09:03.000 295 13970.32 126.77 54955.31 88888.00 2020-10-21 17:09:04.000 295 13970.01 126.82 54955.36 88888.00 2020-10-21 17:09:05.000 295 13969.84 126.77 54955.31 88888.00 2020-10-21 17:09:06.000 295 13970.08 126.84 54955.29 88888.00 2020-10-21 17:09:07.000 295 13969.90 126.91 54955.35 88888.00 2020-10-21 17:09:08.000 295 13969.89 126.51 54955.29 88888.00 2020-10-21 17:09:09.000 295 13970.06 126.69 54955.07 88888.00 2020-10-21 17:09:10.000 295 13970.07 126.76 54955.41 88888.00 2020-10-21 17:09:11.000 295 13970.03 126.80 54955.16 88888.00 2020-10-21 17:09:12.000 295 13969.92 126.70 54955.22 88888.00 2020-10-21 17:09:13.000 295 13969.90 126.69 54955.17 88888.00 2020-10-21 17:09:14.000 295 13970.01 126.77 54955.23 88888.00 2020-10-21 17:09:15.000 295 13970.13 126.90 54955.14 88888.00 2020-10-21 17:09:16.000 295 13970.23 127.04 54955.41 88888.00 2020-10-21 17:09:17.000 295 13969.91 126.78 54955.07 88888.00 2020-10-21 17:09:18.000 295 13969.85 126.52 54955.29 88888.00 2020-10-21 17:09:19.000 295 13970.12 126.89 54955.23 88888.00 2020-10-21 17:09:20.000 295 13970.32 126.65 54955.26 88888.00 2020-10-21 17:09:21.000 295 13970.09 126.78 54955.30 88888.00 2020-10-21 17:09:22.000 295 13969.97 126.70 54955.21 88888.00 2020-10-21 17:09:23.000 295 13969.93 126.96 54955.24 88888.00 2020-10-21 17:09:24.000 295 13970.04 126.82 54955.30 88888.00 2020-10-21 17:09:25.000 295 13969.93 126.78 54955.24 88888.00 2020-10-21 17:09:26.000 295 13969.94 126.76 54955.35 88888.00 2020-10-21 17:09:27.000 295 13972.06 129.11 54952.99 88888.00 2020-10-21 17:09:28.000 295 13969.90 126.89 54955.36 88888.00 2020-10-21 17:09:29.000 295 13970.09 126.97 54955.19 88888.00 2020-10-21 17:09:30.000 295 13969.90 126.92 54955.23 88888.00 2020-10-21 17:09:31.000 295 13970.23 126.99 54955.04 88888.00 2020-10-21 17:09:32.000 295 13969.78 127.01 54955.29 88888.00 2020-10-21 17:09:33.000 295 13972.40 129.26 54953.01 88888.00 2020-10-21 17:09:34.000 295 13970.38 127.05 54955.10 88888.00 2020-10-21 17:09:35.000 295 13970.24 127.00 54955.02 88888.00 2020-10-21 17:09:36.000 295 13969.87 127.13 54955.26 88888.00 2020-10-21 17:09:37.000 295 13969.88 126.95 54955.21 88888.00 2020-10-21 17:09:38.000 295 13970.03 127.04 54955.12 88888.00 2020-10-21 17:09:39.000 295 13969.84 127.09 54955.17 88888.00 2020-10-21 17:09:40.000 295 13970.04 127.05 54955.10 88888.00 2020-10-21 17:09:41.000 295 13970.09 127.10 54955.08 88888.00 2020-10-21 17:09:42.000 295 13969.96 126.98 54955.22 88888.00 2020-10-21 17:09:43.000 295 13970.28 127.07 54954.98 88888.00 2020-10-21 17:09:44.000 295 13969.90 129.84 54952.75 88888.00 2020-10-21 17:09:45.000 295 13972.49 128.18 54955.31 88888.00 2020-10-21 17:09:46.000 295 13970.16 127.18 54955.17 88888.00 2020-10-21 17:09:47.000 295 13969.90 127.37 54955.19 88888.00 2020-10-21 17:09:48.000 295 13969.84 127.23 54955.22 88888.00 2020-10-21 17:09:49.000 295 13970.02 127.31 54955.04 88888.00 2020-10-21 17:09:50.000 295 13972.21 129.48 54952.77 88888.00 2020-10-21 17:09:51.000 295 13970.20 127.38 54955.24 88888.00 2020-10-21 17:09:52.000 295 13970.05 127.30 54955.20 88888.00 2020-10-21 17:09:53.000 295 13970.05 127.64 54954.96 88888.00 2020-10-21 17:09:54.000 295 13969.92 127.44 54955.09 88888.00 2020-10-21 17:09:55.000 295 13969.94 127.41 54955.14 88888.00 2020-10-21 17:09:56.000 295 13970.16 127.68 54955.26 88888.00 2020-10-21 17:09:57.000 295 13970.10 127.45 54955.29 88888.00 2020-10-21 17:09:58.000 295 13970.27 127.50 54955.21 88888.00 2020-10-21 17:09:59.000 295 13970.13 127.45 54954.97 88888.00 2020-10-21 17:10:00.000 295 13970.09 127.57 54955.24 88888.00 2020-10-21 17:10:01.000 295 13970.06 127.43 54955.04 88888.00 2020-10-21 17:10:02.000 295 13970.09 127.62 54955.33 88888.00 2020-10-21 17:10:03.000 295 13970.17 127.59 54955.29 88888.00 2020-10-21 17:10:04.000 295 13970.26 127.34 54955.27 88888.00 2020-10-21 17:10:05.000 295 13970.41 127.71 54955.12 88888.00 2020-10-21 17:10:06.000 295 13970.62 127.62 54955.18 88888.00 2020-10-21 17:10:07.000 295 13970.50 127.54 54954.93 88888.00 2020-10-21 17:10:08.000 295 13970.36 127.57 54955.27 88888.00 2020-10-21 17:10:09.000 295 13970.53 127.68 54955.47 88888.00 2020-10-21 17:10:10.000 295 13970.39 127.84 54955.30 88888.00 2020-10-21 17:10:11.000 295 13970.53 128.11 54955.04 88888.00 2020-10-21 17:10:12.000 295 13970.41 127.84 54955.23 88888.00 2020-10-21 17:10:13.000 295 13970.60 127.57 54955.24 88888.00 2020-10-21 17:10:14.000 295 13970.39 127.88 54955.14 88888.00 2020-10-21 17:10:15.000 295 13972.71 130.17 54952.95 88888.00 2020-10-21 17:10:16.000 295 13970.58 127.82 54955.27 88888.00 2020-10-21 17:10:17.000 295 13970.43 127.82 54955.35 88888.00 2020-10-21 17:10:18.000 295 13970.65 127.87 54955.31 88888.00 2020-10-21 17:10:19.000 295 13970.48 127.94 54955.00 88888.00 2020-10-21 17:10:20.000 295 13970.22 127.72 54955.15 88888.00 2020-10-21 17:10:21.000 295 13972.79 130.08 54952.85 88888.00 2020-10-21 17:10:22.000 295 13970.49 127.71 54955.32 88888.00 2020-10-21 17:10:23.000 295 13970.71 127.82 54955.32 88888.00 2020-10-21 17:10:24.000 295 13970.56 127.75 54955.05 88888.00 2020-10-21 17:10:25.000 295 13970.52 127.93 54955.13 88888.00 2020-10-21 17:10:26.000 295 13971.09 127.75 54955.28 88888.00 2020-10-21 17:10:27.000 295 13970.41 127.70 54955.43 88888.00 2020-10-21 17:10:28.000 295 13970.72 128.09 54955.36 88888.00 2020-10-21 17:10:29.000 295 13971.46 130.31 54954.55 88888.00 2020-10-21 17:10:30.000 295 13970.67 127.82 54955.23 88888.00 2020-10-21 17:10:31.000 295 13970.77 128.03 54955.31 88888.00 2020-10-21 17:10:32.000 295 13970.75 127.84 54955.32 88888.00 2020-10-21 17:10:33.000 295 13970.73 127.84 54955.35 88888.00 2020-10-21 17:10:34.000 295 13972.36 130.95 54952.95 88888.00 2020-10-21 17:10:35.000 295 13973.12 128.17 54955.21 88888.00 2020-10-21 17:10:36.000 295 13970.62 127.83 54955.23 88888.00 2020-10-21 17:10:37.000 295 13970.99 127.91 54955.35 88888.00 2020-10-21 17:10:38.000 295 13970.72 127.73 54955.32 88888.00 2020-10-21 17:10:39.000 295 13970.71 127.79 54955.29 88888.00 2020-10-21 17:10:40.000 295 13972.91 130.21 54953.09 88888.00 2020-10-21 17:10:41.000 295 13970.85 128.15 54955.53 88888.00 2020-10-21 17:10:42.000 295 13970.83 127.97 54955.37 88888.00 2020-10-21 17:10:43.000 295 13971.16 128.06 54955.39 88888.00 2020-10-21 17:10:44.000 295 13970.59 127.91 54955.45 88888.00 2020-10-21 17:10:45.000 295 13970.79 127.87 54955.36 88888.00 2020-10-21 17:10:46.000 295 13970.72 127.76 54955.35 88888.00 2020-10-21 17:10:47.000 295 13970.93 128.03 54955.37 88888.00 2020-10-21 17:10:48.000 295 13970.48 128.18 54955.43 88888.00 2020-10-21 17:10:49.000 295 13970.47 127.92 54955.54 88888.00 2020-10-21 17:10:50.000 295 13970.58 127.92 54955.44 88888.00 2020-10-21 17:10:51.000 295 13970.78 128.04 54954.26 88888.00 2020-10-21 17:10:52.000 295 13972.87 130.42 54955.44 88888.00 2020-10-21 17:10:53.000 295 13970.55 128.03 54955.42 88888.00 2020-10-21 17:10:54.000 295 13970.64 128.13 54955.51 88888.00 2020-10-21 17:10:55.000 295 13970.81 128.44 54955.36 88888.00 2020-10-21 17:10:56.000 295 13970.75 128.59 54955.18 88888.00 2020-10-21 17:10:57.000 295 13970.77 128.21 54955.48 88888.00 2020-10-21 17:10:58.000 295 13970.41 128.10 54955.43 88888.00 2020-10-21 17:10:59.000 295 13970.70 128.08 54955.36 88888.00 2020-10-21 17:11:00.000 295 13970.63 128.00 54955.42 88888.00 2020-10-21 17:11:01.000 295 13970.72 128.18 54955.36 88888.00 2020-10-21 17:11:02.000 295 13970.78 128.24 54955.39 88888.00 2020-10-21 17:11:03.000 295 13970.59 128.11 54955.23 88888.00 2020-10-21 17:11:04.000 295 13970.53 128.02 54955.39 88888.00 2020-10-21 17:11:05.000 295 13970.60 128.14 54955.31 88888.00 2020-10-21 17:11:06.000 295 13970.60 128.13 54955.36 88888.00 2020-10-21 17:11:07.000 295 13972.80 130.36 54953.03 88888.00 2020-10-21 17:11:08.000 295 13970.82 128.13 54955.42 88888.00 2020-10-21 17:11:09.000 295 13970.48 127.72 54955.54 88888.00 2020-10-21 17:11:10.000 295 13970.67 128.03 54955.37 88888.00 2020-10-21 17:11:11.000 295 13970.65 128.08 54955.34 88888.00 2020-10-21 17:11:12.000 295 13970.60 127.99 54955.39 88888.00 2020-10-21 17:11:13.000 295 13972.85 130.07 54953.20 88888.00 2020-10-21 17:11:14.000 295 13970.41 128.05 54955.59 88888.00 2020-10-21 17:11:15.000 295 13970.46 128.23 54955.35 88888.00 2020-10-21 17:11:16.000 295 13970.11 128.09 54955.45 88888.00 2020-10-21 17:11:17.000 295 13970.43 127.95 54955.45 88888.00 2020-10-21 17:11:18.000 295 13970.41 128.03 54955.42 88888.00 2020-10-21 17:11:19.000 295 13970.58 128.06 54955.36 88888.00 2020-10-21 17:11:20.000 295 13970.35 127.88 54955.61 88888.00 2020-10-21 17:11:21.000 295 13970.99 128.20 54955.26 88888.00 2020-10-21 17:11:22.000 295 13972.61 130.42 54953.16 88888.00 2020-10-21 17:11:23.000 295 13970.50 128.11 54955.55 88888.00 2020-10-21 17:11:24.000 295 13970.39 128.24 54955.47 88888.00 2020-10-21 17:11:25.000 295 13970.39 128.29 54955.17 88888.00 2020-10-21 17:11:26.000 295 13970.52 127.90 54955.44 88888.00 2020-10-21 17:11:27.000 295 13970.59 128.04 54955.55 88888.00 2020-10-21 17:11:28.000 295 13972.67 130.49 54952.93 88888.00 2020-10-21 17:11:29.000 295 13970.39 128.25 54955.31 88888.00 2020-10-21 17:11:30.000 295 13970.60 128.28 54955.26 88888.00 2020-10-21 17:11:31.000 295 13970.67 128.32 54955.25 88888.00 2020-10-21 17:11:32.000 295 13970.70 128.33 54955.34 88888.00 2020-10-21 17:11:33.000 295 13970.63 128.41 54955.18 88888.00 2020-10-21 17:11:34.000 295 13970.62 128.16 54955.34 88888.00 2020-10-21 17:11:35.000 295 13970.58 128.28 54955.44 88888.00 2020-10-21 17:11:36.000 295 13970.41 128.35 54955.30 88888.00 2020-10-21 17:11:37.000 295 13970.82 128.46 54955.35 88888.00 2020-10-21 17:11:38.000 295 13970.34 128.09 54955.17 88888.00 2020-10-21 17:11:39.000 295 13970.42 128.29 54955.48 88888.00 2020-10-21 17:11:40.000 295 13970.58 128.20 54955.32 88888.00 2020-10-21 17:11:41.000 295 13970.63 128.34 54954.88 88888.00 2020-10-21 17:11:42.000 295 13970.72 128.30 54955.28 88888.00 2020-10-21 17:11:43.000 295 13970.51 127.98 54955.22 88888.00 2020-10-21 17:11:44.000 295 13970.70 128.15 54955.46 88888.00 2020-10-21 17:11:45.000 295 13970.59 128.03 54955.27 88888.00 2020-10-21 17:11:46.000 295 13970.61 128.23 54955.35 88888.00 2020-10-21 17:11:47.000 295 13970.97 128.15 54955.42 88888.00 2020-10-21 17:11:48.000 295 13970.35 128.09 54955.45 88888.00 2020-10-21 17:11:49.000 295 13970.70 128.01 54955.49 88888.00 2020-10-21 17:11:50.000 295 13970.65 128.16 54955.31 88888.00 2020-10-21 17:11:51.000 295 13970.60 127.93 54955.29 88888.00 2020-10-21 17:11:52.000 295 13970.87 128.02 54953.17 88888.00 2020-10-21 17:11:53.000 295 13973.02 128.85 54955.13 88888.00 2020-10-21 17:11:54.000 295 13970.70 127.84 54955.36 88888.00 2020-10-21 17:11:55.000 295 13970.92 127.86 54955.43 88888.00 2020-10-21 17:11:56.000 295 13970.60 127.90 54955.40 88888.00 2020-10-21 17:11:57.000 295 13970.83 128.02 54955.42 88888.00 2020-10-21 17:11:58.000 295 13972.92 129.86 54953.32 88888.00 2020-10-21 17:11:59.000 295 13970.74 127.69 54955.71 88888.00 2020-10-21 17:12:00.000 295 13970.86 127.74 54955.55 88888.00 2020-10-21 17:12:01.000 295 13970.70 127.87 54955.29 88888.00 2020-10-21 17:12:02.000 295 13971.06 127.56 54955.48 88888.00 2020-10-21 17:12:03.000 295 13971.23 127.67 54955.48 88888.00 2020-10-21 17:12:04.000 295 13970.90 127.68 54955.47 88888.00 2020-10-21 17:12:05.000 295 13971.19 127.54 54955.34 88888.00 2020-10-21 17:12:06.000 295 13970.91 127.73 54955.47 88888.00 2020-10-21 17:12:07.000 295 13971.66 130.40 54953.10 88888.00 2020-10-21 17:12:08.000 295 13973.37 127.99 54955.68 88888.00 2020-10-21 17:12:09.000 295 13970.85 127.43 54955.41 88888.00 2020-10-21 17:12:10.000 295 13971.14 127.70 54955.56 88888.00 2020-10-21 17:12:11.000 295 13971.05 127.53 54955.35 88888.00 2020-10-21 17:12:12.000 295 13971.05 127.57 54955.36 88888.00 2020-10-21 17:12:13.000 295 13973.52 129.76 54953.27 88888.00 2020-10-21 17:12:14.000 295 13971.22 127.47 54955.57 88888.00 2020-10-21 17:12:15.000 295 13971.14 127.67 54955.40 88888.00 2020-10-21 17:12:16.000 295 13971.14 127.25 54955.80 88888.00 2020-10-21 17:12:17.000 295 13971.10 127.64 54955.44 88888.00 2020-10-21 17:12:18.000 295 13971.02 127.47 54955.44 88888.00 2020-10-21 17:12:19.000 295 13970.98 127.51 54955.64 88888.00 2020-10-21 17:12:20.000 295 13971.27 127.34 54955.50 88888.00 2020-10-21 17:12:21.000 295 13971.04 127.35 54955.58 88888.00 2020-10-21 17:12:22.000 295 13971.05 127.49 54953.78 88888.00 2020-10-21 17:12:23.000 295 13971.07 127.43 54955.51 88888.00 2020-10-21 17:12:24.000 295 13971.03 127.38 54955.54 88888.00 2020-10-21 17:12:25.000 295 13971.04 127.42 54955.46 88888.00 2020-10-21 17:12:26.000 295 13970.88 127.44 54955.47 88888.00 2020-10-21 17:12:27.000 295 13971.03 127.34 54955.22 88888.00 2020-10-21 17:12:28.000 295 13973.31 129.89 54953.02 88888.00 2020-10-21 17:12:29.000 295 13970.78 127.39 54955.62 88888.00 2020-10-21 17:12:30.000 295 13970.91 127.37 54955.46 88888.00 2020-10-21 17:12:31.000 295 13970.97 127.27 54955.53 88888.00 2020-10-21 17:12:32.000 295 13970.94 127.34 54955.49 88888.00 2020-10-21 17:12:33.000 295 13970.71 127.34 54955.43 88888.00 2020-10-21 17:12:34.000 295 13970.73 127.29 54955.50 88888.00 2020-10-21 17:12:35.000 295 13970.81 127.32 54955.54 88888.00 2020-10-21 17:12:36.000 295 13970.67 127.45 54955.48 88888.00 2020-10-21 17:12:37.000 295 13971.64 129.72 54954.45 88888.00 2020-10-21 17:12:38.000 295 13972.98 129.78 54953.21 88888.00 2020-10-21 17:12:39.000 295 13970.88 127.25 54955.58 88888.00 2020-10-21 17:12:40.000 295 13971.01 127.34 54955.35 88888.00 2020-10-21 17:12:41.000 295 13970.89 127.40 54955.36 88888.00 2020-10-21 17:12:42.000 295 13970.90 127.25 54955.32 88888.00 2020-10-21 17:12:43.000 295 13970.91 127.39 54955.36 88888.00 2020-10-21 17:12:44.000 295 13973.22 129.54 54953.28 88888.00 2020-10-21 17:12:45.000 295 13970.91 127.25 54955.55 88888.00 2020-10-21 17:12:46.000 295 13970.76 127.14 54955.51 88888.00 2020-10-21 17:12:47.000 295 13970.85 127.25 54955.51 88888.00 2020-10-21 17:12:48.000 295 13971.15 127.32 54955.49 88888.00 2020-10-21 17:12:49.000 295 13970.79 127.32 54955.52 88888.00 2020-10-21 17:12:50.000 295 13970.67 127.22 54955.39 88888.00 2020-10-21 17:12:51.000 295 13970.59 127.32 54955.48 88888.00 2020-10-21 17:12:52.000 295 13970.92 127.04 54955.75 88888.00 2020-10-21 17:12:53.000 295 13971.28 128.36 54953.21 88888.00 2020-10-21 17:12:54.000 295 13973.06 127.22 54955.40 88888.00 2020-10-21 17:12:55.000 295 13970.80 127.29 54955.37 88888.00 2020-10-21 17:12:56.000 295 13970.66 127.12 54955.37 88888.00 2020-10-21 17:12:57.000 295 13973.34 129.54 54953.21 88888.00 2020-10-21 17:12:58.000 295 13971.92 127.16 54955.73 88888.00 2020-10-21 17:12:59.000 295 13970.63 127.32 54955.45 88888.00 2020-10-21 17:13:00.000 295 13970.55 127.29 54955.60 88888.00 2020-10-21 17:13:01.000 295 13970.66 127.34 54955.31 88888.00 2020-10-21 17:13:02.000 295 13970.43 127.31 54955.53 88888.00 2020-10-21 17:13:03.000 295 13972.76 129.64 54953.16 88888.00 2020-10-21 17:13:04.000 295 13970.51 127.30 54955.37 88888.00 2020-10-21 17:13:05.000 295 13970.77 127.39 54955.32 88888.00 2020-10-21 17:13:06.000 295 13970.55 127.40 54955.47 88888.00 2020-10-21 17:13:07.000 295 13970.73 127.28 54955.46 88888.00 2020-10-21 17:13:08.000 295 13970.54 127.22 54955.30 88888.00 2020-10-21 17:13:09.000 295 13970.47 127.36 54955.39 88888.00 2020-10-21 17:13:10.000 295 13970.59 127.38 54955.11 88888.00 2020-10-21 17:13:11.000 295 13970.40 127.26 54955.45 88888.00 2020-10-21 17:13:12.000 295 13970.48 127.35 54955.18 88888.00 2020-10-21 17:13:13.000 295 13970.47 127.40 54955.24 88888.00 2020-10-21 17:13:14.000 295 13970.70 127.28 54955.37 88888.00 2020-10-21 17:13:15.000 295 13970.62 127.29 54955.09 88888.00 2020-10-21 17:13:16.000 295 13970.49 127.22 54955.25 88888.00 2020-10-21 17:13:17.000 295 13970.84 127.21 54955.35 88888.00 2020-10-21 17:13:18.000 295 13970.90 127.32 54955.25 88888.00 2020-10-21 17:13:19.000 295 13970.63 126.92 54955.42 88888.00 2020-10-21 17:13:20.000 295 13970.61 127.10 54955.47 88888.00 2020-10-21 17:13:21.000 295 13970.66 126.91 54955.53 88888.00 2020-10-21 17:13:22.000 295 13970.89 127.34 54955.43 88888.00 2020-10-21 17:13:23.000 295 13971.16 127.27 54955.29 88888.00 2020-10-21 17:13:24.000 295 13970.53 127.01 54955.42 88888.00 2020-10-21 17:13:25.000 295 13970.65 127.24 54955.39 88888.00 2020-10-21 17:13:26.000 295 13970.73 127.00 54955.37 88888.00 2020-10-21 17:13:27.000 295 13970.82 126.78 54955.32 88888.00 2020-10-21 17:13:28.000 295 13972.79 129.46 54953.09 88888.00 2020-10-21 17:13:29.000 295 13970.81 126.67 54955.42 88888.00 2020-10-21 17:13:30.000 295 13970.82 126.82 54955.54 88888.00 2020-10-21 17:13:31.000 295 13970.69 126.96 54955.51 88888.00 2020-10-21 17:13:32.000 295 13970.95 126.79 54955.54 88888.00 2020-10-21 17:13:33.000 295 13971.15 126.46 54955.30 88888.00 2020-10-21 17:13:34.000 295 13973.09 129.16 54953.19 88888.00 2020-10-21 17:13:35.000 295 13970.75 126.84 54955.06 88888.00 2020-10-21 17:13:36.000 295 13970.59 126.58 54955.50 88888.00 2020-10-21 17:13:37.000 295 13970.59 126.75 54955.37 88888.00 2020-10-21 17:13:38.000 295 13970.69 126.35 54955.36 88888.00 2020-10-21 17:13:39.000 295 13970.72 126.71 54955.50 88888.00 2020-10-21 17:13:40.000 295 13970.63 126.52 54955.79 88888.00 2020-10-21 17:13:41.000 295 13972.98 128.95 54953.16 88888.00 2020-10-21 17:13:42.000 295 13970.84 126.65 54955.15 88888.00 2020-10-21 17:13:43.000 295 13970.52 126.71 54955.65 88888.00 2020-10-21 17:13:44.000 295 13970.97 126.48 54955.57 88888.00 2020-10-21 17:13:45.000 295 13970.73 126.82 54955.33 88888.00 2020-10-21 17:13:46.000 295 13970.59 126.66 54955.51 88888.00 2020-10-21 17:13:47.000 295 13973.01 128.93 54953.24 88888.00 2020-10-21 17:13:48.000 295 13970.86 126.71 54954.92 88888.00 2020-10-21 17:13:49.000 295 13971.04 126.59 54955.44 88888.00 2020-10-21 17:13:50.000 295 13970.93 126.75 54955.42 88888.00 2020-10-21 17:13:51.000 295 13970.59 126.63 54955.29 88888.00 2020-10-21 17:13:52.000 295 13970.96 126.63 54955.46 88888.00 2020-10-21 17:13:53.000 295 13971.39 127.47 54954.89 88888.00 2020-10-21 17:13:54.000 295 13970.98 127.00 54955.04 88888.00 2020-10-21 17:13:55.000 295 13970.97 126.98 54955.04 88888.00 2020-10-21 17:13:56.000 295 13971.07 126.90 54955.04 88888.00 2020-10-21 17:13:57.000 295 13971.32 126.96 54955.04 88888.00 2020-10-21 17:13:58.000 295 13970.99 127.15 54955.03 88888.00 2020-10-21 17:13:59.000 295 13971.28 127.11 54954.83 88888.00 2020-10-21 17:14:00.000 295 13971.36 127.07 54954.88 88888.00 2020-10-21 17:14:01.000 295 13970.97 126.94 54955.28 88888.00 2020-10-21 17:14:02.000 295 13971.02 127.03 54955.11 88888.00 2020-10-21 17:14:03.000 295 13970.95 127.30 54954.86 88888.00 2020-10-21 17:14:04.000 295 13971.04 127.17 54955.16 88888.00 2020-10-21 17:14:05.000 295 13971.16 127.11 54954.94 88888.00 2020-10-21 17:14:06.000 295 13971.00 127.33 54955.08 88888.00 2020-10-21 17:14:07.000 295 13970.89 127.15 54955.11 88888.00 2020-10-21 17:14:08.000 295 13970.72 126.85 54955.03 88888.00 2020-10-21 17:14:09.000 295 13970.81 127.36 54954.89 88888.00 2020-10-21 17:14:10.000 295 13970.86 127.22 54954.97 88888.00 2020-10-21 17:14:11.000 295 13970.91 127.22 54952.59 88888.00 2020-10-21 17:14:12.000 295 13973.22 128.48 54954.98 88888.00 2020-10-21 17:14:13.000 295 13970.71 127.34 54955.00 88888.00 2020-10-21 17:14:14.000 295 13970.62 127.25 54955.08 88888.00 2020-10-21 17:14:15.000 295 13970.72 127.38 54955.00 88888.00 2020-10-21 17:14:16.000 295 13970.87 127.36 54955.05 88888.00 2020-10-21 17:14:17.000 295 13972.92 129.98 54952.57 88888.00 2020-10-21 17:14:18.000 295 13970.72 127.39 54955.02 88888.00 2020-10-21 17:14:19.000 295 13970.80 127.36 54954.91 88888.00 2020-10-21 17:14:20.000 295 13970.70 127.33 54954.94 88888.00 2020-10-21 17:14:21.000 295 13970.89 127.06 54955.43 88888.00 2020-10-21 17:14:22.000 295 13970.23 126.98 54955.29 88888.00 2020-10-21 17:14:23.000 295 13972.67 129.41 54952.87 88888.00 2020-10-21 17:14:24.000 295 13970.59 127.08 54955.18 88888.00 2020-10-21 17:14:25.000 295 13970.57 126.85 54955.23 88888.00 2020-10-21 17:14:26.000 295 13970.58 127.07 54955.42 88888.00 2020-10-21 17:14:27.000 295 13970.87 127.20 54955.34 88888.00 2020-10-21 17:14:28.000 295 13970.43 127.14 54955.17 88888.00 2020-10-21 17:14:29.000 295 13972.72 129.45 54953.01 88888.00 2020-10-21 17:14:30.000 295 13970.91 127.35 54954.98 88888.00 2020-10-21 17:14:31.000 295 13970.55 127.29 54955.22 88888.00 2020-10-21 17:14:32.000 295 13970.47 127.26 54955.23 88888.00 2020-10-21 17:14:33.000 295 13972.80 129.51 54952.84 88888.00 2020-10-21 17:14:34.000 295 13970.51 127.34 54955.25 88888.00 2020-10-21 17:14:35.000 295 13970.45 127.27 54955.23 88888.00 2020-10-21 17:14:36.000 295 13970.70 127.20 54955.04 88888.00 2020-10-21 17:14:37.000 295 13970.28 127.39 54955.11 88888.00 2020-10-21 17:14:38.000 295 13970.43 127.37 54955.11 88888.00 2020-10-21 17:14:39.000 295 13972.76 129.70 54952.91 88888.00 2020-10-21 17:14:40.000 295 13970.59 127.52 54955.13 88888.00 2020-10-21 17:14:41.000 295 13970.74 127.42 54955.11 88888.00 2020-10-21 17:14:42.000 295 13970.53 127.44 54955.19 88888.00 2020-10-21 17:14:43.000 295 13970.55 127.33 54955.25 88888.00 2020-10-21 17:14:44.000 295 13970.57 127.54 54955.36 88888.00 2020-10-21 17:14:45.000 295 13971.44 127.65 54955.10 88888.00 2020-10-21 17:14:46.000 295 13970.91 127.39 54955.29 88888.00 2020-10-21 17:14:47.000 295 13970.96 127.49 54954.87 88888.00 2020-10-21 17:14:48.000 295 13970.97 127.50 54955.33 88888.00 2020-10-21 17:14:49.000 295 13971.03 127.28 54955.27 88888.00 2020-10-21 17:14:50.000 295 13971.62 127.61 54955.24 88888.00 2020-10-21 17:14:51.000 295 13971.17 127.38 54955.44 88888.00 2020-10-21 17:14:52.000 295 13971.51 127.48 54955.36 88888.00 2020-10-21 17:14:53.000 295 13971.24 127.52 54953.02 88888.00 2020-10-21 17:14:54.000 295 13973.42 128.33 54955.42 88888.00 2020-10-21 17:14:55.000 295 13971.45 127.32 54955.24 88888.00 2020-10-21 17:14:56.000 295 13971.44 127.31 54955.31 88888.00 2020-10-21 17:14:57.000 295 13971.59 127.29 54955.38 88888.00 2020-10-21 17:14:58.000 295 13971.47 127.39 54955.38 88888.00 2020-10-21 17:14:59.000 295 13974.27 129.65 54953.16 88888.00 2020-10-21 17:15:00.000 295 13971.32 127.42 54955.37 88888.00 2020-10-21 17:15:01.000 295 13971.79 127.19 54955.55 88888.00 2020-10-21 17:15:02.000 295 13971.85 127.17 54955.48 88888.00 2020-10-21 17:15:03.000 295 13971.79 127.12 54955.44 88888.00 2020-10-21 17:15:04.000 295 13974.15 129.46 54953.38 88888.00 2020-10-21 17:15:05.000 295 13972.08 127.27 54955.42 88888.00 2020-10-21 17:15:06.000 295 13971.90 127.23 54955.57 88888.00 2020-10-21 17:15:07.000 295 13971.79 127.26 54955.61 88888.00 2020-10-21 17:15:08.000 295 13971.84 127.16 54955.71 88888.00 2020-10-21 17:15:09.000 295 13971.87 127.17 54955.42 88888.00 2020-10-21 17:15:10.000 295 13973.92 129.44 54953.35 88888.00 2020-10-21 17:15:11.000 295 13971.92 127.58 54955.63 88888.00 2020-10-21 17:15:12.000 295 13971.82 127.34 54955.72 88888.00 2020-10-21 17:15:13.000 295 13971.61 127.19 54955.55 88888.00 2020-10-21 17:15:14.000 295 13971.51 127.07 54955.61 88888.00 2020-10-21 17:15:15.000 295 13971.91 127.09 54955.55 88888.00 2020-10-21 17:15:16.000 295 13971.80 127.12 54955.66 88888.00 2020-10-21 17:15:17.000 295 13971.61 127.15 54952.14 88888.00 2020-10-21 17:15:18.000 295 13973.79 129.45 54954.45 88888.00 2020-10-21 17:15:19.000 295 13971.68 127.05 54955.55 88888.00 2020-10-21 17:15:20.000 295 13971.69 126.92 54955.43 88888.00 2020-10-21 17:15:21.000 295 13971.54 126.90 54955.64 88888.00 2020-10-21 17:15:22.000 295 13971.51 127.17 54955.42 88888.00 2020-10-21 17:15:23.000 295 13973.75 129.35 54953.39 88888.00 2020-10-21 17:15:24.000 295 13971.73 127.29 54955.59 88888.00 2020-10-21 17:15:25.000 295 13971.61 127.12 54955.53 88888.00 2020-10-21 17:15:26.000 295 13971.80 127.15 54955.64 88888.00 2020-10-21 17:15:27.000 295 13971.42 126.99 54955.54 88888.00 2020-10-21 17:15:28.000 295 13971.29 127.04 54955.45 88888.00 2020-10-21 17:15:29.000 295 13971.32 126.73 54955.56 88888.00 2020-10-21 17:15:30.000 295 13971.93 127.52 54955.55 88888.00 2020-10-21 17:15:31.000 295 13971.18 126.90 54955.61 88888.00 2020-10-21 17:15:32.000 295 13971.34 127.09 54955.59 88888.00 2020-10-21 17:15:33.000 295 13971.34 126.80 54955.66 88888.00 2020-10-21 17:15:34.000 295 13971.26 126.76 54955.64 88888.00 2020-10-21 17:15:35.000 295 13971.48 126.81 54955.42 88888.00 2020-10-21 17:15:36.000 295 13971.26 126.66 54955.43 88888.00 2020-10-21 17:15:37.000 295 13971.70 126.65 54955.48 88888.00 2020-10-21 17:15:38.000 295 13971.10 126.61 54955.57 88888.00 2020-10-21 17:15:39.000 295 13971.33 126.68 54955.44 88888.00 2020-10-21 17:15:40.000 295 13971.38 126.70 54955.34 88888.00 2020-10-21 17:15:41.000 295 13971.32 126.70 54955.11 88888.00 2020-10-21 17:15:42.000 295 13971.31 126.50 54955.42 88888.00 2020-10-21 17:15:43.000 295 13971.18 126.33 54955.60 88888.00 2020-10-21 17:15:44.000 295 13971.25 126.54 54955.44 88888.00 2020-10-21 17:15:45.000 295 13971.43 126.57 54955.04 88888.00 2020-10-21 17:15:46.000 295 13971.28 126.35 54955.34 88888.00 2020-10-21 17:15:47.000 295 13971.63 126.44 54955.45 88888.00 2020-10-21 17:15:48.000 295 13972.26 128.71 54953.05 88888.00 2020-10-21 17:15:49.000 295 13971.59 126.40 54955.35 88888.00 2020-10-21 17:15:50.000 295 13971.29 126.29 54955.36 88888.00 2020-10-21 17:15:51.000 295 13971.39 126.14 54955.33 88888.00 2020-10-21 17:15:52.000 295 13971.10 126.22 54955.48 88888.00 2020-10-21 17:15:53.000 295 13971.61 126.21 54955.43 88888.00 2020-10-21 17:15:54.000 295 13973.44 128.51 54953.15 88888.00 2020-10-21 17:15:55.000 295 13971.34 126.27 54955.25 88888.00 2020-10-21 17:15:56.000 295 13971.02 126.26 54955.29 88888.00 2020-10-21 17:15:57.000 295 13971.20 126.38 54955.25 88888.00 2020-10-21 17:15:58.000 295 13970.79 126.19 54955.58 88888.00 2020-10-21 17:15:59.000 295 13970.73 126.21 54955.35 88888.00 2020-10-21 17:16:00.000 295 13970.89 126.23 54955.14 88888.00 2020-10-21 17:16:01.000 295 13971.03 126.16 54955.17 88888.00 2020-10-21 17:16:02.000 295 13970.83 125.87 54955.14 88888.00 2020-10-21 17:16:03.000 295 13970.66 126.03 54955.17 88888.00 2020-10-21 17:16:04.000 295 13970.76 126.00 54955.11 88888.00 2020-10-21 17:16:05.000 295 13970.75 126.28 54954.92 88888.00 2020-10-21 17:16:06.000 295 13970.68 126.24 54954.97 88888.00 2020-10-21 17:16:07.000 295 13970.93 126.21 54954.98 88888.00 2020-10-21 17:16:08.000 295 13970.66 126.19 54955.18 88888.00 2020-10-21 17:16:09.000 295 13970.58 126.30 54954.71 88888.00 2020-10-21 17:16:10.000 295 13973.34 128.57 54952.72 88888.00 2020-10-21 17:16:11.000 295 13970.71 125.98 54954.98 88888.00 2020-10-21 17:16:12.000 295 13970.41 125.96 54955.02 88888.00 2020-10-21 17:16:13.000 295 13970.72 126.02 54955.07 88888.00 2020-10-21 17:16:14.000 295 13970.83 126.21 54955.11 88888.00 2020-10-21 17:16:15.000 295 13970.57 126.16 54954.98 88888.00 2020-10-21 17:16:16.000 295 13972.85 128.19 54952.59 88888.00 2020-10-21 17:16:17.000 295 13970.66 126.33 54954.97 88888.00 2020-10-21 17:16:18.000 295 13970.68 126.02 54955.03 88888.00 2020-10-21 17:16:19.000 295 13970.88 126.16 54954.88 88888.00 2020-10-21 17:16:20.000 295 13970.51 126.21 54954.76 88888.00 2020-10-21 17:16:21.000 295 13970.65 126.30 54954.86 88888.00 2020-10-21 17:16:22.000 295 13970.61 126.19 54954.86 88888.00 2020-10-21 17:16:23.000 295 13970.66 126.07 54954.92 88888.00 2020-10-21 17:16:24.000 295 13970.63 126.15 54954.97 88888.00 2020-10-21 17:16:25.000 295 13970.63 126.31 54955.09 88888.00 2020-10-21 17:16:26.000 295 13970.72 126.19 54954.76 88888.00 2020-10-21 17:16:27.000 295 13970.78 126.35 54954.67 88888.00 2020-10-21 17:16:28.000 295 13970.67 126.15 54955.05 88888.00 2020-10-21 17:16:29.000 295 13970.58 126.12 54954.77 88888.00 2020-10-21 17:16:30.000 295 13970.73 126.07 54954.82 88888.00 2020-10-21 17:16:31.000 295 13970.75 126.16 54955.02 88888.00 2020-10-21 17:16:32.000 295 13970.69 126.14 54954.81 88888.00 2020-10-21 17:16:33.000 295 13970.89 126.26 54954.61 88888.00 2020-10-21 17:16:34.000 295 13970.72 125.96 54954.84 88888.00 2020-10-21 17:16:35.000 295 13970.72 126.13 54954.73 88888.00 2020-10-21 17:16:36.000 295 13970.80 125.85 54954.81 88888.00 2020-10-21 17:16:37.000 295 13970.68 126.08 54954.77 88888.00 2020-10-21 17:16:38.000 295 13970.72 126.21 54954.80 88888.00 2020-10-21 17:16:39.000 295 13970.55 126.08 54954.94 88888.00 2020-10-21 17:16:40.000 295 13970.88 126.16 54954.71 88888.00 2020-10-21 17:16:41.000 295 13972.85 128.47 54952.41 88888.00 2020-10-21 17:16:42.000 295 13970.57 126.20 54954.75 88888.00 2020-10-21 17:16:43.000 295 13970.41 126.24 54955.04 88888.00 2020-10-21 17:16:44.000 295 13970.65 126.22 54954.83 88888.00 2020-10-21 17:16:45.000 295 13970.46 126.06 54954.73 88888.00 2020-10-21 17:16:46.000 295 13970.26 126.02 54954.71 88888.00 2020-10-21 17:16:47.000 295 13972.67 128.78 54952.42 88888.00 2020-10-21 17:16:48.000 295 13970.40 126.36 54954.82 88888.00 2020-10-21 17:16:49.000 295 13970.05 126.31 54954.82 88888.00 2020-10-21 17:16:50.000 295 13970.26 126.28 54954.83 88888.00 2020-10-21 17:16:51.000 295 13970.16 126.38 54954.97 88888.00 2020-10-21 17:16:52.000 295 13969.94 126.43 54954.81 88888.00 2020-10-21 17:16:53.000 295 13970.42 126.46 54954.73 88888.00 2020-10-21 17:16:54.000 295 13972.22 128.70 54952.42 88888.00 2020-10-21 17:16:55.000 295 13969.96 126.40 54954.84 88888.00 2020-10-21 17:16:56.000 295 13970.15 126.63 54954.69 88888.00 2020-10-21 17:16:57.000 295 13970.18 126.77 54954.90 88888.00 2020-10-21 17:16:58.000 295 13970.03 126.61 54954.90 88888.00 2020-10-21 17:16:59.000 295 13969.97 126.46 54954.85 88888.00 2020-10-21 17:17:00.000 295 13972.10 128.66 54952.57 88888.00 2020-10-21 17:17:01.000 295 13970.37 126.71 54954.56 88888.00 2020-10-21 17:17:02.000 295 13970.06 126.54 54954.43 88888.00 2020-10-21 17:17:03.000 295 13969.82 126.42 54954.35 88888.00 2020-10-21 17:17:04.000 295 13970.01 126.40 54954.73 88888.00 2020-10-21 17:17:05.000 295 13970.01 126.52 54954.79 88888.00 2020-10-21 17:17:06.000 295 13969.97 126.41 54954.74 88888.00 2020-10-21 17:17:07.000 295 13969.97 126.58 54954.64 88888.00 2020-10-21 17:17:08.000 295 13969.94 126.56 54954.60 88888.00 2020-10-21 17:17:09.000 295 13969.97 126.66 54954.73 88888.00 2020-10-21 17:17:10.000 295 13970.45 126.34 54954.68 88888.00 2020-10-21 17:17:11.000 295 13970.25 126.52 54954.62 88888.00 2020-10-21 17:17:12.000 295 13970.23 126.51 54954.66 88888.00 2020-10-21 17:17:13.000 295 13969.94 126.46 54954.74 88888.00 2020-10-21 17:17:14.000 295 13970.02 126.43 54954.70 88888.00 2020-10-21 17:17:15.000 295 13970.10 126.59 54954.73 88888.00 2020-10-21 17:17:16.000 295 13970.46 126.57 54954.66 88888.00 2020-10-21 17:17:17.000 295 13970.41 126.61 54954.59 88888.00 2020-10-21 17:17:18.000 295 13970.33 126.73 54954.78 88888.00 2020-10-21 17:17:19.000 295 13970.32 126.68 54954.64 88888.00 2020-10-21 17:17:20.000 295 13970.31 126.62 54954.65 88888.00 2020-10-21 17:17:21.000 295 13970.36 126.71 54954.67 88888.00 2020-10-21 17:17:22.000 295 13970.55 126.78 54954.53 88888.00 2020-10-21 17:17:23.000 295 13970.54 126.77 54954.86 88888.00 2020-10-21 17:17:24.000 295 13970.72 126.63 54952.33 88888.00 2020-10-21 17:17:25.000 295 13972.70 128.72 54954.68 88888.00 2020-10-21 17:17:26.000 295 13970.85 126.84 54954.62 88888.00 2020-10-21 17:17:27.000 295 13970.76 126.57 54954.69 88888.00 2020-10-21 17:17:28.000 295 13970.86 126.77 54954.57 88888.00 2020-10-21 17:17:29.000 295 13973.17 128.90 54952.49 88888.00 2020-10-21 17:17:30.000 295 13970.82 126.57 54954.86 88888.00 2020-10-21 17:17:31.000 295 13970.73 126.72 54954.84 88888.00 2020-10-21 17:17:32.000 295 13970.72 126.66 54954.82 88888.00 2020-10-21 17:17:33.000 295 13970.97 126.65 54954.72 88888.00 2020-10-21 17:17:34.000 295 13970.70 126.59 54954.87 88888.00 2020-10-21 17:17:35.000 295 13970.72 126.43 54954.94 88888.00 2020-10-21 17:17:36.000 295 13970.68 126.27 54954.92 88888.00 2020-10-21 17:17:37.000 295 13970.36 126.78 54954.89 88888.00 2020-10-21 17:17:38.000 295 13970.67 126.62 54954.81 88888.00 2020-10-21 17:17:39.000 295 13970.94 126.46 54955.02 88888.00 2020-10-21 17:17:40.000 295 13970.61 126.43 54954.92 88888.00 2020-10-21 17:17:41.000 295 13970.76 126.21 54954.95 88888.00 2020-10-21 17:17:42.000 295 13970.67 126.20 54954.79 88888.00 2020-10-21 17:17:43.000 295 13970.49 126.50 54954.87 88888.00 2020-10-21 17:17:44.000 295 13970.80 126.38 54955.04 88888.00 2020-10-21 17:17:45.000 295 13970.57 126.27 54955.04 88888.00 2020-10-21 17:17:46.000 295 13970.48 126.27 54954.86 88888.00 2020-10-21 17:17:47.000 295 13970.51 126.44 54954.85 88888.00 2020-10-21 17:17:48.000 295 13970.41 126.23 54954.84 88888.00 2020-10-21 17:17:49.000 295 13972.44 128.40 54952.51 88888.00 2020-10-21 17:17:50.000 295 13970.53 126.27 54954.89 88888.00 2020-10-21 17:17:51.000 295 13970.46 126.17 54954.84 88888.00 2020-10-21 17:17:52.000 295 13970.78 126.27 54954.78 88888.00 2020-10-21 17:17:53.000 295 13970.32 126.19 54954.89 88888.00 2020-10-21 17:17:54.000 295 13970.76 126.23 54954.60 88888.00 2020-10-21 17:17:55.000 295 13972.64 128.41 54952.59 88888.00 2020-10-21 17:17:56.000 295 13970.64 126.02 54954.96 88888.00 2020-10-21 17:17:57.000 295 13970.57 126.09 54954.70 88888.00 2020-10-21 17:17:58.000 295 13970.45 126.14 54955.02 88888.00 2020-10-21 17:17:59.000 295 13970.37 125.94 54954.86 88888.00 2020-10-21 17:18:00.000 295 13970.41 128.34 54952.20 88888.00 2020-10-21 17:18:01.000 295 13972.67 128.51 54952.53 88888.00 2020-10-21 17:18:02.000 295 13970.32 125.93 54954.92 88888.00 2020-10-21 17:18:03.000 295 13970.45 125.97 54954.85 88888.00 2020-10-21 17:18:04.000 295 13970.54 126.08 54954.83 88888.00 2020-10-21 17:18:05.000 295 13970.37 126.00 54954.84 88888.00 2020-10-21 17:18:06.000 295 13970.18 125.96 54954.73 88888.00 2020-10-21 17:18:07.000 295 13970.29 126.00 54954.66 88888.00 2020-10-21 17:18:08.000 295 13970.44 126.01 54954.74 88888.00 2020-10-21 17:18:09.000 295 13970.74 126.10 54954.85 88888.00 2020-10-21 17:18:10.000 295 13970.55 125.90 54954.85 88888.00 2020-10-21 17:18:11.000 295 13970.59 125.95 54954.74 88888.00 2020-10-21 17:18:12.000 295 13970.36 126.15 54954.70 88888.00 2020-10-21 17:18:13.000 295 13970.46 126.14 54954.78 88888.00 2020-10-21 17:18:14.000 295 13970.52 125.65 54954.67 88888.00 2020-10-21 17:18:15.000 295 13970.49 126.28 54954.79 88888.00 2020-10-21 17:18:16.000 295 13970.73 125.90 54954.91 88888.00 2020-10-21 17:18:17.000 295 13970.47 125.57 54954.92 88888.00 2020-10-21 17:18:18.000 295 13970.74 125.83 54954.62 88888.00 2020-10-21 17:18:19.000 295 13970.71 125.81 54954.77 88888.00 2020-10-21 17:18:20.000 295 13970.75 125.87 54954.85 88888.00 2020-10-21 17:18:21.000 295 13972.97 128.11 54952.61 88888.00 2020-10-21 17:18:22.000 295 13971.04 125.80 54954.82 88888.00 2020-10-21 17:18:23.000 295 13970.88 125.58 54954.90 88888.00 2020-10-21 17:18:24.000 295 13970.58 125.89 54954.98 88888.00 2020-10-21 17:18:25.000 295 13970.85 126.08 54954.73 88888.00 2020-10-21 17:18:26.000 295 13970.92 125.68 54954.98 88888.00 2020-10-21 17:18:27.000 295 13973.05 128.05 54952.73 88888.00 2020-10-21 17:18:28.000 295 13971.06 125.62 54954.76 88888.00 2020-10-21 17:18:29.000 295 13970.79 125.72 54954.78 88888.00 2020-10-21 17:18:30.000 295 13970.89 125.35 54954.97 88888.00 2020-10-21 17:18:31.000 295 13970.94 125.51 54955.04 88888.00 2020-10-21 17:18:32.000 295 13970.87 125.62 54954.96 88888.00 2020-10-21 17:18:33.000 295 13970.85 125.58 54954.79 88888.00 2020-10-21 17:18:34.000 295 13973.39 127.78 54952.45 88888.00 2020-10-21 17:18:35.000 295 13970.88 125.55 54955.06 88888.00 2020-10-21 17:18:36.000 295 13971.07 125.51 54954.97 88888.00 2020-10-21 17:18:37.000 295 13971.03 125.46 54954.92 88888.00 2020-10-21 17:18:38.000 295 13970.95 125.54 54954.92 88888.00 2020-10-21 17:18:39.000 295 13970.96 125.55 54955.13 88888.00 2020-10-21 17:18:40.000 295 13973.11 127.79 54952.84 88888.00 2020-10-21 17:18:41.000 295 13971.00 125.75 54955.06 88888.00 2020-10-21 17:18:42.000 295 13971.08 125.55 54954.52 88888.00 2020-10-21 17:18:43.000 295 13970.94 125.54 54955.07 88888.00 2020-10-21 17:18:44.000 295 13971.24 125.76 54954.96 88888.00 2020-10-21 17:18:45.000 295 13971.14 125.46 54955.14 88888.00 2020-10-21 17:18:46.000 295 13970.97 125.58 54955.05 88888.00 2020-10-21 17:18:47.000 295 13970.85 125.54 54954.98 88888.00 2020-10-21 17:18:48.000 295 13970.96 125.46 54954.79 88888.00 2020-10-21 17:18:49.000 295 13971.27 125.49 54955.21 88888.00 2020-10-21 17:18:50.000 295 13971.33 125.52 54955.19 88888.00 2020-10-21 17:18:51.000 295 13971.18 125.46 54954.86 88888.00 2020-10-21 17:18:52.000 295 13971.04 125.35 54954.90 88888.00 2020-10-21 17:18:53.000 295 13971.00 125.42 54954.88 88888.00 2020-10-21 17:18:54.000 295 13971.11 125.39 54954.91 88888.00 2020-10-21 17:18:55.000 295 13971.21 125.54 54955.03 88888.00 2020-10-21 17:18:56.000 295 13971.09 125.51 54955.04 88888.00 2020-10-21 17:18:57.000 295 13971.03 125.20 54954.77 88888.00 2020-10-21 17:18:58.000 295 13971.11 125.25 54955.05 88888.00 2020-10-21 17:18:59.000 295 13971.17 125.45 54955.08 88888.00 2020-10-21 17:19:00.000 295 13971.23 125.02 54955.19 88888.00 2020-10-21 17:19:01.000 295 13971.59 125.16 54955.09 88888.00 2020-10-21 17:19:02.000 295 13971.03 125.08 54955.14 88888.00 2020-10-21 17:19:03.000 295 13971.35 124.97 54954.55 88888.00 2020-10-21 17:19:04.000 295 13971.32 125.13 54954.57 88888.00 2020-10-21 17:19:05.000 295 13973.34 127.28 54953.95 88888.00 2020-10-21 17:19:06.000 295 13971.52 125.03 54955.09 88888.00 2020-10-21 17:19:07.000 295 13971.13 124.87 54955.24 88888.00 2020-10-21 17:19:08.000 295 13971.25 124.77 54955.03 88888.00 2020-10-21 17:19:09.000 295 13971.27 124.90 54954.80 88888.00 2020-10-21 17:19:10.000 295 13973.47 127.15 54952.63 88888.00 2020-10-21 17:19:11.000 295 13971.37 124.88 54955.17 88888.00 2020-10-21 17:19:12.000 295 13971.15 124.95 54955.18 88888.00 2020-10-21 17:19:13.000 295 13970.90 124.83 54955.11 88888.00 2020-10-21 17:19:14.000 295 13971.16 124.74 54955.12 88888.00 2020-10-21 17:19:15.000 295 13971.26 124.79 54955.23 88888.00 2020-10-21 17:19:16.000 295 13971.17 124.64 54955.12 88888.00 2020-10-21 17:19:17.000 295 13973.34 126.88 54952.82 88888.00 2020-10-21 17:19:18.000 295 13971.20 124.79 54955.04 88888.00 2020-10-21 17:19:19.000 295 13971.22 124.70 54954.86 88888.00 2020-10-21 17:19:20.000 295 13971.11 124.61 54954.93 88888.00 2020-10-21 17:19:21.000 295 13970.99 124.50 54955.14 88888.00 2020-10-21 17:19:22.000 295 13971.00 124.55 54955.22 88888.00 2020-10-21 17:19:23.000 295 13973.22 126.82 54952.67 88888.00 2020-10-21 17:19:24.000 295 13971.10 124.57 54954.83 88888.00 2020-10-21 17:19:25.000 295 13970.91 124.56 54955.20 88888.00 2020-10-21 17:19:26.000 295 13971.15 124.64 54955.08 88888.00 2020-10-21 17:19:27.000 295 13970.96 124.77 54955.12 88888.00 2020-10-21 17:19:28.000 295 13970.91 124.58 54955.02 88888.00 2020-10-21 17:19:29.000 295 13971.00 124.53 54955.09 88888.00 2020-10-21 17:19:30.000 295 13970.66 124.56 54955.04 88888.00 2020-10-21 17:19:31.000 295 13970.84 124.46 54954.95 88888.00 2020-10-21 17:19:32.000 295 13970.82 124.52 54954.94 88888.00 2020-10-21 17:19:33.000 295 13971.02 124.75 54954.99 88888.00 2020-10-21 17:19:34.000 295 13970.75 124.23 54954.75 88888.00 2020-10-21 17:19:35.000 295 13970.60 124.39 54954.94 88888.00 2020-10-21 17:19:36.000 295 13970.72 124.52 54954.92 88888.00 2020-10-21 17:19:37.000 295 13970.59 124.45 54954.94 88888.00 2020-10-21 17:19:38.000 295 13970.66 124.36 54954.88 88888.00 2020-10-21 17:19:39.000 295 13970.81 124.46 54954.61 88888.00 2020-10-21 17:19:40.000 295 13970.84 124.31 54954.94 88888.00 2020-10-21 17:19:41.000 295 13970.54 124.38 54954.88 88888.00 2020-10-21 17:19:42.000 295 13970.66 124.35 54954.86 88888.00 2020-10-21 17:19:43.000 295 13970.63 124.23 54954.92 88888.00 2020-10-21 17:19:44.000 295 13970.79 124.74 54954.68 88888.00 2020-10-21 17:19:45.000 295 13970.54 124.58 54954.77 88888.00 2020-10-21 17:19:46.000 295 13971.14 124.32 54954.98 88888.00 2020-10-21 17:19:47.000 295 13970.49 124.21 54954.62 88888.00 2020-10-21 17:19:48.000 295 13973.08 126.50 54953.70 88888.00 2020-10-21 17:19:49.000 295 13970.86 124.21 54954.41 88888.00 2020-10-21 17:19:50.000 295 13970.86 124.14 54954.82 88888.00 2020-10-21 17:19:51.000 295 13970.85 124.15 54954.69 88888.00 2020-10-21 17:19:52.000 295 13970.67 124.21 54954.83 88888.00 2020-10-21 17:19:53.000 295 13973.02 126.47 54952.48 88888.00 2020-10-21 17:19:54.000 295 13971.36 124.29 54954.68 88888.00 2020-10-21 17:19:55.000 295 13970.67 124.20 54954.83 88888.00 2020-10-21 17:19:56.000 295 13970.98 124.21 54954.53 88888.00 2020-10-21 17:19:57.000 295 13970.84 124.06 54954.81 88888.00 2020-10-21 17:19:58.000 295 13970.93 124.16 54954.81 88888.00 2020-10-21 17:19:59.000 295 13971.34 124.32 54954.60 88888.00 2020-10-21 17:20:00.000 295 13970.92 124.48 54954.92 88888.00 2020-10-21 17:20:01.000 295 13971.07 124.28 54954.59 88888.00 2020-10-21 17:20:02.000 295 13970.93 123.98 54954.90 88888.00 2020-10-21 17:20:03.000 295 13971.12 124.12 54954.89 88888.00 2020-10-21 17:20:04.000 295 13970.97 124.31 54954.73 88888.00 2020-10-21 17:20:05.000 295 13971.00 124.15 54954.73 88888.00 2020-10-21 17:20:06.000 295 13971.00 124.08 54954.81 88888.00 2020-10-21 17:20:07.000 295 13970.96 123.94 54954.92 88888.00 2020-10-21 17:20:08.000 295 13971.09 124.28 54954.80 88888.00 2020-10-21 17:20:09.000 295 13970.79 124.12 54954.81 88888.00 2020-10-21 17:20:10.000 295 13970.91 124.34 54954.89 88888.00 2020-10-21 17:20:11.000 295 13971.45 124.15 54955.00 88888.00 2020-10-21 17:20:12.000 295 13970.91 125.03 54951.85 88888.00 2020-10-21 17:20:13.000 295 13973.18 126.32 54954.67 88888.00 2020-10-21 17:20:14.000 295 13970.75 124.20 54954.60 88888.00 2020-10-21 17:20:15.000 295 13970.86 124.36 54954.79 88888.00 2020-10-21 17:20:16.000 295 13970.85 124.17 54954.82 88888.00 2020-10-21 17:20:17.000 295 13970.74 124.15 54954.79 88888.00 2020-10-21 17:20:18.000 295 13972.93 126.45 54952.43 88888.00 2020-10-21 17:20:19.000 295 13970.78 124.65 54954.68 88888.00 2020-10-21 17:20:20.000 295 13970.83 124.33 54954.75 88888.00 2020-10-21 17:20:21.000 295 13971.21 124.25 54954.48 88888.00 2020-10-21 17:20:22.000 295 13970.97 124.01 54954.88 88888.00 2020-10-21 17:20:23.000 295 13970.91 124.04 54954.66 88888.00 2020-10-21 17:20:24.000 295 13970.83 124.13 54954.86 88888.00 2020-10-21 17:20:25.000 295 13970.92 124.07 54954.73 88888.00 2020-10-21 17:20:26.000 295 13970.91 124.20 54954.68 88888.00 2020-10-21 17:20:27.000 295 13970.98 124.16 54954.86 88888.00 2020-10-21 17:20:28.000 295 13971.16 124.13 54954.79 88888.00 2020-10-21 17:20:29.000 295 13970.96 124.07 54954.79 88888.00 2020-10-21 17:20:30.000 295 13970.87 124.08 54954.97 88888.00 2020-10-21 17:20:31.000 295 13971.06 124.21 54954.76 88888.00 2020-10-21 17:20:32.000 295 13971.10 124.10 54954.74 88888.00 2020-10-21 17:20:33.000 295 13970.98 124.14 54954.79 88888.00 2020-10-21 17:20:34.000 295 13970.91 123.91 54954.85 88888.00 2020-10-21 17:20:35.000 295 13971.27 124.08 54954.94 88888.00 2020-10-21 17:20:36.000 295 13970.92 124.07 54954.67 88888.00 2020-10-21 17:20:37.000 295 13971.07 123.94 54954.83 88888.00 2020-10-21 17:20:38.000 295 13971.08 123.93 54954.92 88888.00 2020-10-21 17:20:39.000 295 13971.14 123.92 54954.80 88888.00 2020-10-21 17:20:40.000 295 13971.01 124.12 54954.73 88888.00 2020-10-21 17:20:41.000 295 13971.10 124.20 54954.62 88888.00 2020-10-21 17:20:42.000 295 13970.90 123.95 54954.78 88888.00 2020-10-21 17:20:43.000 295 13973.41 126.24 54952.41 88888.00 2020-10-21 17:20:44.000 295 13970.98 123.98 54954.98 88888.00 2020-10-21 17:20:45.000 295 13970.95 123.95 54954.97 88888.00 2020-10-21 17:20:46.000 295 13971.28 123.93 54954.71 88888.00 2020-10-21 17:20:47.000 295 13970.97 123.94 54954.78 88888.00 2020-10-21 17:20:48.000 295 13970.93 123.93 54954.95 88888.00 2020-10-21 17:20:49.000 295 13973.25 126.35 54952.09 88888.00 2020-10-21 17:20:50.000 295 13971.30 123.98 54954.81 88888.00 2020-10-21 17:20:51.000 295 13971.16 124.07 54954.67 88888.00 2020-10-21 17:20:52.000 295 13970.79 124.01 54954.47 88888.00 2020-10-21 17:20:53.000 295 13970.78 124.27 54954.85 88888.00 2020-10-21 17:20:54.000 295 13971.07 124.17 54954.86 88888.00 2020-10-21 17:20:55.000 295 13970.85 124.19 54954.64 88888.00 2020-10-21 17:20:56.000 295 13971.08 124.20 54954.62 88888.00 2020-10-21 17:20:57.000 295 13973.07 126.33 54952.40 88888.00 2020-10-21 17:20:58.000 295 13971.10 124.23 54954.72 88888.00 2020-10-21 17:20:59.000 295 13970.96 124.15 54954.60 88888.00 2020-10-21 17:21:00.000 295 13971.08 124.38 54954.69 88888.00 2020-10-21 17:21:01.000 295 13970.99 124.68 54954.37 88888.00 2020-10-21 17:21:02.000 295 13970.89 124.12 54954.34 88888.00 2020-10-21 17:21:03.000 295 13973.15 126.29 54952.28 88888.00 2020-10-21 17:21:04.000 295 13970.91 124.29 54954.66 88888.00 2020-10-21 17:21:05.000 295 13970.72 124.20 54954.73 88888.00 2020-10-21 17:21:06.000 295 13970.94 124.24 54954.80 88888.00 2020-10-21 17:21:07.000 295 13971.22 124.39 54954.80 88888.00 2020-10-21 17:21:08.000 295 13971.02 124.30 54954.58 88888.00 2020-10-21 17:21:09.000 295 13971.41 124.43 54954.74 88888.00 2020-10-21 17:21:10.000 295 13970.96 124.30 54954.91 88888.00 2020-10-21 17:21:11.000 295 13971.10 124.32 54954.55 88888.00 2020-10-21 17:21:12.000 295 13971.20 124.37 54954.84 88888.00 2020-10-21 17:21:13.000 295 13971.33 124.13 54954.82 88888.00 2020-10-21 17:21:14.000 295 13971.18 124.42 54954.41 88888.00 2020-10-21 17:21:15.000 295 13971.19 124.22 54954.85 88888.00 2020-10-21 17:21:16.000 295 13971.64 124.25 54954.83 88888.00 2020-10-21 17:21:17.000 295 13971.47 124.09 54954.66 88888.00 2020-10-21 17:21:18.000 295 13971.24 124.16 54954.90 88888.00 2020-10-21 17:21:19.000 295 13971.32 124.16 54954.73 88888.00 2020-10-21 17:21:20.000 295 13971.28 124.20 54954.64 88888.00 2020-10-21 17:21:21.000 295 13971.37 124.31 54954.90 88888.00 2020-10-21 17:21:22.000 295 13971.43 124.16 54954.51 88888.00 2020-10-21 17:21:23.000 295 13971.42 123.89 54954.86 88888.00 2020-10-21 17:21:24.000 295 13971.20 124.12 54954.94 88888.00 2020-10-21 17:21:25.000 295 13971.54 124.40 54954.78 88888.00 2020-10-21 17:21:26.000 295 13971.19 124.06 54954.79 88888.00 2020-10-21 17:21:27.000 295 13971.32 124.26 54952.61 88888.00 2020-10-21 17:21:28.000 295 13973.65 125.14 54954.79 88888.00 2020-10-21 17:21:29.000 295 13971.57 124.09 54954.80 88888.00 2020-10-21 17:21:30.000 295 13971.46 124.15 54954.92 88888.00 2020-10-21 17:21:31.000 295 13971.48 124.14 54954.70 88888.00 2020-10-21 17:21:32.000 295 13971.66 124.01 54954.97 88888.00 2020-10-21 17:21:33.000 295 13973.72 126.34 54952.67 88888.00 2020-10-21 17:21:34.000 295 13971.63 124.10 54954.79 88888.00 2020-10-21 17:21:35.000 295 13971.42 123.98 54954.92 88888.00 2020-10-21 17:21:36.000 295 13972.06 124.04 54954.83 88888.00 2020-10-21 17:21:37.000 295 13971.59 124.01 54954.77 88888.00 2020-10-21 17:21:38.000 295 13971.84 124.02 54954.83 88888.00 2020-10-21 17:21:39.000 295 13971.66 123.92 54954.94 88888.00 2020-10-21 17:21:40.000 295 13971.85 123.99 54954.86 88888.00 2020-10-21 17:21:41.000 295 13972.29 123.97 54954.86 88888.00 2020-10-21 17:21:42.000 295 13971.74 123.86 54954.91 88888.00 2020-10-21 17:21:43.000 295 13972.00 123.77 54954.77 88888.00 2020-10-21 17:21:44.000 295 13971.74 123.88 54954.57 88888.00 2020-10-21 17:21:45.000 295 13971.84 123.63 54954.92 88888.00 2020-10-21 17:21:46.000 295 13971.89 123.75 54955.04 88888.00 2020-10-21 17:21:47.000 295 13974.65 125.91 54952.69 88888.00 2020-10-21 17:21:48.000 295 13971.99 123.57 54954.88 88888.00 2020-10-21 17:21:49.000 295 13971.85 123.48 54955.06 88888.00 2020-10-21 17:21:50.000 295 13971.86 123.57 54954.52 88888.00 2020-10-21 17:21:51.000 295 13971.81 123.49 54955.27 88888.00 2020-10-21 17:21:52.000 295 13971.80 123.32 54955.00 88888.00 2020-10-21 17:21:53.000 295 13973.89 125.72 54952.68 88888.00 2020-10-21 17:21:54.000 295 13971.71 123.42 54955.00 88888.00 2020-10-21 17:21:55.000 295 13971.94 123.39 54954.92 88888.00 2020-10-21 17:21:56.000 295 13971.85 123.51 54955.00 88888.00 2020-10-21 17:21:57.000 295 13971.65 123.23 54954.78 88888.00 2020-10-21 17:21:58.000 295 13971.72 123.19 54954.72 88888.00 2020-10-21 17:21:59.000 295 13971.60 123.11 54954.94 88888.00 2020-10-21 17:22:00.000 295 13971.30 123.17 54954.88 88888.00 2020-10-21 17:22:01.000 295 13971.60 123.23 54955.09 88888.00 2020-10-21 17:22:02.000 295 13971.58 123.48 54954.83 88888.00 2020-10-21 17:22:03.000 295 13971.27 123.14 54953.86 88888.00 2020-10-21 17:22:04.000 295 13973.50 125.37 54955.05 88888.00 2020-10-21 17:22:05.000 295 13971.37 123.01 54954.79 88888.00 2020-10-21 17:22:06.000 295 13971.36 123.25 54954.93 88888.00 2020-10-21 17:22:07.000 295 13971.44 123.22 54954.87 88888.00 2020-10-21 17:22:08.000 295 13971.22 123.19 54954.81 88888.00 2020-10-21 17:22:09.000 295 13971.21 123.09 54955.09 88888.00 2020-10-21 17:22:10.000 295 13971.37 123.04 54954.74 88888.00 2020-10-21 17:22:11.000 295 13971.23 123.24 54954.92 88888.00 2020-10-21 17:22:12.000 295 13971.35 123.16 54954.86 88888.00 2020-10-21 17:22:13.000 295 13971.21 123.53 54954.86 88888.00 2020-10-21 17:22:14.000 295 13971.13 123.04 54954.98 88888.00 2020-10-21 17:22:15.000 295 13971.07 123.16 54954.90 88888.00 2020-10-21 17:22:16.000 295 13971.00 123.20 54954.76 88888.00 2020-10-21 17:22:17.000 295 13971.10 123.17 54954.76 88888.00 2020-10-21 17:22:18.000 295 13971.32 123.19 54954.79 88888.00 2020-10-21 17:22:19.000 295 13973.29 125.31 54952.47 88888.00 2020-10-21 17:22:20.000 295 13970.83 123.13 54954.81 88888.00 2020-10-21 17:22:21.000 295 13970.74 123.15 54954.72 88888.00 2020-10-21 17:22:22.000 295 13970.77 123.11 54954.83 88888.00 2020-10-21 17:22:23.000 295 13971.03 123.26 54954.38 88888.00 2020-10-21 17:22:24.000 295 13970.85 123.24 54954.79 88888.00 2020-10-21 17:22:25.000 295 13973.35 125.70 54952.24 88888.00 2020-10-21 17:22:26.000 295 13970.79 123.66 54954.62 88888.00 2020-10-21 17:22:27.000 295 13970.81 122.93 54954.48 88888.00 2020-10-21 17:22:28.000 295 13971.13 122.81 54954.74 88888.00 2020-10-21 17:22:29.000 295 13970.77 123.11 54954.38 88888.00 2020-10-21 17:22:30.000 295 13971.04 123.10 54954.55 88888.00 2020-10-21 17:22:31.000 295 13970.86 123.13 54954.57 88888.00 2020-10-21 17:22:32.000 295 13970.85 123.03 54954.64 88888.00 2020-10-21 17:22:33.000 295 13970.75 122.77 54954.73 88888.00 2020-10-21 17:22:34.000 295 13970.78 122.95 54954.70 88888.00 2020-10-21 17:22:35.000 295 13970.87 122.96 54954.62 88888.00 2020-10-21 17:22:36.000 295 13970.75 123.01 54954.60 88888.00 2020-10-21 17:22:37.000 295 13970.94 123.03 54954.61 88888.00 2020-10-21 17:22:38.000 295 13971.30 122.97 54954.60 88888.00 2020-10-21 17:22:39.000 295 13970.86 122.70 54954.79 88888.00 2020-10-21 17:22:40.000 295 13970.85 122.84 54954.63 88888.00 2020-10-21 17:22:41.000 295 13973.15 125.50 54952.22 88888.00 2020-10-21 17:22:42.000 295 13971.17 122.72 54954.68 88888.00 2020-10-21 17:22:43.000 295 13971.03 122.72 54954.57 88888.00 2020-10-21 17:22:44.000 295 13970.93 122.82 54954.70 88888.00 2020-10-21 17:22:45.000 295 13970.98 122.75 54954.74 88888.00 2020-10-21 17:22:46.000 295 13971.09 122.87 54954.69 88888.00 2020-10-21 17:22:47.000 295 13973.23 125.33 54952.40 88888.00 2020-10-21 17:22:48.000 295 13971.50 122.69 54954.46 88888.00 2020-10-21 17:22:49.000 295 13971.28 123.01 54954.69 88888.00 2020-10-21 17:22:50.000 295 13971.05 122.80 54954.60 88888.00 2020-10-21 17:22:51.000 295 13971.17 122.97 54954.56 88888.00 2020-10-21 17:22:52.000 295 13971.19 123.07 54954.65 88888.00 2020-10-21 17:22:53.000 295 13971.52 122.93 54954.63 88888.00 2020-10-21 17:22:54.000 295 13973.33 125.19 54952.46 88888.00 2020-10-21 17:22:55.000 295 13971.31 123.02 54954.72 88888.00 2020-10-21 17:22:56.000 295 13971.39 123.10 54954.57 88888.00 2020-10-21 17:22:57.000 295 13971.40 123.47 54954.74 88888.00 2020-10-21 17:22:58.000 295 13971.33 123.15 54954.53 88888.00 2020-10-21 17:22:59.000 295 13973.59 125.48 54952.40 88888.00 2020-10-21 17:23:00.000 295 13973.61 125.36 54952.22 88888.00 2020-10-21 17:23:01.000 295 13971.39 123.26 54954.61 88888.00 2020-10-21 17:23:02.000 295 13971.44 123.25 54954.65 88888.00 2020-10-21 17:23:03.000 295 13971.46 123.34 54954.62 88888.00 2020-10-21 17:23:04.000 295 13971.43 123.20 54954.71 88888.00 2020-10-21 17:23:05.000 295 13971.85 123.36 54954.60 88888.00 2020-10-21 17:23:06.000 295 13971.35 123.15 54954.73 88888.00 2020-10-21 17:23:07.000 295 13971.31 123.29 54954.62 88888.00 2020-10-21 17:23:08.000 295 13971.43 123.28 54954.84 88888.00 2020-10-21 17:23:09.000 295 13971.24 123.34 54954.78 88888.00 2020-10-21 17:23:10.000 295 13971.66 123.34 54954.70 88888.00 2020-10-21 17:23:11.000 295 13971.41 123.32 54954.66 88888.00 2020-10-21 17:23:12.000 295 13971.23 123.32 54954.69 88888.00 2020-10-21 17:23:13.000 295 13971.82 123.75 54954.57 88888.00 2020-10-21 17:23:14.000 295 13972.93 125.74 54952.39 88888.00 2020-10-21 17:23:15.000 295 13971.07 123.44 54954.80 88888.00 2020-10-21 17:23:16.000 295 13971.18 123.36 54954.87 88888.00 2020-10-21 17:23:17.000 295 13971.68 123.45 54954.67 88888.00 2020-10-21 17:23:18.000 295 13971.43 123.57 54954.59 88888.00 2020-10-21 17:23:19.000 295 13971.47 123.48 54954.63 88888.00 2020-10-21 17:23:20.000 295 13973.38 125.91 54952.39 88888.00 2020-10-21 17:23:21.000 295 13971.41 123.46 54954.75 88888.00 2020-10-21 17:23:22.000 295 13971.32 123.82 54954.73 88888.00 2020-10-21 17:23:23.000 295 13971.17 123.28 54954.76 88888.00 2020-10-21 17:23:24.000 295 13971.25 123.81 54954.77 88888.00 2020-10-21 17:23:25.000 295 13971.73 123.76 54954.46 88888.00 2020-10-21 17:23:26.000 295 13971.26 123.76 54954.62 88888.00 2020-10-21 17:23:27.000 295 13971.55 123.71 54954.76 88888.00 2020-10-21 17:23:28.000 295 13971.31 124.33 54954.80 88888.00 2020-10-21 17:23:29.000 295 13971.39 123.81 54954.78 88888.00 2020-10-21 17:23:30.000 295 13971.16 125.66 54951.96 88888.00 2020-10-21 17:23:31.000 295 13973.48 125.90 54954.62 88888.00 2020-10-21 17:23:32.000 295 13971.14 123.79 54954.73 88888.00 2020-10-21 17:23:33.000 295 13971.33 123.50 54954.57 88888.00 2020-10-21 17:23:34.000 295 13971.31 123.82 54954.74 88888.00 2020-10-21 17:23:35.000 295 13971.30 123.85 54954.78 88888.00 2020-10-21 17:23:36.000 295 13973.49 126.18 54952.35 88888.00 2020-10-21 17:23:37.000 295 13971.72 123.95 54954.60 88888.00 2020-10-21 17:23:38.000 295 13971.19 123.99 54954.60 88888.00 2020-10-21 17:23:39.000 295 13971.39 123.89 54954.64 88888.00 2020-10-21 17:23:40.000 295 13971.12 123.92 54954.63 88888.00 2020-10-21 17:23:41.000 295 13971.26 124.06 54954.43 88888.00 2020-10-21 17:23:42.000 295 13971.44 123.86 54954.67 88888.00 2020-10-21 17:23:43.000 295 13971.28 123.76 54954.93 88888.00 2020-10-21 17:23:44.000 295 13971.03 124.00 54954.66 88888.00 2020-10-21 17:23:45.000 295 13971.52 123.95 54954.36 88888.00 2020-10-21 17:23:46.000 295 13971.35 123.92 54954.58 88888.00 2020-10-21 17:23:47.000 295 13971.41 124.04 54954.45 88888.00 2020-10-21 17:23:48.000 295 13971.45 124.05 54954.23 88888.00 2020-10-21 17:23:49.000 295 13971.46 123.96 54954.63 88888.00 2020-10-21 17:23:50.000 295 13971.58 124.01 54954.65 88888.00 2020-10-21 17:23:51.000 295 13971.54 123.90 54954.60 88888.00 2020-10-21 17:23:52.000 295 13971.54 124.05 54954.61 88888.00 2020-10-21 17:23:53.000 295 13971.98 124.12 54954.42 88888.00 2020-10-21 17:23:54.000 295 13971.76 123.94 54954.29 88888.00 2020-10-21 17:23:55.000 295 13971.94 124.03 54954.45 88888.00 2020-10-21 17:23:56.000 295 13971.60 124.04 54954.59 88888.00 2020-10-21 17:23:57.000 295 13971.58 124.08 54954.74 88888.00 2020-10-21 17:23:58.000 295 13971.87 124.07 54954.64 88888.00 2020-10-21 17:23:59.000 295 13971.89 124.09 54954.71 88888.00 2020-10-21 17:24:00.000 295 13971.62 124.08 54954.52 88888.00 2020-10-21 17:24:01.000 295 13973.82 126.27 54952.44 88888.00 2020-10-21 17:24:02.000 295 13971.73 124.08 54954.39 88888.00 2020-10-21 17:24:03.000 295 13972.11 124.10 54954.66 88888.00 2020-10-21 17:24:04.000 295 13971.45 124.05 54954.67 88888.00 2020-10-21 17:24:05.000 295 13971.96 124.43 54954.65 88888.00 2020-10-21 17:24:06.000 295 13971.60 124.18 54954.87 88888.00 2020-10-21 17:24:07.000 295 13973.96 126.49 54952.61 88888.00 2020-10-21 17:24:08.000 295 13971.68 124.20 54954.57 88888.00 2020-10-21 17:24:09.000 295 13971.49 124.08 54954.90 88888.00 2020-10-21 17:24:10.000 295 13971.53 123.94 54954.70 88888.00 2020-10-21 17:24:11.000 295 13971.71 124.24 54954.84 88888.00 2020-10-21 17:24:12.000 295 13971.72 124.34 54954.72 88888.00 2020-10-21 17:24:13.000 295 13971.63 124.20 54954.60 88888.00 2020-10-21 17:24:14.000 295 13971.83 124.14 54954.96 88888.00 2020-10-21 17:24:15.000 295 13971.73 124.38 54954.83 88888.00 2020-10-21 17:24:16.000 295 13971.65 124.10 54954.86 88888.00 2020-10-21 17:24:17.000 295 13971.84 124.39 54953.19 88888.00 2020-10-21 17:24:18.000 295 13973.86 126.74 54952.34 88888.00 2020-10-21 17:24:19.000 295 13971.96 124.41 54954.68 88888.00 2020-10-21 17:24:20.000 295 13971.78 124.79 54954.75 88888.00 2020-10-21 17:24:21.000 295 13971.79 124.34 54954.80 88888.00 2020-10-21 17:24:22.000 295 13971.96 124.43 54954.92 88888.00 2020-10-21 17:24:23.000 295 13971.74 124.56 54954.58 88888.00 2020-10-21 17:24:24.000 295 13973.94 126.83 54952.48 88888.00 2020-10-21 17:24:25.000 295 13972.06 124.41 54954.67 88888.00 2020-10-21 17:24:26.000 295 13971.73 124.55 54954.67 88888.00 2020-10-21 17:24:27.000 295 13971.61 124.54 54954.68 88888.00 2020-10-21 17:24:28.000 295 13971.56 124.75 54954.67 88888.00 2020-10-21 17:24:29.000 295 13971.60 124.54 54954.69 88888.00 2020-10-21 17:24:30.000 295 13972.09 124.57 54954.67 88888.00 2020-10-21 17:24:31.000 295 13971.71 124.55 54954.61 88888.00 2020-10-21 17:24:32.000 295 13971.78 124.64 54954.76 88888.00 2020-10-21 17:24:33.000 295 13971.41 124.69 54954.68 88888.00 2020-10-21 17:24:34.000 295 13971.69 124.58 54954.70 88888.00 2020-10-21 17:24:35.000 295 13971.31 124.67 54954.67 88888.00 2020-10-21 17:24:36.000 295 13971.39 124.70 54954.52 88888.00 2020-10-21 17:24:37.000 295 13971.41 124.75 54954.54 88888.00 2020-10-21 17:24:38.000 295 13971.48 124.80 54954.63 88888.00 2020-10-21 17:24:39.000 295 13971.27 124.72 54954.67 88888.00 2020-10-21 17:24:40.000 295 13970.96 124.83 54954.56 88888.00 2020-10-21 17:24:41.000 295 13971.38 124.78 54954.90 88888.00 2020-10-21 17:24:42.000 295 13971.37 124.87 54954.55 88888.00 2020-10-21 17:24:43.000 295 13971.23 124.91 54954.48 88888.00 2020-10-21 17:24:44.000 295 13971.27 124.85 54954.66 88888.00 2020-10-21 17:24:45.000 295 13971.56 125.15 54954.64 88888.00 2020-10-21 17:24:46.000 295 13971.05 124.91 54954.67 88888.00 2020-10-21 17:24:47.000 295 13971.03 124.96 54954.60 88888.00 2020-10-21 17:24:48.000 295 13971.14 126.38 54951.96 88888.00 2020-10-21 17:24:49.000 295 13973.29 125.74 54954.63 88888.00 2020-10-21 17:24:50.000 295 13970.86 125.44 54954.42 88888.00 2020-10-21 17:24:51.000 295 13971.11 125.09 54954.67 88888.00 2020-10-21 17:24:52.000 295 13971.02 125.08 54954.58 88888.00 2020-10-21 17:24:53.000 295 13971.11 125.05 54954.45 88888.00 2020-10-21 17:24:54.000 295 13973.63 127.48 54952.13 88888.00 2020-10-21 17:24:55.000 295 13971.17 125.26 54954.58 88888.00 2020-10-21 17:24:56.000 295 13971.12 125.16 54954.48 88888.00 2020-10-21 17:24:57.000 295 13971.09 125.23 54954.59 88888.00 2020-10-21 17:24:58.000 295 13971.06 125.13 54954.54 88888.00 2020-10-21 17:24:59.000 295 13971.23 125.20 54954.18 88888.00 2020-10-21 17:25:00.000 295 13971.16 125.24 54954.53 88888.00 2020-10-21 17:25:01.000 295 13971.33 125.20 54954.67 88888.00 2020-10-21 17:25:02.000 295 13971.20 125.20 54954.66 88888.00 2020-10-21 17:25:03.000 295 13971.19 125.24 54954.26 88888.00 2020-10-21 17:25:04.000 295 13971.22 125.16 54954.70 88888.00 2020-10-21 17:25:05.000 295 13971.48 125.49 54954.53 88888.00 2020-10-21 17:25:06.000 295 13971.20 125.16 54954.62 88888.00 2020-10-21 17:25:07.000 295 13971.29 125.39 54954.54 88888.00 2020-10-21 17:25:08.000 295 13972.96 128.00 54951.67 88888.00 2020-10-21 17:25:09.000 295 13973.07 125.29 54954.41 88888.00 2020-10-21 17:25:10.000 295 13971.28 125.45 54954.54 88888.00 2020-10-21 17:25:11.000 295 13971.35 125.40 54954.57 88888.00 2020-10-21 17:25:12.000 295 13971.20 125.30 54954.37 88888.00 2020-10-21 17:25:13.000 295 13971.35 125.27 54954.46 88888.00 2020-10-21 17:25:14.000 295 13973.60 127.66 54952.07 88888.00 2020-10-21 17:25:15.000 295 13971.97 125.72 54954.27 88888.00 2020-10-21 17:25:16.000 295 13971.47 125.28 54954.48 88888.00 2020-10-21 17:25:17.000 295 13971.22 125.31 54954.48 88888.00 2020-10-21 17:25:18.000 295 13971.35 125.33 54954.54 88888.00 2020-10-21 17:25:19.000 295 13971.52 125.28 54954.44 88888.00 2020-10-21 17:25:20.000 295 13971.92 125.38 54954.45 88888.00 2020-10-21 17:25:21.000 295 13971.65 125.20 54954.59 88888.00 2020-10-21 17:25:22.000 295 13971.91 125.34 54954.28 88888.00 2020-10-21 17:25:23.000 295 13971.50 125.31 54954.52 88888.00 2020-10-21 17:25:24.000 295 13971.78 125.19 54954.53 88888.00 2020-10-21 17:25:25.000 295 13971.94 125.15 54954.48 88888.00 2020-10-21 17:25:26.000 295 13971.46 125.18 54954.60 88888.00 2020-10-21 17:25:27.000 295 13971.46 125.32 54954.68 88888.00 2020-10-21 17:25:28.000 295 13971.64 125.33 54954.51 88888.00 2020-10-21 17:25:29.000 295 13971.86 125.23 54954.50 88888.00 2020-10-21 17:25:30.000 295 13972.01 125.35 54954.30 88888.00 2020-10-21 17:25:31.000 295 13971.69 125.29 54954.65 88888.00 2020-10-21 17:25:32.000 295 13971.98 125.52 54954.54 88888.00 2020-10-21 17:25:33.000 295 13971.55 125.33 54954.73 88888.00 2020-10-21 17:25:34.000 295 13971.65 125.23 54954.61 88888.00 2020-10-21 17:25:35.000 295 13971.71 124.97 54954.41 88888.00 2020-10-21 17:25:36.000 295 13971.87 125.31 54954.59 88888.00 2020-10-21 17:25:37.000 295 13971.88 125.00 54954.50 88888.00 2020-10-21 17:25:38.000 295 13971.84 125.25 54954.33 88888.00 2020-10-21 17:25:39.000 295 13973.97 127.50 54952.39 88888.00 2020-10-21 17:25:40.000 295 13971.81 125.01 54954.77 88888.00 2020-10-21 17:25:41.000 295 13971.91 125.50 54954.54 88888.00 2020-10-21 17:25:42.000 295 13971.78 125.32 54954.53 88888.00 2020-10-21 17:25:43.000 295 13971.88 125.26 54954.48 88888.00 2020-10-21 17:25:44.000 295 13971.98 125.26 54954.51 88888.00 2020-10-21 17:25:45.000 295 13974.10 127.46 54952.28 88888.00 2020-10-21 17:25:46.000 295 13971.85 125.21 54954.67 88888.00 2020-10-21 17:25:47.000 295 13971.83 125.19 54954.58 88888.00 2020-10-21 17:25:48.000 295 13971.79 125.17 54954.74 88888.00 2020-10-21 17:25:49.000 295 13971.89 125.27 54954.59 88888.00 2020-10-21 17:25:50.000 295 13971.96 125.40 54954.60 88888.00 2020-10-21 17:25:51.000 295 13972.00 125.43 54954.73 88888.00 2020-10-21 17:25:52.000 295 13971.77 125.28 54954.46 88888.00 2020-10-21 17:25:53.000 295 13971.74 125.40 54954.69 88888.00 2020-10-21 17:25:54.000 295 13971.73 125.28 54954.67 88888.00 2020-10-21 17:25:55.000 295 13971.76 125.13 54954.60 88888.00 2020-10-21 17:25:56.000 295 13971.81 125.32 54954.67 88888.00 2020-10-21 17:25:57.000 295 13971.60 125.16 54954.26 88888.00 2020-10-21 17:25:58.000 295 13971.72 125.25 54954.58 88888.00 2020-10-21 17:25:59.000 295 13972.26 125.29 54954.60 88888.00 2020-10-21 17:26:00.000 295 13973.80 127.57 54952.40 88888.00 2020-10-21 17:26:01.000 295 13971.61 125.27 54954.53 88888.00 2020-10-21 17:26:02.000 295 13971.88 125.69 54954.75 88888.00 2020-10-21 17:26:03.000 295 13971.69 125.57 54954.42 88888.00 2020-10-21 17:26:04.000 295 13971.97 125.52 54954.42 88888.00 2020-10-21 17:26:05.000 295 13972.10 125.51 54954.42 88888.00 2020-10-21 17:26:06.000 295 13973.97 127.57 54952.45 88888.00 2020-10-21 17:26:07.000 295 13971.66 125.32 54954.54 88888.00 2020-10-21 17:26:08.000 295 13971.65 125.23 54954.72 88888.00 2020-10-21 17:26:09.000 295 13972.00 125.28 54954.48 88888.00 2020-10-21 17:26:10.000 295 13972.12 125.82 54954.57 88888.00 2020-10-21 17:26:11.000 295 13971.52 125.48 54954.46 88888.00 2020-10-21 17:26:12.000 295 13971.91 125.12 54954.62 88888.00 2020-10-21 17:26:13.000 295 13971.50 125.41 54954.73 88888.00 2020-10-21 17:26:14.000 295 13971.92 125.60 54954.60 88888.00 2020-10-21 17:26:15.000 295 13971.85 125.32 54954.54 88888.00 2020-10-21 17:26:16.000 295 13971.85 125.41 54954.49 88888.00 2020-10-21 17:26:17.000 295 13971.72 125.46 54954.48 88888.00 2020-10-21 17:26:18.000 295 13971.91 125.27 54954.42 88888.00 2020-10-21 17:26:19.000 295 13972.08 125.36 54954.48 88888.00 2020-10-21 17:26:20.000 295 13971.79 125.33 54954.45 88888.00 2020-10-21 17:26:21.000 295 13972.08 125.48 54954.49 88888.00 2020-10-21 17:26:22.000 295 13971.75 125.27 54954.53 88888.00 2020-10-21 17:26:23.000 295 13972.04 125.22 54954.36 88888.00 2020-10-21 17:26:24.000 295 13971.90 125.22 54954.37 88888.00 2020-10-21 17:26:25.000 295 13971.89 125.14 54954.44 88888.00 2020-10-21 17:26:26.000 295 13972.24 125.14 54954.56 88888.00 2020-10-21 17:26:27.000 295 13972.09 125.21 54954.54 88888.00 2020-10-21 17:26:28.000 295 13972.15 124.97 54954.60 88888.00 2020-10-21 17:26:29.000 295 13971.98 125.11 54954.53 88888.00 2020-10-21 17:26:30.000 295 13972.09 125.06 54953.30 88888.00 2020-10-21 17:26:31.000 295 13974.26 127.36 54954.42 88888.00 2020-10-21 17:26:32.000 295 13972.19 125.09 54954.61 88888.00 2020-10-21 17:26:33.000 295 13972.04 125.03 54954.43 88888.00 2020-10-21 17:26:34.000 295 13972.18 125.16 54954.58 88888.00 2020-10-21 17:26:35.000 295 13972.23 125.15 54954.45 88888.00 2020-10-21 17:26:36.000 295 13974.29 127.34 54952.18 88888.00 2020-10-21 17:26:37.000 295 13972.42 125.06 54954.52 88888.00 2020-10-21 17:26:38.000 295 13971.91 125.08 54954.64 88888.00 2020-10-21 17:26:39.000 295 13971.98 124.95 54954.58 88888.00 2020-10-21 17:26:40.000 295 13972.17 125.11 54954.50 88888.00 2020-10-21 17:26:41.000 295 13972.16 124.86 54954.48 88888.00 2020-10-21 17:26:42.000 295 13972.52 124.96 54954.47 88888.00 2020-10-21 17:26:43.000 295 13971.90 124.95 54954.43 88888.00 2020-10-21 17:26:44.000 295 13971.87 124.74 54954.73 88888.00 2020-10-21 17:26:45.000 295 13972.00 125.07 54954.58 88888.00 2020-10-21 17:26:46.000 295 13971.84 124.95 54954.55 88888.00 2020-10-21 17:26:47.000 295 13972.29 125.34 54954.50 88888.00 2020-10-21 17:26:48.000 295 13971.98 124.77 54954.72 88888.00 2020-10-21 17:26:49.000 295 13971.87 124.89 54954.58 88888.00 2020-10-21 17:26:50.000 295 13971.98 124.75 54954.46 88888.00 2020-10-21 17:26:51.000 295 13971.82 124.73 54954.60 88888.00 2020-10-21 17:26:52.000 295 13972.52 124.89 54954.69 88888.00 2020-10-21 17:26:53.000 295 13971.92 124.70 54953.22 88888.00 2020-10-21 17:26:54.000 295 13974.17 127.05 54952.31 88888.00 2020-10-21 17:26:55.000 295 13971.76 124.77 54954.53 88888.00 2020-10-21 17:26:56.000 295 13972.09 124.75 54954.52 88888.00 2020-10-21 17:26:57.000 295 13971.88 124.95 54954.45 88888.00 2020-10-21 17:26:58.000 295 13972.05 124.70 54954.57 88888.00 2020-10-21 17:26:59.000 295 13972.02 124.85 54954.51 88888.00 2020-10-21 17:27:00.000 295 13974.07 127.09 54952.18 88888.00 2020-10-21 17:27:01.000 295 13971.85 124.58 54954.61 88888.00 2020-10-21 17:27:02.000 295 13972.35 124.76 54954.46 88888.00 2020-10-21 17:27:03.000 295 13971.75 124.57 54954.72 88888.00 2020-10-21 17:27:04.000 295 13972.16 124.93 54954.55 88888.00 2020-10-21 17:27:05.000 295 13971.85 124.63 54954.43 88888.00 2020-10-21 17:27:06.000 295 13972.04 124.64 54954.45 88888.00 2020-10-21 17:27:07.000 295 13971.94 124.73 54954.48 88888.00 2020-10-21 17:27:08.000 295 13971.82 124.59 54954.71 88888.00 2020-10-21 17:27:09.000 295 13972.08 124.83 54954.59 88888.00 2020-10-21 17:27:10.000 295 13971.83 124.39 54954.60 88888.00 2020-10-21 17:27:11.000 295 13971.86 124.71 54954.58 88888.00 2020-10-21 17:27:12.000 295 13972.09 124.97 54954.23 88888.00 2020-10-21 17:27:13.000 295 13971.91 124.50 54954.42 88888.00 2020-10-21 17:27:14.000 295 13972.07 124.48 54954.48 88888.00 2020-10-21 17:27:15.000 295 13972.04 124.81 54954.09 88888.00 2020-10-21 17:27:16.000 295 13971.98 124.72 54954.43 88888.00 2020-10-21 17:27:17.000 295 13971.60 124.54 54954.73 88888.00 2020-10-21 17:27:18.000 295 13972.04 124.58 54954.74 88888.00 2020-10-21 17:27:19.000 295 13972.09 124.51 54954.42 88888.00 2020-10-21 17:27:20.000 295 13971.74 124.33 54954.32 88888.00 2020-10-21 17:27:21.000 295 13971.91 124.38 54954.43 88888.00 2020-10-21 17:27:22.000 295 13972.08 124.39 54954.54 88888.00 2020-10-21 17:27:23.000 295 13972.26 124.31 54954.62 88888.00 2020-10-21 17:27:24.000 295 13971.87 126.47 54952.28 88888.00 2020-10-21 17:27:25.000 295 13973.11 124.85 54954.52 88888.00 2020-10-21 17:27:26.000 295 13971.92 124.28 54954.71 88888.00 2020-10-21 17:27:27.000 295 13972.23 124.30 54954.64 88888.00 2020-10-21 17:27:28.000 295 13971.76 124.20 54954.65 88888.00 2020-10-21 17:27:29.000 295 13974.30 126.55 54952.34 88888.00 2020-10-21 17:27:30.000 295 13972.11 124.11 54954.74 88888.00 2020-10-21 17:27:31.000 295 13971.86 124.25 54954.76 88888.00 2020-10-21 17:27:32.000 295 13971.98 124.22 54954.50 88888.00 2020-10-21 17:27:33.000 295 13972.34 124.11 54954.70 88888.00 2020-10-21 17:27:34.000 295 13972.22 124.14 54954.82 88888.00 2020-10-21 17:27:35.000 295 13972.12 124.21 54954.31 88888.00 2020-10-21 17:27:36.000 295 13972.14 124.03 54954.67 88888.00 2020-10-21 17:27:37.000 295 13972.66 127.05 54952.39 88888.00 2020-10-21 17:27:38.000 295 13974.15 124.58 54954.73 88888.00 2020-10-21 17:27:39.000 295 13971.92 123.78 54954.83 88888.00 2020-10-21 17:27:40.000 295 13971.85 124.05 54954.82 88888.00 2020-10-21 17:27:41.000 295 13972.02 124.08 54954.71 88888.00 2020-10-21 17:27:42.000 295 13971.99 123.88 54954.78 88888.00 2020-10-21 17:27:43.000 295 13974.11 126.16 54952.43 88888.00 2020-10-21 17:27:44.000 295 13972.04 123.85 54954.82 88888.00 2020-10-21 17:27:45.000 295 13972.04 123.78 54954.60 88888.00 2020-10-21 17:27:46.000 295 13971.84 123.75 54954.75 88888.00 2020-10-21 17:27:47.000 295 13971.60 124.33 54954.56 88888.00 2020-10-21 17:27:48.000 295 13972.11 123.91 54954.87 88888.00 2020-10-21 17:27:49.000 295 13972.30 123.89 54954.81 88888.00 2020-10-21 17:27:50.000 295 13972.00 123.87 54954.81 88888.00 2020-10-21 17:27:51.000 295 13971.88 123.74 54954.56 88888.00 2020-10-21 17:27:52.000 295 13971.97 123.70 54954.82 88888.00 2020-10-21 17:27:53.000 295 13971.91 123.70 54954.73 88888.00 2020-10-21 17:27:54.000 295 13972.05 123.64 54954.81 88888.00 2020-10-21 17:27:55.000 295 13974.16 126.05 54952.37 88888.00 2020-10-21 17:27:56.000 295 13971.79 123.57 54954.79 88888.00 2020-10-21 17:27:57.000 295 13971.77 123.73 54954.74 88888.00 2020-10-21 17:27:58.000 295 13971.66 123.69 54954.82 88888.00 2020-10-21 17:27:59.000 295 13972.16 123.70 54954.51 88888.00 2020-10-21 17:28:00.000 295 13974.03 125.90 54952.44 88888.00 2020-10-21 17:28:01.000 295 13974.31 125.92 54952.24 88888.00 2020-10-21 17:28:02.000 295 13971.82 123.61 54954.09 88888.00 2020-10-21 17:28:03.000 295 13971.73 123.57 54954.83 88888.00 2020-10-21 17:28:04.000 295 13971.70 123.50 54954.71 88888.00 2020-10-21 17:28:05.000 295 13971.77 123.51 54954.77 88888.00 2020-10-21 17:28:06.000 295 13971.93 123.39 54954.59 88888.00 2020-10-21 17:28:07.000 295 13972.11 123.45 54954.62 88888.00 2020-10-21 17:28:08.000 295 13971.85 123.43 54954.49 88888.00 2020-10-21 17:28:09.000 295 13971.62 123.24 54954.67 88888.00 2020-10-21 17:28:10.000 295 13971.60 124.44 54952.30 88888.00 2020-10-21 17:28:11.000 295 13974.13 123.32 54954.75 88888.00 2020-10-21 17:28:12.000 295 13972.23 123.83 54954.56 88888.00 2020-10-21 17:28:13.000 295 13971.88 123.52 54954.69 88888.00 2020-10-21 17:28:14.000 295 13971.72 123.28 54954.73 88888.00 2020-10-21 17:28:15.000 295 13972.06 123.35 54954.80 88888.00 2020-10-21 17:28:16.000 295 13973.99 125.62 54952.39 88888.00 2020-10-21 17:28:17.000 295 13971.83 123.43 54954.68 88888.00 2020-10-21 17:28:18.000 295 13971.61 123.44 54954.68 88888.00 2020-10-21 17:28:19.000 295 13972.13 123.21 54954.79 88888.00 2020-10-21 17:28:20.000 295 13971.67 123.34 54954.90 88888.00 2020-10-21 17:28:21.000 295 13971.97 123.53 54954.86 88888.00 2020-10-21 17:28:22.000 295 13971.76 123.38 54954.68 88888.00 2020-10-21 17:28:23.000 295 13971.47 123.33 54954.68 88888.00 2020-10-21 17:28:24.000 295 13971.75 123.32 54954.72 88888.00 2020-10-21 17:28:25.000 295 13971.70 123.20 54954.77 88888.00 2020-10-21 17:28:26.000 295 13971.47 123.53 54954.71 88888.00 2020-10-21 17:28:27.000 295 13971.79 123.40 54954.55 88888.00 2020-10-21 17:28:28.000 295 13971.58 123.33 54954.69 88888.00 2020-10-21 17:28:29.000 295 13971.73 123.20 54954.71 88888.00 2020-10-21 17:28:30.000 295 13974.06 125.55 54952.43 88888.00 2020-10-21 17:28:31.000 295 13971.49 123.28 54954.56 88888.00 2020-10-21 17:28:32.000 295 13971.68 123.22 54954.74 88888.00 2020-10-21 17:28:33.000 295 13971.74 123.50 54954.57 88888.00 2020-10-21 17:28:34.000 295 13971.59 123.17 54954.52 88888.00 2020-10-21 17:28:35.000 295 13971.67 123.39 54954.42 88888.00 2020-10-21 17:28:36.000 295 13973.73 125.52 54952.34 88888.00 2020-10-21 17:28:37.000 295 13971.46 123.39 54954.61 88888.00 2020-10-21 17:28:38.000 295 13971.60 123.39 54954.67 88888.00 2020-10-21 17:28:39.000 295 13971.26 123.40 54954.67 88888.00 2020-10-21 17:28:40.000 295 13971.59 123.42 54954.44 88888.00 2020-10-21 17:28:41.000 295 13971.82 123.47 54954.37 88888.00 2020-10-21 17:28:42.000 295 13971.23 123.35 54954.58 88888.00 2020-10-21 17:28:43.000 295 13971.21 123.42 54954.64 88888.00 2020-10-21 17:28:44.000 295 13971.26 123.40 54954.23 88888.00 2020-10-21 17:28:45.000 295 13971.34 123.47 54954.64 88888.00 2020-10-21 17:28:46.000 295 13971.47 123.35 54954.58 88888.00 2020-10-21 17:28:47.000 295 13971.29 123.33 54954.35 88888.00 2020-10-21 17:28:48.000 295 13971.24 123.27 54954.34 88888.00 2020-10-21 17:28:49.000 295 13971.36 123.40 54954.48 88888.00 2020-10-21 17:28:50.000 295 13971.17 123.30 54954.48 88888.00 2020-10-21 17:28:51.000 295 13971.15 123.28 54954.50 88888.00 2020-10-21 17:28:52.000 295 13971.08 123.10 54954.38 88888.00 2020-10-21 17:28:53.000 295 13971.35 123.37 54954.50 88888.00 2020-10-21 17:28:54.000 295 13971.66 123.49 54954.32 88888.00 2020-10-21 17:28:55.000 295 13971.61 123.32 54954.47 88888.00 2020-10-21 17:28:56.000 295 13971.58 123.63 54954.34 88888.00 2020-10-21 17:28:57.000 295 13971.15 123.20 54953.88 88888.00 2020-10-21 17:28:58.000 295 13971.15 123.47 54954.29 88888.00 2020-10-21 17:28:59.000 295 13971.61 123.26 54954.49 88888.00 2020-10-21 17:29:00.000 295 13971.10 123.13 54953.38 88888.00 2020-10-21 17:29:01.000 295 13973.44 125.48 54954.01 88888.00 2020-10-21 17:29:02.000 295 13971.10 123.23 54954.48 88888.00 2020-10-21 17:29:03.000 295 13971.40 123.16 54954.26 88888.00 2020-10-21 17:29:04.000 295 13971.68 123.16 54954.48 88888.00 2020-10-21 17:29:05.000 295 13971.22 123.27 54954.50 88888.00 2020-10-21 17:29:06.000 295 13973.62 125.40 54951.96 88888.00 2020-10-21 17:29:07.000 295 13971.20 123.05 54954.45 88888.00 2020-10-21 17:29:08.000 295 13971.43 123.17 54954.45 88888.00 2020-10-21 17:29:09.000 295 13971.28 123.07 54954.42 88888.00 2020-10-21 17:29:10.000 295 13971.00 122.96 54954.39 88888.00 2020-10-21 17:29:11.000 295 13971.20 123.07 54954.41 88888.00 2020-10-21 17:29:12.000 295 13971.16 122.95 54954.39 88888.00 2020-10-21 17:29:13.000 295 13970.95 122.97 54954.42 88888.00 2020-10-21 17:29:14.000 295 13970.85 122.76 54954.48 88888.00 2020-10-21 17:29:15.000 295 13971.24 122.87 54954.58 88888.00 2020-10-21 17:29:16.000 295 13971.15 123.00 54954.49 88888.00 2020-10-21 17:29:17.000 295 13971.23 123.08 54954.29 88888.00 2020-10-21 17:29:18.000 295 13971.19 122.84 54954.45 88888.00 2020-10-21 17:29:19.000 295 13971.20 122.86 54954.46 88888.00 2020-10-21 17:29:20.000 295 13971.28 122.71 54954.50 88888.00 2020-10-21 17:29:21.000 295 13971.21 122.66 54954.24 88888.00 2020-10-21 17:29:22.000 295 13973.51 125.48 54951.91 88888.00 2020-10-21 17:29:23.000 295 13971.16 122.82 54954.33 88888.00 2020-10-21 17:29:24.000 295 13971.28 122.88 54954.48 88888.00 2020-10-21 17:29:25.000 295 13971.15 122.73 54954.51 88888.00 2020-10-21 17:29:26.000 295 13971.47 122.71 54954.48 88888.00 2020-10-21 17:29:27.000 295 13971.03 122.74 54954.49 88888.00 2020-10-21 17:29:28.000 295 13973.21 124.79 54952.13 88888.00 2020-10-21 17:29:29.000 295 13971.35 122.69 54954.31 88888.00 2020-10-21 17:29:30.000 295 13971.18 122.62 54954.30 88888.00 2020-10-21 17:29:31.000 295 13971.10 122.59 54954.39 88888.00 2020-10-21 17:29:32.000 295 13970.98 122.24 54954.48 88888.00 2020-10-21 17:29:33.000 295 13971.05 122.49 54954.32 88888.00 2020-10-21 17:29:34.000 295 13971.61 122.68 54954.23 88888.00 2020-10-21 17:29:35.000 295 13970.92 122.18 54954.33 88888.00 2020-10-21 17:29:36.000 295 13970.91 122.20 54954.29 88888.00 2020-10-21 17:29:37.000 295 13970.82 122.07 54954.30 88888.00 2020-10-21 17:29:38.000 295 13970.80 122.13 54954.60 88888.00 2020-10-21 17:29:39.000 295 13971.18 122.14 54954.35 88888.00 2020-10-21 17:29:40.000 295 13970.73 122.07 54954.51 88888.00 2020-10-21 17:29:41.000 295 13971.54 122.05 54954.48 88888.00 2020-10-21 17:29:42.000 295 13970.69 121.99 54954.44 88888.00 2020-10-21 17:29:43.000 295 13970.59 121.94 54954.28 88888.00 2020-10-21 17:29:44.000 295 13970.70 121.99 54954.26 88888.00 2020-10-21 17:29:45.000 295 13970.54 121.94 54954.37 88888.00 2020-10-21 17:29:46.000 295 13970.52 121.95 54954.39 88888.00 2020-10-21 17:29:47.000 295 13970.35 121.77 54954.42 88888.00 2020-10-21 17:29:48.000 295 13970.69 121.90 54954.35 88888.00 2020-10-21 17:29:49.000 295 13970.42 121.95 54954.32 88888.00 2020-10-21 17:29:50.000 295 13970.35 121.69 54954.35 88888.00 2020-10-21 17:29:51.000 295 13970.51 121.96 54954.42 88888.00 2020-10-21 17:29:52.000 295 13970.53 124.07 54951.90 88888.00 2020-10-21 17:29:53.000 295 13971.20 121.99 54954.23 88888.00 2020-10-21 17:29:54.000 295 13970.04 121.78 54954.29 88888.00 2020-10-21 17:29:55.000 295 13969.99 121.70 54954.29 88888.00 2020-10-21 17:29:56.000 295 13970.04 121.51 54954.24 88888.00 2020-10-21 17:29:57.000 295 13969.89 121.88 54954.33 88888.00 2020-10-21 17:29:58.000 295 13972.36 124.09 54951.80 88888.00 2020-10-21 17:29:59.000 295 13970.09 121.79 54954.08 88888.00 2020-10-21 17:30:00.000 295 13969.69 121.68 54954.16 88888.00 2020-10-21 17:30:01.000 295 13969.81 121.56 54954.11 88888.00 2020-10-21 17:30:02.000 295 13969.85 121.65 54954.20 88888.00 2020-10-21 17:30:03.000 295 13969.79 122.07 54954.12 88888.00 2020-10-21 17:30:04.000 295 13969.83 121.82 54954.04 88888.00 2020-10-21 17:30:05.000 295 13969.76 121.78 54954.11 88888.00 2020-10-21 17:30:06.000 295 13969.82 121.92 54953.96 88888.00 2020-10-21 17:30:07.000 295 13969.71 121.81 54954.00 88888.00 2020-10-21 17:30:08.000 295 13971.94 124.01 54951.56 88888.00 2020-10-21 17:30:09.000 295 13969.84 121.90 54954.04 88888.00 2020-10-21 17:30:10.000 295 13969.61 121.88 54954.01 88888.00 2020-10-21 17:30:11.000 295 13969.90 121.72 54953.90 88888.00 2020-10-21 17:30:12.000 295 13969.59 121.69 54953.99 88888.00 2020-10-21 17:30:13.000 295 13969.82 121.80 54953.98 88888.00 2020-10-21 17:30:14.000 295 13971.98 123.96 54951.67 88888.00 2020-10-21 17:30:15.000 295 13969.77 121.58 54954.08 88888.00 2020-10-21 17:30:16.000 295 13969.65 121.59 54953.95 88888.00 2020-10-21 17:30:17.000 295 13969.46 121.53 54953.91 88888.00 2020-10-21 17:30:18.000 295 13969.67 121.59 54953.80 88888.00 2020-10-21 17:30:19.000 295 13969.74 121.83 54954.04 88888.00 2020-10-21 17:30:20.000 295 13969.59 121.60 54954.04 88888.00 2020-10-21 17:30:21.000 295 13969.46 121.51 54954.04 88888.00 2020-10-21 17:30:22.000 295 13969.51 121.38 54954.09 88888.00 2020-10-21 17:30:23.000 295 13969.67 121.31 54954.03 88888.00 2020-10-21 17:30:24.000 295 13969.62 121.55 54954.01 88888.00 2020-10-21 17:30:25.000 295 13969.72 121.31 54953.73 88888.00 2020-10-21 17:30:26.000 295 13969.63 121.30 54954.00 88888.00 2020-10-21 17:30:27.000 295 13969.46 121.40 54954.09 88888.00 2020-10-21 17:30:28.000 295 13969.50 121.33 54953.90 88888.00 2020-10-21 17:30:29.000 295 13969.43 121.44 54953.87 88888.00 2020-10-21 17:30:30.000 295 13969.51 121.27 54953.70 88888.00 2020-10-21 17:30:31.000 295 13969.99 121.33 54953.84 88888.00 2020-10-21 17:30:32.000 295 13969.55 121.17 54954.04 88888.00 2020-10-21 17:30:33.000 295 13969.63 121.19 54953.97 88888.00 2020-10-21 17:30:34.000 295 13969.53 120.83 54953.85 88888.00 2020-10-21 17:30:35.000 295 13969.85 121.16 54954.04 88888.00 2020-10-21 17:30:36.000 295 13969.62 121.09 54953.98 88888.00 2020-10-21 17:30:37.000 295 13969.43 120.96 54953.70 88888.00 2020-10-21 17:30:38.000 295 13969.53 120.81 54954.16 88888.00 2020-10-21 17:30:39.000 295 13971.87 123.36 54951.61 88888.00 2020-10-21 17:30:40.000 295 13969.45 120.89 54953.98 88888.00 2020-10-21 17:30:41.000 295 13969.61 120.86 54953.98 88888.00 2020-10-21 17:30:42.000 295 13969.70 120.71 54954.01 88888.00 2020-10-21 17:30:43.000 295 13969.47 120.94 54953.98 88888.00 2020-10-21 17:30:44.000 295 13969.49 120.64 54953.79 88888.00 2020-10-21 17:30:45.000 295 13971.73 123.22 54951.82 88888.00 2020-10-21 17:30:46.000 295 13969.86 120.58 54953.88 88888.00 2020-10-21 17:30:47.000 295 13969.48 120.56 54954.07 88888.00 2020-10-21 17:30:48.000 295 13969.54 120.53 54954.04 88888.00 2020-10-21 17:30:49.000 295 13969.65 120.56 54953.91 88888.00 2020-10-21 17:30:50.000 295 13969.33 120.54 54954.06 88888.00 2020-10-21 17:30:51.000 295 13969.60 120.56 54953.84 88888.00 2020-10-21 17:30:52.000 295 13969.42 120.66 54953.95 88888.00 2020-10-21 17:30:53.000 295 13969.46 120.41 54950.59 88888.00 2020-10-21 17:30:54.000 295 13971.48 122.75 54952.77 88888.00 2020-10-21 17:30:55.000 295 13969.34 120.31 54953.95 88888.00 2020-10-21 17:30:56.000 295 13969.46 120.14 54953.88 88888.00 2020-10-21 17:30:57.000 295 13969.42 120.11 54953.91 88888.00 2020-10-21 17:30:58.000 295 13969.46 120.15 54953.69 88888.00 2020-10-21 17:30:59.000 295 13971.80 122.37 54951.61 88888.00 2020-10-21 17:31:00.000 295 13969.60 120.12 54954.05 88888.00 2020-10-21 17:31:01.000 295 13969.42 120.04 54953.99 88888.00 2020-10-21 17:31:02.000 295 13969.27 120.07 54953.96 88888.00 2020-10-21 17:31:03.000 295 13969.34 120.02 54953.94 88888.00 2020-10-21 17:31:04.000 295 13969.47 119.85 54953.96 88888.00 2020-10-21 17:31:05.000 295 13969.57 119.92 54953.96 88888.00 2020-10-21 17:31:06.000 295 13969.43 119.83 54953.65 88888.00 2020-10-21 17:31:07.000 295 13969.46 119.86 54953.90 88888.00 2020-10-21 17:31:08.000 295 13969.38 119.75 54953.94 88888.00 2020-10-21 17:31:09.000 295 13969.28 119.61 54953.74 88888.00 2020-10-21 17:31:10.000 295 13969.21 119.59 54953.98 88888.00 2020-10-21 17:31:11.000 295 13969.39 119.74 54953.92 88888.00 2020-10-21 17:31:12.000 295 13969.17 119.61 54953.91 88888.00 2020-10-21 17:31:13.000 295 13969.30 119.90 54953.79 88888.00 2020-10-21 17:31:14.000 295 13969.19 119.49 54954.01 88888.00 2020-10-21 17:31:15.000 295 13969.27 119.50 54953.98 88888.00 2020-10-21 17:31:16.000 295 13969.58 119.69 54953.82 88888.00 2020-10-21 17:31:17.000 295 13969.10 119.48 54954.06 88888.00 2020-10-21 17:31:18.000 295 13969.25 119.50 54954.01 88888.00 2020-10-21 17:31:19.000 295 13969.32 119.57 54953.75 88888.00 2020-10-21 17:31:20.000 295 13969.34 119.40 54953.88 88888.00 2020-10-21 17:31:21.000 295 13969.08 119.44 54953.90 88888.00 2020-10-21 17:31:22.000 295 13969.20 119.29 54954.07 88888.00 2020-10-21 17:31:23.000 295 13969.02 119.35 54954.03 88888.00 2020-10-21 17:31:24.000 295 13971.35 121.66 54951.57 88888.00 2020-10-21 17:31:25.000 295 13969.09 119.47 54954.05 88888.00 2020-10-21 17:31:26.000 295 13969.40 118.99 54953.92 88888.00 2020-10-21 17:31:27.000 295 13969.19 119.32 54953.82 88888.00 2020-10-21 17:31:28.000 295 13969.13 119.23 54953.81 88888.00 2020-10-21 17:31:29.000 295 13969.30 119.19 54953.75 88888.00 2020-10-21 17:31:30.000 295 13971.55 121.75 54951.44 88888.00 2020-10-21 17:31:31.000 295 13969.22 119.35 54953.77 88888.00 2020-10-21 17:31:32.000 295 13969.16 119.37 54953.96 88888.00 2020-10-21 17:31:33.000 295 13969.24 119.48 54953.79 88888.00 2020-10-21 17:31:34.000 295 13969.33 119.52 54953.92 88888.00 2020-10-21 17:31:35.000 295 13969.02 119.48 54953.78 88888.00 2020-10-21 17:31:36.000 295 13969.09 119.28 54953.81 88888.00 2020-10-21 17:31:37.000 295 13969.23 119.48 54953.87 88888.00 2020-10-21 17:31:38.000 295 13969.02 119.76 54953.58 88888.00 2020-10-21 17:31:39.000 295 13972.07 121.82 54951.53 88888.00 2020-10-21 17:31:40.000 295 13969.28 119.47 54953.66 88888.00 2020-10-21 17:31:41.000 295 13969.26 119.25 54953.61 88888.00 2020-10-21 17:31:42.000 295 13969.17 119.45 54953.74 88888.00 2020-10-21 17:31:43.000 295 13969.34 119.47 54953.94 88888.00 2020-10-21 17:31:44.000 295 13969.41 119.42 54953.82 88888.00 2020-10-21 17:31:45.000 295 13971.66 121.87 54951.33 88888.00 2020-10-21 17:31:46.000 295 13969.10 119.49 54954.04 88888.00 2020-10-21 17:31:47.000 295 13969.28 119.55 54953.96 88888.00 2020-10-21 17:31:48.000 295 13969.43 119.41 54953.87 88888.00 2020-10-21 17:31:49.000 295 13969.59 119.46 54953.76 88888.00 2020-10-21 17:31:50.000 295 13969.24 119.70 54953.91 88888.00 2020-10-21 17:31:51.000 295 13969.33 119.68 54953.88 88888.00 2020-10-21 17:31:52.000 295 13969.34 119.62 54953.72 88888.00 2020-10-21 17:31:53.000 295 13969.14 119.67 54953.88 88888.00 2020-10-21 17:31:54.000 295 13969.48 119.73 54953.91 88888.00 2020-10-21 17:31:55.000 295 13969.20 119.80 54953.69 88888.00 2020-10-21 17:31:56.000 295 13969.40 120.12 54953.98 88888.00 2020-10-21 17:31:57.000 295 13969.37 119.93 54954.06 88888.00 2020-10-21 17:31:58.000 295 13969.14 119.93 54953.92 88888.00 2020-10-21 17:31:59.000 295 13969.27 119.81 54953.44 88888.00 2020-10-21 17:32:00.000 295 13969.09 120.12 54953.78 88888.00 2020-10-21 17:32:01.000 295 13969.51 119.99 54953.89 88888.00 2020-10-21 17:32:02.000 295 13969.30 119.83 54953.92 88888.00 2020-10-21 17:32:03.000 295 13969.49 120.37 54953.79 88888.00 2020-10-21 17:32:04.000 295 13969.32 119.97 54954.10 88888.00 2020-10-21 17:32:05.000 295 13969.40 120.19 54953.97 88888.00 2020-10-21 17:32:06.000 295 13969.40 120.18 54954.03 88888.00 2020-10-21 17:32:07.000 295 13969.62 120.18 54953.96 88888.00 2020-10-21 17:32:08.000 295 13969.17 120.20 54954.08 88888.00 2020-10-21 17:32:09.000 295 13969.64 120.20 54954.17 88888.00 2020-10-21 17:32:10.000 295 13971.93 122.38 54951.55 88888.00 2020-10-21 17:32:11.000 295 13969.64 120.40 54953.79 88888.00 2020-10-21 17:32:12.000 295 13969.59 120.57 54953.91 88888.00 2020-10-21 17:32:13.000 295 13969.74 120.43 54953.90 88888.00 2020-10-21 17:32:14.000 295 13969.65 120.25 54954.15 88888.00 2020-10-21 17:32:15.000 295 13969.77 120.59 54953.97 88888.00 2020-10-21 17:32:16.000 295 13972.00 122.79 54951.65 88888.00 2020-10-21 17:32:17.000 295 13969.92 120.63 54953.87 88888.00 2020-10-21 17:32:18.000 295 13969.77 120.62 54954.12 88888.00 2020-10-21 17:32:19.000 295 13969.82 120.77 54953.91 88888.00 2020-10-21 17:32:20.000 295 13969.73 120.44 54954.04 88888.00 2020-10-21 17:32:21.000 295 13969.92 120.48 54954.21 88888.00 2020-10-21 17:32:22.000 295 13969.74 120.62 54954.14 88888.00 2020-10-21 17:32:23.000 295 13969.97 120.75 54954.04 88888.00 2020-10-21 17:32:24.000 295 13969.76 120.69 54954.00 88888.00 2020-10-21 17:32:25.000 295 13970.00 120.83 54954.03 88888.00 2020-10-21 17:32:26.000 295 13971.92 122.94 54951.75 88888.00 2020-10-21 17:32:27.000 295 13969.89 120.75 54953.93 88888.00 2020-10-21 17:32:28.000 295 13969.92 120.94 54954.17 88888.00 2020-10-21 17:32:29.000 295 13969.93 121.06 54954.15 88888.00 2020-10-21 17:32:30.000 295 13970.19 121.16 54954.12 88888.00 2020-10-21 17:32:31.000 295 13969.93 121.13 54954.17 88888.00 2020-10-21 17:32:32.000 295 13972.18 123.39 54951.88 88888.00 2020-10-21 17:32:33.000 295 13970.14 120.80 54954.04 88888.00 2020-10-21 17:32:34.000 295 13970.11 121.02 54954.06 88888.00 2020-10-21 17:32:35.000 295 13970.20 121.12 54954.30 88888.00 2020-10-21 17:32:36.000 295 13970.07 121.26 54954.13 88888.00 2020-10-21 17:32:37.000 295 13970.19 121.17 54954.35 88888.00 2020-10-21 17:32:38.000 295 13970.22 121.39 54954.26 88888.00 2020-10-21 17:32:39.000 295 13970.23 121.22 54954.18 88888.00 2020-10-21 17:32:40.000 295 13970.34 120.96 54954.26 88888.00 2020-10-21 17:32:41.000 295 13970.35 121.64 54954.34 88888.00 2020-10-21 17:32:42.000 295 13970.22 121.10 54954.15 88888.00 2020-10-21 17:32:43.000 295 13970.39 121.25 54954.14 88888.00 2020-10-21 17:32:44.000 295 13970.22 121.15 54954.41 88888.00 2020-10-21 17:32:45.000 295 13970.57 121.19 54954.26 88888.00 2020-10-21 17:32:46.000 295 13970.27 121.27 54954.35 88888.00 2020-10-21 17:32:47.000 295 13970.57 121.25 54954.11 88888.00 2020-10-21 17:32:48.000 295 13970.36 121.14 54954.42 88888.00 2020-10-21 17:32:49.000 295 13970.35 120.97 54954.54 88888.00 2020-10-21 17:32:50.000 295 13970.57 121.14 54954.46 88888.00 2020-10-21 17:32:51.000 295 13970.59 121.46 54954.26 88888.00 2020-10-21 17:32:52.000 295 13970.59 121.15 54954.55 88888.00 2020-10-21 17:32:53.000 295 13970.78 121.24 54954.38 88888.00 2020-10-21 17:32:54.000 295 13972.77 123.40 54952.27 88888.00 2020-10-21 17:32:55.000 295 13970.51 121.08 54954.57 88888.00 2020-10-21 17:32:56.000 295 13970.57 121.17 54954.29 88888.00 2020-10-21 17:32:57.000 295 13970.75 121.15 54954.47 88888.00 2020-10-21 17:32:58.000 295 13971.03 120.94 54954.48 88888.00 2020-10-21 17:32:59.000 295 13972.75 123.30 54952.09 88888.00 2020-10-21 17:33:00.000 295 13970.37 121.17 54954.50 88888.00 2020-10-21 17:33:01.000 295 13970.61 121.13 54954.54 88888.00 2020-10-21 17:33:02.000 295 13970.76 121.14 54954.69 88888.00 2020-10-21 17:33:03.000 295 13970.67 121.35 54954.66 88888.00 2020-10-21 17:33:04.000 295 13970.81 121.02 54954.53 88888.00 2020-10-21 17:33:05.000 295 13970.67 121.07 54954.45 88888.00 2020-10-21 17:33:06.000 295 13970.42 120.94 54954.46 88888.00 2020-10-21 17:33:07.000 295 13970.61 121.31 54954.69 88888.00 2020-10-21 17:33:08.000 295 13970.66 121.03 54954.36 88888.00 2020-10-21 17:33:09.000 295 13970.64 121.02 54954.70 88888.00 2020-10-21 17:33:10.000 295 13970.78 120.90 54954.37 88888.00 2020-10-21 17:33:11.000 295 13972.13 123.93 54951.99 88888.00 2020-10-21 17:33:12.000 295 13972.90 120.95 54954.71 88888.00 2020-10-21 17:33:13.000 295 13971.03 121.04 54954.54 88888.00 2020-10-21 17:33:14.000 295 13970.67 120.94 54954.54 88888.00 2020-10-21 17:33:15.000 295 13970.53 121.01 54954.57 88888.00 2020-10-21 17:33:16.000 295 13970.49 120.90 54954.24 88888.00 2020-10-21 17:33:17.000 295 13973.14 123.21 54952.52 88888.00 2020-10-21 17:33:18.000 295 13971.07 120.98 54954.43 88888.00 2020-10-21 17:33:19.000 295 13970.78 120.64 54954.80 88888.00 2020-10-21 17:33:20.000 295 13970.49 121.06 54954.58 88888.00 2020-10-21 17:33:21.000 295 13970.72 121.06 54954.65 88888.00 2020-10-21 17:33:22.000 295 13970.82 121.06 54954.78 88888.00 2020-10-21 17:33:23.000 295 13970.60 120.90 54954.79 88888.00 2020-10-21 17:33:24.000 295 13970.56 120.88 54954.71 88888.00 2020-10-21 17:33:25.000 295 13970.83 120.81 54954.72 88888.00 2020-10-21 17:33:26.000 295 13970.54 121.08 54954.65 88888.00 2020-10-21 17:33:27.000 295 13970.77 120.80 54954.66 88888.00 2020-10-21 17:33:28.000 295 13970.59 120.73 54954.77 88888.00 2020-10-21 17:33:29.000 295 13970.85 120.73 54954.83 88888.00 2020-10-21 17:33:30.000 295 13973.03 122.97 54953.37 88888.00 2020-10-21 17:33:31.000 295 13970.82 120.82 54954.60 88888.00 2020-10-21 17:33:32.000 295 13970.60 120.75 54954.70 88888.00 2020-10-21 17:33:33.000 295 13970.89 120.87 54954.75 88888.00 2020-10-21 17:33:34.000 295 13970.79 120.75 54954.78 88888.00 2020-10-21 17:33:35.000 295 13970.58 120.73 54954.76 88888.00 2020-10-21 17:33:36.000 295 13970.74 120.76 54954.89 88888.00 2020-10-21 17:33:37.000 295 13970.62 120.80 54954.64 88888.00 2020-10-21 17:33:38.000 295 13970.82 120.94 54954.52 88888.00 2020-10-21 17:33:39.000 295 13970.72 120.81 54954.66 88888.00 2020-10-21 17:33:40.000 295 13970.49 120.59 54954.80 88888.00 2020-10-21 17:33:41.000 295 13970.53 120.78 54954.74 88888.00 2020-10-21 17:33:42.000 295 13970.43 120.81 54954.75 88888.00 2020-10-21 17:33:43.000 295 13970.93 120.79 54954.47 88888.00 2020-10-21 17:33:44.000 295 13970.70 120.63 54954.91 88888.00 2020-10-21 17:33:45.000 295 13972.74 122.83 54952.28 88888.00 2020-10-21 17:33:46.000 295 13970.53 120.64 54954.64 88888.00 2020-10-21 17:33:47.000 295 13970.14 120.76 54954.67 88888.00 2020-10-21 17:33:48.000 295 13970.82 120.87 54954.58 88888.00 2020-10-21 17:33:49.000 295 13970.39 120.59 54954.72 88888.00 2020-10-21 17:33:50.000 295 13972.60 122.78 54952.28 88888.00 2020-10-21 17:33:51.000 295 13970.34 120.50 54954.48 88888.00 2020-10-21 17:33:52.000 295 13970.48 120.59 54954.50 88888.00 2020-10-21 17:33:53.000 295 13969.96 120.66 54954.66 88888.00 2020-10-21 17:33:54.000 295 13970.75 120.82 54954.87 88888.00 2020-10-21 17:33:55.000 295 13972.67 123.16 54952.34 88888.00 2020-10-21 17:33:56.000 295 13970.29 120.69 54954.78 88888.00 2020-10-21 17:33:57.000 295 13970.78 120.69 54954.42 88888.00 2020-10-21 17:33:58.000 295 13970.76 120.64 54954.60 88888.00 2020-10-21 17:33:59.000 295 13970.18 120.64 54954.74 88888.00 2020-10-21 17:34:00.000 295 13970.47 120.84 54954.74 88888.00 2020-10-21 17:34:01.000 295 13972.28 123.00 54952.28 88888.00 2020-10-21 17:34:02.000 295 13970.52 121.08 54954.58 88888.00 2020-10-21 17:34:03.000 295 13970.28 120.58 54954.69 88888.00 2020-10-21 17:34:04.000 295 13970.09 120.84 54954.73 88888.00 2020-10-21 17:34:05.000 295 13970.42 120.86 54954.71 88888.00 2020-10-21 17:34:06.000 295 13970.09 120.94 54954.74 88888.00 2020-10-21 17:34:07.000 295 13970.10 121.12 54954.88 88888.00 2020-10-21 17:34:08.000 295 13970.24 121.44 54954.61 88888.00 2020-10-21 17:34:09.000 295 13970.22 120.97 54954.62 88888.00 2020-10-21 17:34:10.000 295 13969.95 120.95 54954.53 88888.00 2020-10-21 17:34:11.000 295 13970.12 121.00 54954.79 88888.00 2020-10-21 17:34:12.000 295 13969.97 121.19 54954.52 88888.00 2020-10-21 17:34:13.000 295 13970.54 121.06 54954.56 88888.00 2020-10-21 17:34:14.000 295 13969.94 121.11 54954.60 88888.00 2020-10-21 17:34:15.000 295 13969.93 120.95 54954.54 88888.00 2020-10-21 17:34:16.000 295 13969.98 121.20 54954.71 88888.00 2020-10-21 17:34:17.000 295 13970.26 121.12 54954.67 88888.00 2020-10-21 17:34:18.000 295 13969.88 121.22 54954.55 88888.00 2020-10-21 17:34:19.000 295 13969.92 121.09 54954.68 88888.00 2020-10-21 17:34:20.000 295 13970.16 121.07 54954.66 88888.00 2020-10-21 17:34:21.000 295 13972.02 123.34 54952.33 88888.00 2020-10-21 17:34:22.000 295 13969.65 121.20 54954.65 88888.00 2020-10-21 17:34:23.000 295 13969.76 121.30 54954.36 88888.00 2020-10-21 17:34:24.000 295 13969.72 121.31 54954.35 88888.00 2020-10-21 17:34:25.000 295 13970.00 121.31 54954.44 88888.00 2020-10-21 17:34:26.000 295 13971.84 123.76 54952.22 88888.00 2020-10-21 17:34:27.000 295 13969.78 121.52 54954.40 88888.00 2020-10-21 17:34:28.000 295 13969.65 121.31 54954.46 88888.00 2020-10-21 17:34:29.000 295 13969.85 121.45 54954.64 88888.00 2020-10-21 17:34:30.000 295 13969.61 121.34 54954.14 88888.00 2020-10-21 17:34:31.000 295 13969.53 121.65 54954.42 88888.00 2020-10-21 17:34:32.000 295 13971.79 123.59 54952.11 88888.00 2020-10-21 17:34:33.000 295 13969.99 121.65 54954.25 88888.00 2020-10-21 17:34:34.000 295 13969.18 121.44 54954.43 88888.00 2020-10-21 17:34:35.000 295 13969.46 121.54 54954.35 88888.00 2020-10-21 17:34:36.000 295 13971.65 123.77 54952.09 88888.00 2020-10-21 17:34:37.000 295 13969.29 121.50 54954.57 88888.00 2020-10-21 17:34:38.000 295 13969.81 121.80 54954.73 88888.00 2020-10-21 17:34:39.000 295 13969.37 121.36 54954.46 88888.00 2020-10-21 17:34:40.000 295 13969.66 121.49 54954.27 88888.00 2020-10-21 17:34:41.000 295 13969.65 121.41 54954.19 88888.00 2020-10-21 17:34:42.000 295 13971.91 123.76 54951.94 88888.00 2020-10-21 17:34:43.000 295 13969.34 121.69 54954.23 88888.00 2020-10-21 17:34:44.000 295 13969.52 121.45 54954.34 88888.00 2020-10-21 17:34:45.000 295 13969.41 121.55 54954.29 88888.00 2020-10-21 17:34:46.000 295 13969.46 121.58 54954.35 88888.00 2020-10-21 17:34:47.000 295 13969.58 121.41 54953.85 88888.00 2020-10-21 17:34:48.000 295 13969.36 121.63 54954.18 88888.00 2020-10-21 17:34:49.000 295 13969.53 121.44 54954.52 88888.00 2020-10-21 17:34:50.000 295 13969.56 121.56 54954.10 88888.00 2020-10-21 17:34:51.000 295 13969.51 121.42 54954.23 88888.00 2020-10-21 17:34:52.000 295 13969.44 121.81 54954.10 88888.00 2020-10-21 17:34:53.000 295 13969.34 121.47 54954.20 88888.00 2020-10-21 17:34:54.000 295 13969.27 121.36 54954.37 88888.00 2020-10-21 17:34:55.000 295 13969.53 121.35 54954.29 88888.00 2020-10-21 17:34:56.000 295 13969.73 121.35 54954.23 88888.00 2020-10-21 17:34:57.000 295 13969.80 121.42 54954.01 88888.00 2020-10-21 17:34:58.000 295 13969.53 121.40 54954.21 88888.00 2020-10-21 17:34:59.000 295 13969.55 121.32 54954.27 88888.00 2020-10-21 17:35:00.000 295 13969.78 121.45 54954.04 88888.00 2020-10-21 17:35:01.000 295 13969.49 121.28 54954.15 88888.00 2020-10-21 17:35:02.000 295 13969.65 121.31 54954.21 88888.00 2020-10-21 17:35:03.000 295 13969.59 121.44 54954.18 88888.00 2020-10-21 17:35:04.000 295 13969.64 121.44 54954.10 88888.00 2020-10-21 17:35:05.000 295 13969.52 121.29 54953.99 88888.00 2020-10-21 17:35:06.000 295 13969.56 121.34 54954.26 88888.00 2020-10-21 17:35:07.000 295 13971.85 123.64 54952.66 88888.00 2020-10-21 17:35:08.000 295 13969.48 121.44 54954.18 88888.00 2020-10-21 17:35:09.000 295 13969.36 121.47 54954.20 88888.00 2020-10-21 17:35:10.000 295 13970.03 121.60 54954.35 88888.00 2020-10-21 17:35:11.000 295 13969.46 121.25 54954.27 88888.00 2020-10-21 17:35:12.000 295 13971.98 123.84 54951.74 88888.00 2020-10-21 17:35:13.000 295 13969.65 121.23 54954.15 88888.00 2020-10-21 17:35:14.000 295 13969.46 121.59 54954.27 88888.00 2020-10-21 17:35:15.000 295 13969.78 121.49 54954.12 88888.00 2020-10-21 17:35:16.000 295 13969.65 121.48 54954.29 88888.00 2020-10-21 17:35:17.000 295 13969.85 121.37 54954.32 88888.00 2020-10-21 17:35:18.000 295 13969.53 121.27 54954.12 88888.00 2020-10-21 17:35:19.000 295 13969.60 121.21 54954.12 88888.00 2020-10-21 17:35:20.000 295 13969.55 121.24 54954.30 88888.00 2020-10-21 17:35:21.000 295 13969.45 121.25 54951.17 88888.00 2020-10-21 17:35:22.000 295 13971.77 123.47 54953.39 88888.00 2020-10-21 17:35:23.000 295 13969.42 121.37 54954.22 88888.00 2020-10-21 17:35:24.000 295 13969.81 121.25 54954.47 88888.00 2020-10-21 17:35:25.000 295 13969.79 121.48 54954.43 88888.00 2020-10-21 17:35:26.000 295 13969.43 121.18 54954.37 88888.00 2020-10-21 17:35:27.000 295 13971.60 123.31 54951.93 88888.00 2020-10-21 17:35:28.000 295 13969.27 120.99 54954.29 88888.00 2020-10-21 17:35:29.000 295 13969.33 121.30 54954.13 88888.00 2020-10-21 17:35:30.000 295 13969.37 121.25 54954.35 88888.00 2020-10-21 17:35:31.000 295 13969.16 121.00 54954.35 88888.00 2020-10-21 17:35:32.000 295 13969.21 121.14 54954.33 88888.00 2020-10-21 17:35:33.000 295 13969.03 120.84 54954.29 88888.00 2020-10-21 17:35:34.000 295 13969.00 120.90 54954.37 88888.00 2020-10-21 17:35:35.000 295 13969.13 120.99 54954.30 88888.00 2020-10-21 17:35:36.000 295 13969.27 121.06 54954.29 88888.00 2020-10-21 17:35:37.000 295 13969.25 120.88 54954.24 88888.00 2020-10-21 17:35:38.000 295 13968.92 120.97 54954.29 88888.00 2020-10-21 17:35:39.000 295 13968.88 120.94 54954.30 88888.00 2020-10-21 17:35:40.000 295 13969.03 121.06 54954.19 88888.00 2020-10-21 17:35:41.000 295 13968.94 120.99 54954.22 88888.00 2020-10-21 17:35:42.000 295 13969.02 120.91 54954.44 88888.00 2020-10-21 17:35:43.000 295 13968.76 120.96 54954.32 88888.00 2020-10-21 17:35:44.000 295 13968.77 121.04 54954.11 88888.00 2020-10-21 17:35:45.000 295 13968.86 120.96 54954.06 88888.00 2020-10-21 17:35:46.000 295 13968.68 121.07 54954.09 88888.00 2020-10-21 17:35:47.000 295 13968.75 121.17 54954.18 88888.00 2020-10-21 17:35:48.000 295 13968.65 121.25 54954.06 88888.00 2020-10-21 17:35:49.000 295 13968.46 121.23 54953.96 88888.00 2020-10-21 17:35:50.000 295 13969.01 121.28 54953.71 88888.00 2020-10-21 17:35:51.000 295 13968.62 121.18 54954.11 88888.00 2020-10-21 17:35:52.000 295 13969.63 123.51 54951.91 88888.00 2020-10-21 17:35:53.000 295 13968.40 121.20 54954.01 88888.00 2020-10-21 17:35:54.000 295 13968.77 121.36 54953.86 88888.00 2020-10-21 17:35:55.000 295 13968.40 121.44 54953.96 88888.00 2020-10-21 17:35:56.000 295 13968.26 121.25 54953.99 88888.00 2020-10-21 17:35:57.000 295 13968.37 121.44 54953.85 88888.00 2020-10-21 17:35:58.000 295 13970.46 123.72 54951.55 88888.00 2020-10-21 17:35:59.000 295 13968.65 121.48 54954.00 88888.00 2020-10-21 17:36:00.000 295 13968.40 121.35 54953.85 88888.00 2020-10-21 17:36:01.000 295 13968.21 121.50 54953.89 88888.00 2020-10-21 17:36:02.000 295 13968.51 121.49 54954.01 88888.00 2020-10-21 17:36:03.000 295 13968.08 121.56 54953.92 88888.00 2020-10-21 17:36:04.000 295 13970.37 123.94 54951.63 88888.00 2020-10-21 17:36:05.000 295 13968.64 121.87 54953.80 88888.00 2020-10-21 17:36:06.000 295 13968.12 121.77 54953.95 88888.00 2020-10-21 17:36:07.000 295 13967.88 121.74 54953.85 88888.00 2020-10-21 17:36:08.000 295 13968.08 121.77 54953.66 88888.00 2020-10-21 17:36:09.000 295 13967.97 121.67 54953.74 88888.00 2020-10-21 17:36:10.000 295 13970.29 123.98 54951.76 88888.00 2020-10-21 17:36:11.000 295 13968.02 121.84 54953.94 88888.00 2020-10-21 17:36:12.000 295 13968.03 121.95 54953.52 88888.00 2020-10-21 17:36:13.000 295 13967.95 121.90 54953.77 88888.00 2020-10-21 17:36:14.000 295 13968.21 122.15 54953.79 88888.00 2020-10-21 17:36:15.000 295 13968.00 121.94 54953.37 88888.00 2020-10-21 17:36:16.000 295 13967.93 121.69 54953.72 88888.00 2020-10-21 17:36:17.000 295 13967.98 121.89 54953.64 88888.00 2020-10-21 17:36:18.000 295 13967.85 121.89 54953.76 88888.00 2020-10-21 17:36:19.000 295 13967.57 121.98 54953.67 88888.00 2020-10-21 17:36:20.000 295 13968.42 122.16 54953.78 88888.00 2020-10-21 17:36:21.000 295 13967.78 122.15 54953.61 88888.00 2020-10-21 17:36:22.000 295 13968.15 122.04 54953.66 88888.00 2020-10-21 17:36:23.000 295 13967.75 121.97 54953.68 88888.00 2020-10-21 17:36:24.000 295 13968.16 122.14 54953.83 88888.00 2020-10-21 17:36:25.000 295 13967.85 122.07 54953.73 88888.00 2020-10-21 17:36:26.000 295 13968.03 122.20 54953.58 88888.00 2020-10-21 17:36:27.000 295 13968.15 122.15 54953.71 88888.00 2020-10-21 17:36:28.000 295 13967.88 122.02 54953.72 88888.00 2020-10-21 17:36:29.000 295 13968.02 122.18 54953.51 88888.00 2020-10-21 17:36:30.000 295 13967.97 122.26 54953.61 88888.00 2020-10-21 17:36:31.000 295 13968.08 122.26 54953.79 88888.00 2020-10-21 17:36:32.000 295 13967.59 122.18 54953.73 88888.00 2020-10-21 17:36:33.000 295 13967.80 122.18 54953.54 88888.00 2020-10-21 17:36:34.000 295 13968.35 122.50 54951.12 88888.00 2020-10-21 17:36:35.000 295 13970.19 123.71 54953.32 88888.00 2020-10-21 17:36:36.000 295 13968.02 122.28 54953.57 88888.00 2020-10-21 17:36:37.000 295 13967.97 122.30 54953.78 88888.00 2020-10-21 17:36:38.000 295 13968.06 122.27 54953.66 88888.00 2020-10-21 17:36:39.000 295 13968.31 122.25 54953.61 88888.00 2020-10-21 17:36:40.000 295 13970.26 124.51 54951.32 88888.00 2020-10-21 17:36:41.000 295 13967.95 122.08 54953.51 88888.00 2020-10-21 17:36:42.000 295 13968.16 122.17 54953.78 88888.00 2020-10-21 17:36:43.000 295 13968.02 122.12 54953.75 88888.00 2020-10-21 17:36:44.000 295 13968.42 122.32 54953.68 88888.00 2020-10-21 17:36:45.000 295 13968.09 124.01 54950.53 88888.00 2020-10-21 17:36:46.000 295 13970.43 124.41 54953.66 88888.00 2020-10-21 17:36:47.000 295 13968.20 122.20 54953.75 88888.00 2020-10-21 17:36:48.000 295 13968.44 122.20 54953.63 88888.00 2020-10-21 17:36:49.000 295 13968.29 122.25 54953.72 88888.00 2020-10-21 17:36:50.000 295 13968.38 122.49 54953.44 88888.00 2020-10-21 17:36:51.000 295 13970.91 124.52 54951.21 88888.00 2020-10-21 17:36:52.000 295 13968.74 122.50 54953.95 88888.00 2020-10-21 17:36:53.000 295 13968.23 122.23 54953.78 88888.00 2020-10-21 17:36:54.000 295 13968.36 122.06 54953.85 88888.00 2020-10-21 17:36:55.000 295 13968.26 122.28 54953.68 88888.00 2020-10-21 17:36:56.000 295 13968.33 122.18 54953.80 88888.00 2020-10-21 17:36:57.000 295 13968.56 122.19 54953.86 88888.00 2020-10-21 17:36:58.000 295 13968.33 122.07 54953.71 88888.00 2020-10-21 17:36:59.000 295 13968.16 122.21 54953.72 88888.00 2020-10-21 17:37:00.000 295 13968.35 121.88 54953.63 88888.00 2020-10-21 17:37:01.000 295 13968.31 121.97 54953.75 88888.00 2020-10-21 17:37:02.000 295 13968.35 122.18 54953.79 88888.00 2020-10-21 17:37:03.000 295 13968.38 122.02 54953.78 88888.00 2020-10-21 17:37:04.000 295 13968.09 122.12 54953.72 88888.00 2020-10-21 17:37:05.000 295 13968.27 122.19 54953.80 88888.00 2020-10-21 17:37:06.000 295 13968.28 122.09 54953.60 88888.00 2020-10-21 17:37:07.000 295 13968.32 122.23 54953.80 88888.00 2020-10-21 17:37:08.000 295 13968.50 122.25 54953.90 88888.00 2020-10-21 17:37:09.000 295 13968.33 122.15 54954.00 88888.00 2020-10-21 17:37:10.000 295 13968.25 122.75 54953.53 88888.00 2020-10-21 17:37:11.000 295 13968.24 122.18 54953.78 88888.00 2020-10-21 17:37:12.000 295 13968.33 122.26 54953.71 88888.00 2020-10-21 17:37:13.000 295 13968.24 122.00 54953.64 88888.00 2020-10-21 17:37:14.000 295 13968.20 122.25 54953.75 88888.00 2020-10-21 17:37:15.000 295 13968.31 122.12 54953.60 88888.00 2020-10-21 17:37:16.000 295 13970.35 124.43 54951.44 88888.00 2020-10-21 17:37:17.000 295 13968.14 122.20 54953.58 88888.00 2020-10-21 17:37:18.000 295 13967.94 122.02 54953.55 88888.00 2020-10-21 17:37:19.000 295 13968.02 122.07 54953.64 88888.00 2020-10-21 17:37:20.000 295 13968.07 122.06 54953.67 88888.00 2020-10-21 17:37:21.000 295 13968.17 122.02 54953.62 88888.00 2020-10-21 17:37:22.000 295 13972.61 124.34 54951.41 88888.00 2020-10-21 17:37:23.000 295 13967.94 121.94 54953.47 88888.00 2020-10-21 17:37:24.000 295 13967.78 122.28 54953.69 88888.00 2020-10-21 17:37:25.000 295 13967.93 122.08 54953.58 88888.00 2020-10-21 17:37:26.000 295 13968.14 122.00 54953.46 88888.00 2020-10-21 17:37:27.000 295 13968.15 121.83 54953.58 88888.00 2020-10-21 17:37:28.000 295 13970.41 124.25 54951.47 88888.00 2020-10-21 17:37:29.000 295 13968.28 122.00 54953.60 88888.00 2020-10-21 17:37:30.000 295 13968.26 121.91 54953.57 88888.00 2020-10-21 17:37:31.000 295 13968.01 122.13 54953.68 88888.00 2020-10-21 17:37:32.000 295 13968.52 122.10 54953.60 88888.00 2020-10-21 17:37:33.000 295 13968.06 121.94 54953.65 88888.00 2020-10-21 17:37:34.000 295 13968.36 121.91 54953.38 88888.00 2020-10-21 17:37:35.000 295 13968.27 122.21 54953.47 88888.00 2020-10-21 17:37:36.000 295 13968.35 121.96 54953.79 88888.00 2020-10-21 17:37:37.000 295 13968.21 122.24 54953.46 88888.00 2020-10-21 17:37:38.000 295 13970.93 124.47 54951.36 88888.00 2020-10-21 17:37:39.000 295 13968.35 122.04 54953.62 88888.00 2020-10-21 17:37:40.000 295 13968.08 121.92 54953.57 88888.00 2020-10-21 17:37:41.000 295 13968.08 122.18 54953.80 88888.00 2020-10-21 17:37:42.000 295 13968.68 122.02 54953.65 88888.00 2020-10-21 17:37:43.000 295 13968.15 121.98 54953.86 88888.00 2020-10-21 17:37:44.000 295 13970.53 124.22 54951.50 88888.00 2020-10-21 17:37:45.000 295 13968.06 121.78 54953.62 88888.00 2020-10-21 17:37:46.000 295 13968.15 121.89 54953.57 88888.00 2020-10-21 17:37:47.000 295 13968.29 121.96 54953.85 88888.00 2020-10-21 17:37:48.000 295 13968.18 122.04 54953.75 88888.00 2020-10-21 17:37:49.000 295 13968.08 122.00 54954.00 88888.00 2020-10-21 17:37:50.000 295 13968.23 121.88 54953.89 88888.00 2020-10-21 17:37:51.000 295 13968.33 122.07 54953.61 88888.00 2020-10-21 17:37:52.000 295 13968.34 121.64 54953.73 88888.00 2020-10-21 17:37:53.000 295 13970.67 124.37 54951.28 88888.00 2020-10-21 17:37:54.000 295 13968.39 121.95 54953.85 88888.00 2020-10-21 17:37:55.000 295 13968.18 122.11 54954.01 88888.00 2020-10-21 17:37:56.000 295 13968.33 121.81 54953.72 88888.00 2020-10-21 17:37:57.000 295 13968.30 122.09 54953.70 88888.00 2020-10-21 17:37:58.000 295 13970.56 124.30 54951.50 88888.00 2020-10-21 17:37:59.000 295 13970.41 124.32 54951.33 88888.00 2020-10-21 17:38:00.000 295 13968.40 122.01 54953.96 88888.00 2020-10-21 17:38:01.000 295 13968.30 122.12 54953.76 88888.00 2020-10-21 17:38:02.000 295 13968.27 122.04 54953.51 88888.00 2020-10-21 17:38:03.000 295 13968.20 122.14 54953.73 88888.00 2020-10-21 17:38:04.000 295 13968.16 121.98 54953.92 88888.00 2020-10-21 17:38:05.000 295 13968.05 121.99 54953.81 88888.00 2020-10-21 17:38:06.000 295 13968.52 122.03 54953.90 88888.00 2020-10-21 17:38:07.000 295 13968.43 122.13 54953.97 88888.00 2020-10-21 17:38:08.000 295 13970.65 124.11 54951.61 88888.00 2020-10-21 17:38:09.000 295 13968.20 121.97 54953.93 88888.00 2020-10-21 17:38:10.000 295 13968.21 121.88 54953.96 88888.00 2020-10-21 17:38:11.000 295 13968.29 121.87 54953.88 88888.00 2020-10-21 17:38:12.000 295 13968.40 121.69 54953.89 88888.00 2020-10-21 17:38:13.000 295 13968.85 122.17 54953.76 88888.00 2020-10-21 17:38:14.000 295 13970.60 124.09 54951.63 88888.00 2020-10-21 17:38:15.000 295 13968.33 121.88 54954.00 88888.00 2020-10-21 17:38:16.000 295 13968.45 122.18 54953.94 88888.00 2020-10-21 17:38:17.000 295 13968.46 122.03 54953.83 88888.00 2020-10-21 17:38:18.000 295 13968.36 122.25 54953.94 88888.00 2020-10-21 17:38:19.000 295 13968.46 122.02 54953.91 88888.00 2020-10-21 17:38:20.000 295 13968.33 122.00 54954.01 88888.00 2020-10-21 17:38:21.000 295 13968.36 122.05 54954.08 88888.00 2020-10-21 17:38:22.000 295 13970.77 124.77 54951.53 88888.00 2020-10-21 17:38:23.000 295 13968.68 121.94 54954.03 88888.00 2020-10-21 17:38:24.000 295 13968.71 122.07 54953.83 88888.00 2020-10-21 17:38:25.000 295 13968.53 121.97 54953.83 88888.00 2020-10-21 17:38:26.000 295 13968.65 122.18 54953.92 88888.00 2020-10-21 17:38:27.000 295 13969.14 122.12 54953.85 88888.00 2020-10-21 17:38:28.000 295 13970.81 124.33 54951.62 88888.00 2020-10-21 17:38:29.000 295 13968.97 121.96 54954.15 88888.00 2020-10-21 17:38:30.000 295 13968.61 122.13 54953.93 88888.00 2020-10-21 17:38:31.000 295 13968.74 121.75 54953.78 88888.00 2020-10-21 17:38:32.000 295 13968.88 121.76 54953.83 88888.00 2020-10-21 17:38:33.000 295 13968.81 121.82 54954.11 88888.00 2020-10-21 17:38:34.000 295 13968.78 122.27 54954.04 88888.00 2020-10-21 17:38:35.000 295 13968.93 121.98 54954.10 88888.00 2020-10-21 17:38:36.000 295 13968.81 121.87 54954.20 88888.00 2020-10-21 17:38:37.000 295 13968.98 122.08 54954.09 88888.00 2020-10-21 17:38:38.000 295 13968.94 121.96 54954.13 88888.00 2020-10-21 17:38:39.000 295 13969.04 121.93 54954.01 88888.00 2020-10-21 17:38:40.000 295 13968.85 121.96 54954.04 88888.00 2020-10-21 17:38:41.000 295 13969.15 122.00 54954.23 88888.00 2020-10-21 17:38:42.000 295 13968.90 121.91 54953.44 88888.00 2020-10-21 17:38:43.000 295 13968.79 121.91 54954.23 88888.00 2020-10-21 17:38:44.000 295 13968.80 121.74 54954.06 88888.00 2020-10-21 17:38:45.000 295 13968.77 121.65 54954.04 88888.00 2020-10-21 17:38:46.000 295 13968.67 121.61 54954.27 88888.00 2020-10-21 17:38:47.000 295 13969.07 121.77 54954.10 88888.00 2020-10-21 17:38:48.000 295 13969.17 121.74 54954.12 88888.00 2020-10-21 17:38:49.000 295 13969.21 121.63 54953.94 88888.00 2020-10-21 17:38:50.000 295 13968.65 121.61 54954.12 88888.00 2020-10-21 17:38:51.000 295 13968.83 121.82 54953.91 88888.00 2020-10-21 17:38:52.000 295 13968.57 121.70 54954.02 88888.00 2020-10-21 17:38:53.000 295 13971.11 123.94 54951.83 88888.00 2020-10-21 17:38:54.000 295 13968.58 121.62 54954.07 88888.00 2020-10-21 17:38:55.000 295 13968.59 121.57 54954.27 88888.00 2020-10-21 17:38:56.000 295 13968.52 121.42 54954.32 88888.00 2020-10-21 17:38:57.000 295 13968.58 121.47 54954.12 88888.00 2020-10-21 17:38:58.000 295 13968.49 121.60 54954.10 88888.00 2020-10-21 17:38:59.000 295 13970.74 123.78 54951.83 88888.00 2020-10-21 17:39:00.000 295 13968.51 121.38 54954.30 88888.00 2020-10-21 17:39:01.000 295 13968.53 121.54 54954.10 88888.00 2020-10-21 17:39:02.000 295 13968.50 121.47 54954.02 88888.00 2020-10-21 17:39:03.000 295 13968.35 121.38 54954.10 88888.00 2020-10-21 17:39:04.000 295 13968.42 121.15 54954.04 88888.00 2020-10-21 17:39:05.000 295 13968.63 121.33 54954.21 88888.00 2020-10-21 17:39:06.000 295 13968.33 121.63 54954.17 88888.00 2020-10-21 17:39:07.000 295 13968.38 121.41 54954.10 88888.00 2020-10-21 17:39:08.000 295 13968.52 121.38 54954.22 88888.00 2020-10-21 17:39:09.000 295 13968.45 121.38 54954.09 88888.00 2020-10-21 17:39:10.000 295 13968.53 121.46 54954.24 88888.00 2020-10-21 17:39:11.000 295 13968.45 121.36 54953.93 88888.00 2020-10-21 17:39:12.000 295 13968.62 121.38 54953.91 88888.00 2020-10-21 17:39:13.000 295 13968.56 121.30 54954.17 88888.00 2020-10-21 17:39:14.000 295 13968.77 121.28 54954.16 88888.00 2020-10-21 17:39:15.000 295 13968.31 125.02 54951.69 88888.00 2020-10-21 17:39:16.000 295 13970.91 122.39 54954.15 88888.00 2020-10-21 17:39:17.000 295 13968.53 121.35 54953.91 88888.00 2020-10-21 17:39:18.000 295 13968.52 121.25 54954.08 88888.00 2020-10-21 17:39:19.000 295 13968.76 121.22 54954.30 88888.00 2020-10-21 17:39:20.000 295 13968.42 121.12 54954.03 88888.00 2020-10-21 17:39:21.000 295 13970.72 123.32 54951.96 88888.00 2020-10-21 17:39:22.000 295 13968.55 121.16 54953.97 88888.00 2020-10-21 17:39:23.000 295 13968.43 121.12 54953.93 88888.00 2020-10-21 17:39:24.000 295 13968.49 121.31 54954.03 88888.00 2020-10-21 17:39:25.000 295 13968.49 121.25 54954.15 88888.00 2020-10-21 17:39:26.000 295 13968.31 121.13 54954.10 88888.00 2020-10-21 17:39:27.000 295 13968.40 121.12 54954.04 88888.00 2020-10-21 17:39:28.000 295 13968.46 121.14 54954.07 88888.00 2020-10-21 17:39:29.000 295 13968.58 121.07 54954.04 88888.00 2020-10-21 17:39:30.000 295 13968.39 121.01 54954.04 88888.00 2020-10-21 17:39:31.000 295 13968.30 120.97 54953.98 88888.00 2020-10-21 17:39:32.000 295 13968.52 120.88 54954.04 88888.00 2020-10-21 17:39:33.000 295 13968.50 121.10 54954.04 88888.00 2020-10-21 17:39:34.000 295 13968.49 121.15 54954.01 88888.00 2020-10-21 17:39:35.000 295 13968.46 120.92 54954.07 88888.00 2020-10-21 17:39:36.000 295 13968.56 120.81 54954.09 88888.00 2020-10-21 17:39:37.000 295 13968.53 121.02 54953.88 88888.00 2020-10-21 17:39:38.000 295 13968.73 121.05 54954.02 88888.00 2020-10-21 17:39:39.000 295 13968.43 121.09 54954.04 88888.00 2020-10-21 17:39:40.000 295 13968.67 120.94 54954.11 88888.00 2020-10-21 17:39:41.000 295 13968.84 120.99 54954.04 88888.00 2020-10-21 17:39:42.000 295 13968.54 120.98 54953.91 88888.00 2020-10-21 17:39:43.000 295 13968.69 120.98 54954.13 88888.00 2020-10-21 17:39:44.000 295 13968.69 121.10 54954.01 88888.00 2020-10-21 17:39:45.000 295 13968.53 121.07 54954.29 88888.00 2020-10-21 17:39:46.000 295 13970.90 123.24 54951.84 88888.00 2020-10-21 17:39:47.000 295 13968.54 120.95 54954.01 88888.00 2020-10-21 17:39:48.000 295 13968.46 120.92 54954.37 88888.00 2020-10-21 17:39:49.000 295 13969.14 120.69 54954.16 88888.00 2020-10-21 17:39:50.000 295 13968.84 120.93 54954.30 88888.00 2020-10-21 17:39:51.000 295 13968.77 121.05 54954.20 88888.00 2020-10-21 17:39:52.000 295 13971.01 123.31 54951.65 88888.00 2020-10-21 17:39:53.000 295 13968.90 120.83 54954.10 88888.00 2020-10-21 17:39:54.000 295 13969.21 120.93 54954.21 88888.00 2020-10-21 17:39:55.000 295 13968.67 120.76 54954.23 88888.00 2020-10-21 17:39:56.000 295 13968.71 120.90 54954.28 88888.00 2020-10-21 17:39:57.000 295 13968.84 120.94 54954.30 88888.00 2020-10-21 17:39:58.000 295 13968.72 120.81 54954.27 88888.00 2020-10-21 17:39:59.000 295 13968.77 120.94 54954.16 88888.00 2020-10-21 17:40:00.000 295 13971.02 123.17 54951.99 88888.00 2020-10-21 17:40:01.000 295 13968.75 120.80 54954.23 88888.00 2020-10-21 17:40:02.000 295 13968.68 120.82 54954.27 88888.00 2020-10-21 17:40:03.000 295 13968.89 120.94 54954.27 88888.00 2020-10-21 17:40:04.000 295 13968.76 120.93 54954.17 88888.00 2020-10-21 17:40:05.000 295 13968.84 120.85 54954.27 88888.00 2020-10-21 17:40:06.000 295 13971.06 123.13 54951.90 88888.00 2020-10-21 17:40:07.000 295 13968.61 120.87 54954.27 88888.00 2020-10-21 17:40:08.000 295 13968.62 120.80 54954.21 88888.00 2020-10-21 17:40:09.000 295 13968.74 120.77 54954.11 88888.00 2020-10-21 17:40:10.000 295 13968.59 120.94 54954.27 88888.00 2020-10-21 17:40:11.000 295 13968.71 121.07 54954.23 88888.00 2020-10-21 17:40:12.000 295 13968.66 120.66 54954.29 88888.00 2020-10-21 17:40:13.000 295 13968.56 120.83 54954.00 88888.00 2020-10-21 17:40:14.000 295 13968.58 120.76 54954.21 88888.00 2020-10-21 17:40:15.000 295 13968.89 120.62 54954.17 88888.00 2020-10-21 17:40:16.000 295 13968.70 120.58 54954.11 88888.00 2020-10-21 17:40:17.000 295 13968.54 120.63 54954.10 88888.00 2020-10-21 17:40:18.000 295 13968.66 120.65 54954.16 88888.00 2020-10-21 17:40:19.000 295 13968.68 120.52 54954.25 88888.00 2020-10-21 17:40:20.000 295 13968.82 120.83 54954.29 88888.00 2020-10-21 17:40:21.000 295 13968.90 120.64 54954.28 88888.00 2020-10-21 17:40:22.000 295 13968.53 120.47 54954.36 88888.00 2020-10-21 17:40:23.000 295 13968.65 120.64 54954.19 88888.00 2020-10-21 17:40:24.000 295 13968.71 120.43 54954.11 88888.00 2020-10-21 17:40:25.000 295 13968.48 120.66 54954.19 88888.00 2020-10-21 17:40:26.000 295 13968.69 120.66 54954.51 88888.00 2020-10-21 17:40:27.000 295 13968.50 120.55 54954.28 88888.00 2020-10-21 17:40:28.000 295 13968.58 120.73 54954.21 88888.00 2020-10-21 17:40:29.000 295 13968.31 121.00 54954.00 88888.00 2020-10-21 17:40:30.000 295 13968.25 120.49 54951.82 88888.00 2020-10-21 17:40:31.000 295 13970.69 121.88 54954.15 88888.00 2020-10-21 17:40:32.000 295 13968.37 120.68 54954.09 88888.00 2020-10-21 17:40:33.000 295 13968.22 120.62 54954.10 88888.00 2020-10-21 17:40:34.000 295 13968.33 120.71 54953.82 88888.00 2020-10-21 17:40:35.000 295 13968.41 120.50 54954.19 88888.00 2020-10-21 17:40:36.000 295 13970.41 122.77 54951.82 88888.00 2020-10-21 17:40:37.000 295 13968.16 120.67 54954.23 88888.00 2020-10-21 17:40:38.000 295 13968.22 120.67 54954.00 88888.00 2020-10-21 17:40:39.000 295 13968.17 120.75 54954.01 88888.00 2020-10-21 17:40:40.000 295 13967.91 120.59 54954.10 88888.00 2020-10-21 17:40:41.000 295 13968.08 120.68 54954.04 88888.00 2020-10-21 17:40:42.000 295 13968.02 120.56 54954.06 88888.00 2020-10-21 17:40:43.000 295 13968.12 120.95 54954.06 88888.00 2020-10-21 17:40:44.000 295 13970.26 122.88 54951.73 88888.00 2020-10-21 17:40:45.000 295 13968.32 120.61 54954.08 88888.00 2020-10-21 17:40:46.000 295 13968.27 120.66 54953.93 88888.00 2020-10-21 17:40:47.000 295 13967.87 120.56 54953.91 88888.00 2020-10-21 17:40:48.000 295 13968.09 121.00 54953.98 88888.00 2020-10-21 17:40:49.000 295 13968.08 120.74 54953.45 88888.00 2020-10-21 17:40:50.000 295 13970.04 122.93 54951.71 88888.00 2020-10-21 17:40:51.000 295 13967.84 120.69 54953.85 88888.00 2020-10-21 17:40:52.000 295 13967.90 120.68 54953.91 88888.00 2020-10-21 17:40:53.000 295 13967.88 120.88 54953.69 88888.00 2020-10-21 17:40:54.000 295 13968.31 120.66 54953.70 88888.00 2020-10-21 17:40:55.000 295 13967.67 120.56 54953.82 88888.00 2020-10-21 17:40:56.000 295 13967.59 120.41 54953.83 88888.00 2020-10-21 17:40:57.000 295 13967.64 120.44 54953.78 88888.00 2020-10-21 17:40:58.000 295 13967.97 120.45 54953.90 88888.00 2020-10-21 17:40:59.000 295 13967.77 120.54 54953.72 88888.00 2020-10-21 17:41:00.000 295 13967.63 120.48 54953.80 88888.00 2020-10-21 17:41:01.000 295 13968.10 120.48 54953.95 88888.00 2020-10-21 17:41:02.000 295 13967.74 120.37 54953.87 88888.00 2020-10-21 17:41:03.000 295 13967.64 120.47 54953.88 88888.00 2020-10-21 17:41:04.000 295 13967.93 120.35 54953.71 88888.00 2020-10-21 17:41:05.000 295 13968.01 120.29 54953.63 88888.00 2020-10-21 17:41:06.000 295 13967.82 120.48 54953.72 88888.00 2020-10-21 17:41:07.000 295 13967.65 120.37 54953.84 88888.00 2020-10-21 17:41:08.000 295 13967.65 120.51 54953.79 88888.00 2020-10-21 17:41:09.000 295 13967.60 120.53 54953.71 88888.00 2020-10-21 17:41:10.000 295 13967.76 120.49 54953.74 88888.00 2020-10-21 17:41:11.000 295 13968.19 120.47 54953.76 88888.00 2020-10-21 17:41:12.000 295 13967.77 120.43 54953.86 88888.00 2020-10-21 17:41:13.000 295 13967.59 120.31 54953.91 88888.00 2020-10-21 17:41:14.000 295 13967.74 120.94 54953.79 88888.00 2020-10-21 17:41:15.000 295 13969.94 122.79 54951.35 88888.00 2020-10-21 17:41:16.000 295 13967.73 120.45 54953.77 88888.00 2020-10-21 17:41:17.000 295 13967.67 120.29 54953.79 88888.00 2020-10-21 17:41:18.000 295 13967.77 120.41 54953.80 88888.00 2020-10-21 17:41:19.000 295 13967.65 120.48 54953.79 88888.00 2020-10-21 17:41:20.000 295 13967.45 120.64 54953.75 88888.00 2020-10-21 17:41:21.000 295 13969.73 122.65 54951.41 88888.00 2020-10-21 17:41:22.000 295 13968.00 120.30 54953.87 88888.00 2020-10-21 17:41:23.000 295 13967.59 120.33 54953.82 88888.00 2020-10-21 17:41:24.000 295 13967.60 120.56 54953.66 88888.00 2020-10-21 17:41:25.000 295 13967.83 120.33 54953.83 88888.00 2020-10-21 17:41:26.000 295 13967.77 120.36 54953.94 88888.00 2020-10-21 17:41:27.000 295 13968.03 120.31 54953.78 88888.00 2020-10-21 17:41:28.000 295 13967.72 120.29 54951.52 88888.00 2020-10-21 17:41:29.000 295 13970.04 122.69 54952.49 88888.00 2020-10-21 17:41:30.000 295 13968.17 120.47 54953.70 88888.00 2020-10-21 17:41:31.000 295 13967.83 120.27 54953.79 88888.00 2020-10-21 17:41:32.000 295 13968.01 120.47 54953.86 88888.00 2020-10-21 17:41:33.000 295 13968.03 120.46 54953.67 88888.00 2020-10-21 17:41:34.000 295 13970.01 122.67 54951.52 88888.00 2020-10-21 17:41:35.000 295 13968.38 120.18 54953.92 88888.00 2020-10-21 17:41:36.000 295 13968.26 120.40 54953.83 88888.00 2020-10-21 17:41:37.000 295 13968.23 120.37 54953.83 88888.00 2020-10-21 17:41:38.000 295 13968.06 120.52 54953.81 88888.00 2020-10-21 17:41:39.000 295 13968.00 120.25 54953.81 88888.00 2020-10-21 17:41:40.000 295 13968.11 120.49 54953.92 88888.00 2020-10-21 17:41:41.000 295 13968.27 120.40 54953.92 88888.00 2020-10-21 17:41:42.000 295 13968.08 120.26 54954.09 88888.00 2020-10-21 17:41:43.000 295 13968.08 120.44 54953.93 88888.00 2020-10-21 17:41:44.000 295 13968.30 120.24 54954.06 88888.00 2020-10-21 17:41:45.000 295 13968.31 120.21 54954.06 88888.00 2020-10-21 17:41:46.000 295 13968.31 120.27 54954.04 88888.00 2020-10-21 17:41:47.000 295 13968.38 120.34 54954.10 88888.00 2020-10-21 17:41:48.000 295 13968.52 120.12 54954.10 88888.00 2020-10-21 17:41:49.000 295 13968.13 120.05 54954.03 88888.00 2020-10-21 17:41:50.000 295 13968.26 120.20 54954.16 88888.00 2020-10-21 17:41:51.000 295 13968.23 120.12 54953.97 88888.00 2020-10-21 17:41:52.000 295 13968.10 120.13 54954.06 88888.00 2020-10-21 17:41:53.000 295 13968.12 120.47 54954.12 88888.00 2020-10-21 17:41:54.000 295 13968.22 120.08 54953.98 88888.00 2020-10-21 17:41:55.000 295 13968.52 120.25 54954.05 88888.00 2020-10-21 17:41:56.000 295 13968.11 120.18 54954.03 88888.00 2020-10-21 17:41:57.000 295 13968.02 120.09 54953.98 88888.00 2020-10-21 17:41:58.000 295 13968.17 120.56 54953.97 88888.00 2020-10-21 17:41:59.000 295 13968.02 122.40 54951.68 88888.00 2020-10-21 17:42:00.000 295 13969.36 120.19 54953.91 88888.00 2020-10-21 17:42:01.000 295 13967.77 120.26 54953.91 88888.00 2020-10-21 17:42:02.000 295 13967.87 120.09 54953.91 88888.00 2020-10-21 17:42:03.000 295 13968.11 120.17 54953.94 88888.00 2020-10-21 17:42:04.000 295 13967.84 120.17 54953.98 88888.00 2020-10-21 17:42:05.000 295 13970.28 122.50 54951.65 88888.00 2020-10-21 17:42:06.000 295 13968.12 120.19 54953.85 88888.00 2020-10-21 17:42:07.000 295 13967.95 120.06 54954.04 88888.00 2020-10-21 17:42:08.000 295 13968.02 119.93 54953.94 88888.00 2020-10-21 17:42:09.000 295 13968.15 120.17 54953.88 88888.00 2020-10-21 17:42:10.000 295 13968.05 122.01 54950.89 88888.00 2020-10-21 17:42:11.000 295 13970.23 122.45 54954.04 88888.00 2020-10-21 17:42:12.000 295 13968.01 120.27 54954.09 88888.00 2020-10-21 17:42:13.000 295 13967.94 120.29 54954.12 88888.00 2020-10-21 17:42:14.000 295 13968.12 120.24 54954.12 88888.00 2020-10-21 17:42:15.000 295 13968.19 120.35 54953.82 88888.00 2020-10-21 17:42:16.000 295 13970.36 122.55 54951.63 88888.00 2020-10-21 17:42:17.000 295 13968.19 120.22 54954.08 88888.00 2020-10-21 17:42:18.000 295 13968.26 120.50 54953.99 88888.00 2020-10-21 17:42:19.000 295 13968.19 120.25 54954.00 88888.00 2020-10-21 17:42:20.000 295 13968.01 120.14 54953.99 88888.00 2020-10-21 17:42:21.000 295 13968.02 120.22 54953.92 88888.00 2020-10-21 17:42:22.000 295 13969.90 121.38 54953.96 88888.00 2020-10-21 17:42:23.000 295 13968.60 120.18 54954.00 88888.00 2020-10-21 17:42:24.000 295 13968.27 120.06 54954.02 88888.00 2020-10-21 17:42:25.000 295 13968.52 120.13 54954.02 88888.00 2020-10-21 17:42:26.000 295 13968.58 120.24 54954.16 88888.00 2020-10-21 17:42:27.000 295 13968.33 120.17 54954.10 88888.00 2020-10-21 17:42:28.000 295 13970.59 122.32 54951.84 88888.00 2020-10-21 17:42:29.000 295 13968.58 120.18 54954.04 88888.00 2020-10-21 17:42:30.000 295 13968.64 120.11 54954.10 88888.00 2020-10-21 17:42:31.000 295 13969.02 120.31 54954.18 88888.00 2020-10-21 17:42:32.000 295 13968.79 120.10 54954.02 88888.00 2020-10-21 17:42:33.000 295 13968.57 120.20 54953.89 88888.00 2020-10-21 17:42:34.000 295 13968.63 120.36 54954.22 88888.00 2020-10-21 17:42:35.000 295 13968.60 120.38 54954.12 88888.00 2020-10-21 17:42:36.000 295 13969.25 120.30 54954.20 88888.00 2020-10-21 17:42:37.000 295 13968.81 120.22 54954.15 88888.00 2020-10-21 17:42:38.000 295 13968.70 120.28 54954.18 88888.00 2020-10-21 17:42:39.000 295 13968.65 120.18 54954.04 88888.00 2020-10-21 17:42:40.000 295 13968.93 120.27 54954.16 88888.00 2020-10-21 17:42:41.000 295 13971.12 122.56 54951.85 88888.00 2020-10-21 17:42:42.000 295 13968.90 120.28 54954.18 88888.00 2020-10-21 17:42:43.000 295 13968.62 120.27 54954.21 88888.00 2020-10-21 17:42:44.000 295 13968.77 120.33 54954.17 88888.00 2020-10-21 17:42:45.000 295 13968.71 120.37 54954.30 88888.00 2020-10-21 17:42:46.000 295 13969.38 120.46 54954.16 88888.00 2020-10-21 17:42:47.000 295 13971.06 122.38 54952.04 88888.00 2020-10-21 17:42:48.000 295 13968.91 120.37 54954.12 88888.00 2020-10-21 17:42:49.000 295 13968.96 120.18 54954.29 88888.00 2020-10-21 17:42:50.000 295 13969.19 120.11 54954.13 88888.00 2020-10-21 17:42:51.000 295 13969.10 120.24 54954.04 88888.00 2020-10-21 17:42:52.000 295 13969.11 120.28 54954.16 88888.00 2020-10-21 17:42:53.000 295 13969.28 119.98 54954.21 88888.00 2020-10-21 17:42:54.000 295 13969.19 120.38 54954.35 88888.00 2020-10-21 17:42:55.000 295 13969.34 120.32 54954.17 88888.00 2020-10-21 17:42:56.000 295 13969.31 123.24 54951.12 88888.00 2020-10-21 17:42:57.000 295 13971.41 122.45 54954.22 88888.00 2020-10-21 17:42:58.000 295 13969.31 120.30 54954.20 88888.00 2020-10-21 17:42:59.000 295 13969.14 120.28 54954.36 88888.00 2020-10-21 17:43:00.000 295 13969.53 120.19 54954.12 88888.00 2020-10-21 17:43:01.000 295 13969.24 120.31 54954.10 88888.00 2020-10-21 17:43:02.000 295 13971.56 122.51 54951.98 88888.00 2020-10-21 17:43:03.000 295 13969.72 120.19 54954.17 88888.00 2020-10-21 17:43:04.000 295 13969.53 120.02 54954.23 88888.00 2020-10-21 17:43:05.000 295 13969.28 120.23 54954.10 88888.00 2020-10-21 17:43:06.000 295 13969.40 120.37 54954.00 88888.00 2020-10-21 17:43:07.000 295 13969.49 119.99 54954.21 88888.00 2020-10-21 17:43:08.000 295 13969.34 120.24 54954.23 88888.00 2020-10-21 17:43:09.000 295 13969.47 120.12 54954.34 88888.00 2020-10-21 17:43:10.000 295 13969.78 120.00 54954.25 88888.00 2020-10-21 17:43:11.000 295 13969.63 120.20 54954.17 88888.00 2020-10-21 17:43:12.000 295 13969.75 119.99 54954.29 88888.00 2020-10-21 17:43:13.000 295 13969.79 120.12 54954.33 88888.00 2020-10-21 17:43:14.000 295 13969.67 120.02 54954.39 88888.00 2020-10-21 17:43:15.000 295 13969.65 120.04 54954.23 88888.00 2020-10-21 17:43:16.000 295 13969.72 119.64 54954.51 88888.00 2020-10-21 17:43:17.000 295 13969.65 120.09 54954.49 88888.00 2020-10-21 17:43:18.000 295 13969.92 120.00 54954.45 88888.00 2020-10-21 17:43:19.000 295 13969.84 119.93 54954.47 88888.00 2020-10-21 17:43:20.000 295 13970.15 120.20 54954.21 88888.00 2020-10-21 17:43:21.000 295 13969.89 120.04 54954.54 88888.00 2020-10-21 17:43:22.000 295 13970.04 120.03 54954.30 88888.00 2020-10-21 17:43:23.000 295 13969.97 119.90 54954.50 88888.00 2020-10-21 17:43:24.000 295 13969.94 120.06 54954.58 88888.00 2020-10-21 17:43:25.000 295 13969.90 120.01 54954.20 88888.00 2020-10-21 17:43:26.000 295 13970.10 120.16 54954.52 88888.00 2020-10-21 17:43:27.000 295 13972.35 122.38 54951.97 88888.00 2020-10-21 17:43:28.000 295 13970.16 120.12 54954.42 88888.00 2020-10-21 17:43:29.000 295 13970.09 119.96 54954.61 88888.00 2020-10-21 17:43:30.000 295 13970.07 120.12 54954.58 88888.00 2020-10-21 17:43:31.000 295 13970.16 120.17 54954.49 88888.00 2020-10-21 17:43:32.000 295 13970.28 120.09 54954.52 88888.00 2020-10-21 17:43:33.000 295 13972.47 122.44 54952.24 88888.00 2020-10-21 17:43:34.000 295 13970.25 120.13 54954.54 88888.00 2020-10-21 17:43:35.000 295 13970.27 120.14 54954.39 88888.00 2020-10-21 17:43:36.000 295 13970.29 120.31 54954.28 88888.00 2020-10-21 17:43:37.000 295 13970.28 120.06 54954.56 88888.00 2020-10-21 17:43:38.000 295 13970.06 120.21 54954.50 88888.00 2020-10-21 17:43:39.000 295 13970.31 120.12 54954.56 88888.00 2020-10-21 17:43:40.000 295 13970.30 120.25 54954.62 88888.00 2020-10-21 17:43:41.000 295 13970.20 120.37 54954.53 88888.00 2020-10-21 17:43:42.000 295 13970.29 120.25 54954.66 88888.00 2020-10-21 17:43:43.000 295 13972.56 122.61 54952.18 88888.00 2020-10-21 17:43:44.000 295 13970.27 120.33 54954.39 88888.00 2020-10-21 17:43:45.000 295 13970.03 120.31 54954.69 88888.00 2020-10-21 17:43:46.000 295 13970.22 120.12 54954.37 88888.00 2020-10-21 17:43:47.000 295 13970.38 120.06 54954.46 88888.00 2020-10-21 17:43:48.000 295 13970.03 120.14 54954.46 88888.00 2020-10-21 17:43:49.000 295 13972.29 122.63 54952.22 88888.00 2020-10-21 17:43:50.000 295 13970.14 120.29 54954.40 88888.00 2020-10-21 17:43:51.000 295 13970.19 120.34 54954.39 88888.00 2020-10-21 17:43:52.000 295 13970.28 120.23 54954.69 88888.00 2020-10-21 17:43:53.000 295 13969.97 120.38 54954.42 88888.00 2020-10-21 17:43:54.000 295 13970.41 120.38 54954.61 88888.00 2020-10-21 17:43:55.000 295 13970.29 120.52 54954.49 88888.00 2020-10-21 17:43:56.000 295 13970.03 120.52 54954.33 88888.00 2020-10-21 17:43:57.000 295 13969.88 120.22 54954.41 88888.00 2020-10-21 17:43:58.000 295 13970.22 120.69 54954.48 88888.00 2020-10-21 17:43:59.000 295 13969.99 120.34 54954.53 88888.00 2020-10-21 17:44:00.000 295 13970.08 120.46 54954.46 88888.00 2020-10-21 17:44:01.000 295 13970.03 120.50 54954.29 88888.00 2020-10-21 17:44:02.000 295 13970.03 120.57 54954.53 88888.00 2020-10-21 17:44:03.000 295 13970.14 120.16 54952.07 88888.00 2020-10-21 17:44:04.000 295 13972.36 121.68 54954.38 88888.00 2020-10-21 17:44:05.000 295 13970.01 120.61 54954.42 88888.00 2020-10-21 17:44:06.000 295 13969.95 120.69 54954.27 88888.00 2020-10-21 17:44:07.000 295 13970.09 120.58 54954.42 88888.00 2020-10-21 17:44:08.000 295 13970.23 120.71 54954.11 88888.00 2020-10-21 17:44:09.000 295 13970.09 120.55 54954.39 88888.00 2020-10-21 17:44:10.000 295 13970.00 120.62 54954.28 88888.00 2020-10-21 17:44:11.000 295 13970.03 120.71 54954.46 88888.00 2020-10-21 17:44:12.000 295 13970.23 120.77 54954.23 88888.00 2020-10-21 17:44:13.000 295 13970.13 120.89 54954.30 88888.00 2020-10-21 17:44:14.000 295 13972.56 123.02 54952.09 88888.00 2020-10-21 17:44:15.000 295 13970.35 120.78 54954.35 88888.00 2020-10-21 17:44:16.000 295 13970.24 120.83 54954.47 88888.00 2020-10-21 17:44:17.000 295 13970.36 120.83 54954.32 88888.00 2020-10-21 17:44:18.000 295 13970.37 120.94 54954.35 88888.00 2020-10-21 17:44:19.000 295 13970.47 120.84 54954.37 88888.00 2020-10-21 17:44:20.000 295 13972.60 123.27 54952.03 88888.00 2020-10-21 17:44:21.000 295 13970.28 120.81 54954.52 88888.00 2020-10-21 17:44:22.000 295 13970.48 121.05 54954.41 88888.00 2020-10-21 17:44:23.000 295 13970.91 120.95 54954.23 88888.00 2020-10-21 17:44:24.000 295 13970.36 120.87 54954.57 88888.00 2020-10-21 17:44:25.000 295 13970.42 120.88 54954.14 88888.00 2020-10-21 17:44:26.000 295 13970.30 122.69 54952.10 88888.00 2020-10-21 17:44:27.000 295 13972.69 122.42 54954.31 88888.00 2020-10-21 17:44:28.000 295 13970.88 120.61 54954.37 88888.00 2020-10-21 17:44:29.000 295 13970.69 120.75 54954.38 88888.00 2020-10-21 17:44:30.000 295 13970.73 120.81 54954.40 88888.00 2020-10-21 17:44:31.000 295 13970.43 120.77 54954.48 88888.00 2020-10-21 17:44:32.000 295 13972.93 123.19 54951.96 88888.00 2020-10-21 17:44:33.000 295 13970.32 120.95 54954.33 88888.00 2020-10-21 17:44:34.000 295 13970.60 120.79 54954.61 88888.00 2020-10-21 17:44:35.000 295 13970.64 120.82 54954.47 88888.00 2020-10-21 17:44:36.000 295 13970.55 120.77 54954.60 88888.00 2020-10-21 17:44:37.000 295 13970.75 120.70 54954.36 88888.00 2020-10-21 17:44:38.000 295 13970.59 120.94 54954.32 88888.00 2020-10-21 17:44:39.000 295 13970.66 120.65 54954.59 88888.00 2020-10-21 17:44:40.000 295 13970.71 120.60 54954.64 88888.00 2020-10-21 17:44:41.000 295 13971.02 120.75 54954.49 88888.00 2020-10-21 17:44:42.000 295 13970.83 120.59 54954.47 88888.00 2020-10-21 17:44:43.000 295 13970.49 120.68 54954.62 88888.00 2020-10-21 17:44:44.000 295 13970.98 120.72 54954.62 88888.00 2020-10-21 17:44:45.000 295 13971.16 120.68 54954.48 88888.00 2020-10-21 17:44:46.000 295 13970.72 120.67 54954.69 88888.00 2020-10-21 17:44:47.000 295 13970.86 120.66 54954.40 88888.00 2020-10-21 17:44:48.000 295 13970.46 120.65 54954.55 88888.00 2020-10-21 17:44:49.000 295 13970.63 120.56 54954.73 88888.00 2020-10-21 17:44:50.000 295 13970.69 120.54 54954.65 88888.00 2020-10-21 17:44:51.000 295 13970.85 120.50 54954.80 88888.00 2020-10-21 17:44:52.000 295 13970.92 120.32 54954.62 88888.00 2020-10-21 17:44:53.000 295 13970.53 120.59 54954.46 88888.00 2020-10-21 17:44:54.000 295 13970.66 120.33 54954.67 88888.00 2020-10-21 17:44:55.000 295 13971.14 120.35 54954.80 88888.00 2020-10-21 17:44:56.000 295 13970.98 120.20 54954.72 88888.00 2020-10-21 17:44:57.000 295 13971.72 122.61 54952.45 88888.00 2020-10-21 17:44:58.000 295 13970.64 120.83 54954.67 88888.00 2020-10-21 17:44:59.000 295 13970.69 120.14 54954.77 88888.00 2020-10-21 17:45:00.000 295 13970.85 119.97 54954.77 88888.00 2020-10-21 17:45:01.000 295 13970.89 120.21 54954.54 88888.00 2020-10-21 17:45:02.000 295 13970.70 120.25 54954.76 88888.00 2020-10-21 17:45:03.000 295 13973.11 123.03 54952.37 88888.00 2020-10-21 17:45:04.000 295 13970.67 120.42 54954.82 88888.00 2020-10-21 17:45:05.000 295 13970.37 120.23 54954.67 88888.00 2020-10-21 17:45:06.000 295 13970.60 120.29 54954.85 88888.00 2020-10-21 17:45:07.000 295 13970.82 120.27 54954.35 88888.00 2020-10-21 17:45:08.000 295 13970.72 120.50 54954.32 88888.00 2020-10-21 17:45:09.000 295 13970.83 120.29 54954.70 88888.00 2020-10-21 17:45:10.000 295 13970.97 120.36 54954.74 88888.00 2020-10-21 17:45:11.000 295 13970.66 120.20 54954.54 88888.00 2020-10-21 17:45:12.000 295 13970.59 120.37 54954.73 88888.00 2020-10-21 17:45:13.000 295 13970.47 120.10 54954.48 88888.00 2020-10-21 17:45:14.000 295 13970.60 120.14 54954.52 88888.00 2020-10-21 17:45:15.000 295 13970.64 120.18 54954.63 88888.00 2020-10-21 17:45:16.000 295 13973.65 122.38 54952.34 88888.00 2020-10-21 17:45:17.000 295 13970.81 120.20 54954.67 88888.00 2020-10-21 17:45:18.000 295 13970.64 120.10 54954.67 88888.00 2020-10-21 17:45:19.000 295 13970.58 120.25 54954.76 88888.00 2020-10-21 17:45:20.000 295 13970.31 120.06 54954.42 88888.00 2020-10-21 17:45:21.000 295 13970.53 120.21 54954.53 88888.00 2020-10-21 17:45:22.000 295 13972.48 122.63 54952.20 88888.00 2020-10-21 17:45:23.000 295 13970.37 120.27 54954.57 88888.00 2020-10-21 17:45:24.000 295 13970.44 120.24 54954.73 88888.00 2020-10-21 17:45:25.000 295 13970.94 120.25 54954.65 88888.00 2020-10-21 17:45:26.000 295 13970.53 120.34 54954.77 88888.00 2020-10-21 17:45:27.000 295 13970.36 120.44 54954.54 88888.00 2020-10-21 17:45:28.000 295 13970.25 120.51 54954.79 88888.00 2020-10-21 17:45:29.000 295 13970.36 120.51 54954.33 88888.00 2020-10-21 17:45:30.000 295 13970.78 120.52 54954.50 88888.00 2020-10-21 17:45:31.000 295 13970.25 120.31 54954.63 88888.00 2020-10-21 17:45:32.000 295 13970.43 120.53 54954.51 88888.00 2020-10-21 17:45:33.000 295 13970.16 120.53 54953.34 88888.00 2020-10-21 17:45:34.000 295 13972.19 122.81 54953.95 88888.00 2020-10-21 17:45:35.000 295 13970.15 120.31 54954.60 88888.00 2020-10-21 17:45:36.000 295 13970.07 120.48 54954.60 88888.00 2020-10-21 17:45:37.000 295 13969.98 120.81 54954.60 88888.00 2020-10-21 17:45:38.000 295 13970.10 120.70 54954.23 88888.00 2020-10-21 17:45:39.000 295 13970.03 120.84 54954.35 88888.00 2020-10-21 17:45:40.000 295 13969.94 120.84 54954.43 88888.00 2020-10-21 17:45:41.000 295 13970.09 120.81 54954.30 88888.00 2020-10-21 17:45:42.000 295 13969.84 120.65 54954.45 88888.00 2020-10-21 17:45:43.000 295 13969.97 120.88 54954.34 88888.00 2020-10-21 17:45:44.000 295 13969.99 120.87 54954.31 88888.00 2020-10-21 17:45:45.000 295 13970.06 120.94 54954.58 88888.00 2020-10-21 17:45:46.000 295 13969.85 120.91 54954.37 88888.00 2020-10-21 17:45:47.000 295 13970.16 121.00 54954.18 88888.00 2020-10-21 17:45:48.000 295 13969.65 121.14 54954.55 88888.00 2020-10-21 17:45:49.000 295 13972.04 123.38 54952.03 88888.00 2020-10-21 17:45:50.000 295 13970.23 121.22 54954.41 88888.00 2020-10-21 17:45:51.000 295 13969.75 121.24 54954.26 88888.00 2020-10-21 17:45:52.000 295 13969.81 121.16 54954.10 88888.00 2020-10-21 17:45:53.000 295 13969.89 121.26 54954.51 88888.00 2020-10-21 17:45:54.000 295 13969.78 121.22 54954.09 88888.00 2020-10-21 17:45:55.000 295 13971.91 123.57 54951.98 88888.00 2020-10-21 17:45:56.000 295 13969.95 121.31 54954.16 88888.00 2020-10-21 17:45:57.000 295 13970.15 121.25 54954.19 88888.00 2020-10-21 17:45:58.000 295 13969.73 121.20 54954.30 88888.00 2020-10-21 17:45:59.000 295 13969.76 121.31 54954.12 88888.00 2020-10-21 17:46:00.000 295 13969.68 121.49 54954.33 88888.00 2020-10-21 17:46:01.000 295 13969.94 121.42 54954.28 88888.00 2020-10-21 17:46:02.000 295 13969.72 121.35 54954.13 88888.00 2020-10-21 17:46:03.000 295 13969.88 121.47 54954.02 88888.00 2020-10-21 17:46:04.000 295 13969.83 121.44 54954.26 88888.00 2020-10-21 17:46:05.000 295 13969.91 121.53 54954.11 88888.00 2020-10-21 17:46:06.000 295 13969.87 121.40 54954.21 88888.00 2020-10-21 17:46:07.000 295 13969.69 121.46 54954.19 88888.00 2020-10-21 17:46:08.000 295 13969.90 121.47 54954.29 88888.00 2020-10-21 17:46:09.000 295 13970.04 121.73 54953.99 88888.00 2020-10-21 17:46:10.000 295 13970.36 121.70 54954.23 88888.00 2020-10-21 17:46:11.000 295 13972.19 124.06 54951.84 88888.00 2020-10-21 17:46:12.000 295 13969.92 121.57 54954.29 88888.00 2020-10-21 17:46:13.000 295 13969.95 121.56 54954.32 88888.00 2020-10-21 17:46:14.000 295 13969.99 121.69 54954.00 88888.00 2020-10-21 17:46:15.000 295 13970.07 121.86 54954.10 88888.00 2020-10-21 17:46:16.000 295 13969.95 121.78 54954.34 88888.00 2020-10-21 17:46:17.000 295 13972.54 124.08 54951.79 88888.00 2020-10-21 17:46:18.000 295 13969.84 121.78 54954.35 88888.00 2020-10-21 17:46:19.000 295 13970.08 121.80 54954.20 88888.00 2020-10-21 17:46:20.000 295 13970.24 121.90 54954.11 88888.00 2020-10-21 17:46:21.000 295 13970.22 121.66 54954.27 88888.00 2020-10-21 17:46:22.000 295 13970.07 122.00 54954.46 88888.00 2020-10-21 17:46:23.000 295 13970.27 121.83 54954.06 88888.00 2020-10-21 17:46:24.000 295 13970.20 121.81 54954.03 88888.00 2020-10-21 17:46:25.000 295 13970.17 121.81 54954.21 88888.00 2020-10-21 17:46:26.000 295 13970.08 121.81 54954.32 88888.00 2020-10-21 17:46:27.000 295 13970.31 121.81 54954.20 88888.00 2020-10-21 17:46:28.000 295 13970.11 121.77 54954.25 88888.00 2020-10-21 17:46:29.000 295 13970.37 121.78 54954.23 88888.00 2020-10-21 17:46:30.000 295 13969.87 121.69 54954.20 88888.00 2020-10-21 17:46:31.000 295 13970.10 121.78 54954.30 88888.00 2020-10-21 17:46:32.000 295 13970.25 121.94 54954.15 88888.00 2020-10-21 17:46:33.000 295 13970.19 121.92 54953.57 88888.00 2020-10-21 17:46:34.000 295 13970.03 121.77 54954.00 88888.00 2020-10-21 17:46:35.000 295 13970.32 121.95 54953.91 88888.00 2020-10-21 17:46:36.000 295 13970.43 121.45 54954.03 88888.00 2020-10-21 17:46:37.000 295 13970.15 121.50 54954.13 88888.00 2020-10-21 17:46:38.000 295 13970.08 121.58 54954.13 88888.00 2020-10-21 17:46:39.000 295 13970.13 121.38 54954.24 88888.00 2020-10-21 17:46:40.000 295 13970.24 121.63 54953.98 88888.00 2020-10-21 17:46:41.000 295 13970.26 121.64 54954.23 88888.00 2020-10-21 17:46:42.000 295 13972.51 123.98 54952.03 88888.00 2020-10-21 17:46:43.000 295 13970.09 121.53 54954.46 88888.00 2020-10-21 17:46:44.000 295 13970.10 121.50 54954.23 88888.00 2020-10-21 17:46:45.000 295 13970.28 121.81 54953.94 88888.00 2020-10-21 17:46:46.000 295 13970.22 121.44 54954.16 88888.00 2020-10-21 17:46:47.000 295 13970.40 121.59 54954.26 88888.00 2020-10-21 17:46:48.000 295 13972.36 123.73 54951.99 88888.00 2020-10-21 17:46:49.000 295 13970.11 121.40 54954.10 88888.00 2020-10-21 17:46:50.000 295 13970.16 121.51 54954.23 88888.00 2020-10-21 17:46:51.000 295 13970.60 121.27 54954.42 88888.00 2020-10-21 17:46:52.000 295 13970.07 121.48 54954.24 88888.00 2020-10-21 17:46:53.000 295 13969.94 121.25 54954.26 88888.00 2020-10-21 17:46:54.000 295 13969.94 121.15 54954.31 88888.00 2020-10-21 17:46:55.000 295 13970.42 121.55 54954.16 88888.00 2020-10-21 17:46:56.000 295 13969.96 121.31 54954.24 88888.00 2020-10-21 17:46:57.000 295 13969.78 121.30 54954.17 88888.00 2020-10-21 17:46:58.000 295 13969.96 121.12 54954.14 88888.00 2020-10-21 17:46:59.000 295 13969.96 121.22 54954.04 88888.00 2020-10-21 17:47:00.000 295 13971.95 123.44 54951.83 88888.00 2020-10-21 17:47:01.000 295 13969.99 121.30 54954.24 88888.00 2020-10-21 17:47:02.000 295 13969.72 121.04 54954.11 88888.00 2020-10-21 17:47:03.000 295 13969.90 120.94 54954.25 88888.00 2020-10-21 17:47:04.000 295 13969.84 121.05 54954.04 88888.00 2020-10-21 17:47:05.000 295 13969.64 121.09 54954.23 88888.00 2020-10-21 17:47:06.000 295 13971.87 123.10 54951.78 88888.00 2020-10-21 17:47:07.000 295 13969.66 120.88 54953.85 88888.00 2020-10-21 17:47:08.000 295 13969.71 120.87 54953.95 88888.00 2020-10-21 17:47:09.000 295 13969.46 120.86 54954.22 88888.00 2020-10-21 17:47:10.000 295 13969.49 120.92 54953.96 88888.00 2020-10-21 17:47:11.000 295 13969.46 120.95 54954.02 88888.00 2020-10-21 17:47:12.000 295 13969.34 120.97 54953.90 88888.00 2020-10-21 17:47:13.000 295 13969.40 120.98 54954.05 88888.00 2020-10-21 17:47:14.000 295 13969.20 120.82 54954.05 88888.00 2020-10-21 17:47:15.000 295 13968.95 120.87 54953.89 88888.00 2020-10-21 17:47:16.000 295 13969.36 120.82 54954.17 88888.00 2020-10-21 17:47:17.000 295 13969.30 120.65 54954.16 88888.00 2020-10-21 17:47:18.000 295 13969.10 120.62 54953.95 88888.00 2020-10-21 17:47:19.000 295 13969.04 120.55 54954.01 88888.00 2020-10-21 17:47:20.000 295 13969.28 120.62 54953.95 88888.00 2020-10-21 17:47:21.000 295 13968.96 120.41 54954.09 88888.00 2020-10-21 17:47:22.000 295 13969.34 123.07 54953.83 88888.00 2020-10-21 17:47:23.000 295 13969.11 120.69 54953.82 88888.00 2020-10-21 17:47:24.000 295 13968.98 120.45 54953.90 88888.00 2020-10-21 17:47:25.000 295 13969.13 120.70 54953.72 88888.00 2020-10-21 17:47:26.000 295 13968.90 120.43 54953.75 88888.00 2020-10-21 17:47:27.000 295 13969.29 120.31 54953.93 88888.00 2020-10-21 17:47:28.000 295 13971.01 122.72 54951.59 88888.00 2020-10-21 17:47:29.000 295 13969.02 120.62 54953.78 88888.00 2020-10-21 17:47:30.000 295 13968.69 120.56 54952.66 88888.00 2020-10-21 17:47:31.000 295 13971.02 122.59 54953.53 88888.00 2020-10-21 17:47:32.000 295 13968.65 120.77 54953.87 88888.00 2020-10-21 17:47:33.000 295 13968.81 120.40 54953.86 88888.00 2020-10-21 17:47:34.000 295 13968.93 120.72 54953.62 88888.00 2020-10-21 17:47:35.000 295 13968.62 120.61 54953.62 88888.00 2020-10-21 17:47:36.000 295 13971.04 122.69 54951.48 88888.00 2020-10-21 17:47:37.000 295 13968.58 120.88 54953.82 88888.00 2020-10-21 17:47:38.000 295 13968.73 120.31 54954.02 88888.00 2020-10-21 17:47:39.000 295 13968.25 120.57 54953.90 88888.00 2020-10-21 17:47:40.000 295 13968.65 121.14 54953.73 88888.00 2020-10-21 17:47:41.000 295 13968.90 120.58 54953.55 88888.00 2020-10-21 17:47:42.000 295 13968.49 120.62 54953.58 88888.00 2020-10-21 17:47:43.000 295 13968.40 120.45 54953.72 88888.00 2020-10-21 17:47:44.000 295 13968.69 120.48 54953.90 88888.00 2020-10-21 17:47:45.000 295 13970.30 123.55 54951.28 88888.00 2020-10-21 17:47:46.000 295 13970.78 120.71 54953.69 88888.00 2020-10-21 17:47:47.000 295 13968.49 120.67 54953.55 88888.00 2020-10-21 17:47:48.000 295 13968.33 120.55 54953.76 88888.00 2020-10-21 17:47:49.000 295 13968.47 120.67 54953.60 88888.00 2020-10-21 17:47:50.000 295 13968.55 120.55 54953.66 88888.00 2020-10-21 17:47:51.000 295 13970.67 123.05 54951.29 88888.00 2020-10-21 17:47:52.000 295 13968.61 120.82 54953.47 88888.00 2020-10-21 17:47:53.000 295 13968.33 120.81 54953.83 88888.00 2020-10-21 17:47:54.000 295 13968.54 120.58 54953.70 88888.00 2020-10-21 17:47:55.000 295 13968.56 120.81 54953.41 88888.00 2020-10-21 17:47:56.000 295 13970.47 123.18 54951.21 88888.00 2020-10-21 17:47:57.000 295 13968.59 120.96 54953.70 88888.00 2020-10-21 17:47:58.000 295 13968.33 120.96 54953.72 88888.00 2020-10-21 17:47:59.000 295 13968.27 120.85 54953.71 88888.00 2020-10-21 17:48:00.000 295 13968.48 120.90 54953.45 88888.00 2020-10-21 17:48:01.000 295 13968.58 121.04 54953.16 88888.00 2020-10-21 17:48:02.000 295 13970.34 123.20 54951.17 88888.00 2020-10-21 17:48:03.000 295 13968.40 120.86 54953.71 88888.00 2020-10-21 17:48:04.000 295 13968.42 120.83 54953.33 88888.00 2020-10-21 17:48:05.000 295 13968.54 121.00 54953.54 88888.00 2020-10-21 17:48:06.000 295 13968.25 121.08 54953.42 88888.00 2020-10-21 17:48:07.000 295 13968.65 120.98 54953.50 88888.00 2020-10-21 17:48:08.000 295 13968.33 120.85 54953.66 88888.00 2020-10-21 17:48:09.000 295 13968.59 120.89 54953.67 88888.00 2020-10-21 17:48:10.000 295 13968.48 120.93 54953.30 88888.00 2020-10-21 17:48:11.000 295 13968.40 121.06 54953.55 88888.00 2020-10-21 17:48:12.000 295 13968.66 121.12 54953.54 88888.00 2020-10-21 17:48:13.000 295 13968.73 121.01 54953.56 88888.00 2020-10-21 17:48:14.000 295 13968.42 121.11 54953.53 88888.00 2020-10-21 17:48:15.000 295 13968.53 121.12 54953.38 88888.00 2020-10-21 17:48:16.000 295 13968.89 121.04 54953.60 88888.00 2020-10-21 17:48:17.000 295 13970.83 123.39 54952.07 88888.00 2020-10-21 17:48:18.000 295 13968.58 121.08 54953.47 88888.00 2020-10-21 17:48:19.000 295 13968.77 121.26 54953.38 88888.00 2020-10-21 17:48:20.000 295 13968.43 121.17 54953.51 88888.00 2020-10-21 17:48:21.000 295 13968.79 121.27 54953.45 88888.00 2020-10-21 17:48:22.000 295 13968.87 121.25 54953.27 88888.00 2020-10-21 17:48:23.000 295 13970.75 123.69 54951.25 88888.00 2020-10-21 17:48:24.000 295 13968.61 121.48 54953.38 88888.00 2020-10-21 17:48:25.000 295 13968.58 121.18 54953.33 88888.00 2020-10-21 17:48:26.000 295 13968.64 121.31 54953.54 88888.00 2020-10-21 17:48:27.000 295 13969.05 120.97 54953.40 88888.00 2020-10-21 17:48:28.000 295 13968.40 121.15 54953.56 88888.00 2020-10-21 17:48:29.000 295 13968.59 121.21 54953.37 88888.00 2020-10-21 17:48:30.000 295 13968.52 121.18 54953.64 88888.00 2020-10-21 17:48:31.000 295 13968.58 121.18 54953.30 88888.00 2020-10-21 17:48:32.000 295 13968.47 121.24 54953.47 88888.00 2020-10-21 17:48:33.000 295 13968.49 121.25 54953.39 88888.00 2020-10-21 17:48:34.000 295 13968.50 122.21 54950.48 88888.00 2020-10-21 17:48:35.000 295 13970.43 123.60 54953.48 88888.00 2020-10-21 17:48:36.000 295 13968.66 121.28 54953.51 88888.00 2020-10-21 17:48:37.000 295 13968.46 121.38 54953.60 88888.00 2020-10-21 17:48:38.000 295 13968.38 121.44 54953.55 88888.00 2020-10-21 17:48:39.000 295 13968.46 121.39 54953.28 88888.00 2020-10-21 17:48:40.000 295 13970.66 123.68 54951.03 88888.00 2020-10-21 17:48:41.000 295 13968.22 121.08 54953.35 88888.00 2020-10-21 17:48:42.000 295 13968.44 121.62 54953.47 88888.00 2020-10-21 17:48:43.000 295 13968.36 121.44 54953.51 88888.00 2020-10-21 17:48:44.000 295 13968.19 121.37 54953.27 88888.00 2020-10-21 17:48:45.000 295 13968.17 121.24 54953.24 88888.00 2020-10-21 17:48:46.000 295 13968.28 121.16 54953.40 88888.00 2020-10-21 17:48:47.000 295 13968.26 121.37 54953.34 88888.00 2020-10-21 17:48:48.000 295 13968.49 121.26 54953.25 88888.00 2020-10-21 17:48:49.000 295 13968.54 121.28 54953.46 88888.00 2020-10-21 17:48:50.000 295 13968.09 121.06 54953.42 88888.00 2020-10-21 17:48:51.000 295 13968.42 121.24 54953.35 88888.00 2020-10-21 17:48:52.000 295 13968.17 121.44 54953.41 88888.00 2020-10-21 17:48:53.000 295 13968.29 121.31 54953.33 88888.00 2020-10-21 17:48:54.000 295 13968.03 121.32 54953.51 88888.00 2020-10-21 17:48:55.000 295 13968.04 121.20 54953.35 88888.00 2020-10-21 17:48:56.000 295 13967.96 121.49 54953.28 88888.00 2020-10-21 17:48:57.000 295 13968.27 121.45 54953.27 88888.00 2020-10-21 17:48:58.000 295 13967.89 121.35 54953.57 88888.00 2020-10-21 17:48:59.000 295 13967.92 121.02 54953.28 88888.00 2020-10-21 17:49:00.000 295 13967.89 121.16 54953.51 88888.00 2020-10-21 17:49:01.000 295 13968.00 121.43 54953.41 88888.00 2020-10-21 17:49:02.000 295 13967.90 121.31 54953.36 88888.00 2020-10-21 17:49:03.000 295 13967.87 121.27 54953.28 88888.00 2020-10-21 17:49:04.000 295 13968.05 121.23 54953.52 88888.00 2020-10-21 17:49:05.000 295 13968.57 123.53 54951.11 88888.00 2020-10-21 17:49:06.000 295 13969.00 121.68 54953.21 88888.00 2020-10-21 17:49:07.000 295 13967.47 121.37 54953.40 88888.00 2020-10-21 17:49:08.000 295 13967.61 121.52 54953.29 88888.00 2020-10-21 17:49:09.000 295 13967.51 121.56 54953.41 88888.00 2020-10-21 17:49:10.000 295 13967.74 121.15 54953.47 88888.00 2020-10-21 17:49:11.000 295 13969.93 123.41 54951.36 88888.00 2020-10-21 17:49:12.000 295 13968.12 121.19 54953.12 88888.00 2020-10-21 17:49:13.000 295 13967.83 121.17 54953.33 88888.00 2020-10-21 17:49:14.000 295 13967.88 121.29 54953.40 88888.00 2020-10-21 17:49:15.000 295 13967.62 121.31 54953.46 88888.00 2020-10-21 17:49:16.000 295 13967.73 121.29 54953.39 88888.00 2020-10-21 17:49:17.000 295 13967.64 121.36 54953.47 88888.00 2020-10-21 17:49:18.000 295 13967.89 121.38 54953.21 88888.00 2020-10-21 17:49:19.000 295 13967.96 121.28 54953.54 88888.00 2020-10-21 17:49:20.000 295 13967.82 121.35 54953.24 88888.00 2020-10-21 17:49:21.000 295 13968.07 121.42 54953.20 88888.00 2020-10-21 17:49:22.000 295 13967.65 123.18 54950.89 88888.00 2020-10-21 17:49:23.000 295 13970.13 122.92 54953.44 88888.00 2020-10-21 17:49:24.000 295 13967.78 121.31 54953.36 88888.00 2020-10-21 17:49:25.000 295 13967.79 121.58 54953.10 88888.00 2020-10-21 17:49:26.000 295 13968.20 121.47 54953.24 88888.00 2020-10-21 17:49:27.000 295 13967.72 121.03 54953.16 88888.00 2020-10-21 17:49:28.000 295 13970.16 123.63 54950.95 88888.00 2020-10-21 17:49:29.000 295 13968.03 121.73 54953.36 88888.00 2020-10-21 17:49:30.000 295 13967.82 121.22 54953.36 88888.00 2020-10-21 17:49:31.000 295 13968.15 121.39 54953.22 88888.00 2020-10-21 17:49:32.000 295 13967.77 121.89 54953.29 88888.00 2020-10-21 17:49:33.000 295 13968.17 121.47 54953.20 88888.00 2020-10-21 17:49:34.000 295 13967.92 121.39 54953.33 88888.00 2020-10-21 17:49:35.000 295 13967.87 121.51 54953.30 88888.00 2020-10-21 17:49:36.000 295 13968.05 121.39 54953.22 88888.00 2020-10-21 17:49:37.000 295 13967.88 121.81 54953.36 88888.00 2020-10-21 17:49:38.000 295 13968.21 121.74 54953.50 88888.00 2020-10-21 17:49:39.000 295 13968.40 121.56 54953.39 88888.00 2020-10-21 17:49:40.000 295 13967.97 121.55 54953.57 88888.00 2020-10-21 17:49:41.000 295 13967.99 121.45 54953.62 88888.00 2020-10-21 17:49:42.000 295 13968.08 121.93 54952.91 88888.00 2020-10-21 17:49:43.000 295 13968.08 121.51 54953.49 88888.00 2020-10-21 17:49:44.000 295 13968.65 121.50 54953.35 88888.00 2020-10-21 17:49:45.000 295 13967.83 121.35 54953.64 88888.00 2020-10-21 17:49:46.000 295 13968.18 121.64 54953.45 88888.00 2020-10-21 17:49:47.000 295 13968.10 121.73 54953.32 88888.00 2020-10-21 17:49:48.000 295 13967.89 121.76 54953.54 88888.00 2020-10-21 17:49:49.000 295 13968.01 121.79 54953.38 88888.00 2020-10-21 17:49:50.000 295 13968.03 121.60 54953.49 88888.00 2020-10-21 17:49:51.000 295 13968.30 121.66 54953.68 88888.00 2020-10-21 17:49:52.000 295 13968.29 121.64 54953.26 88888.00 2020-10-21 17:49:53.000 295 13970.63 123.98 54951.15 88888.00 2020-10-21 17:49:54.000 295 13968.78 121.73 54953.38 88888.00 2020-10-21 17:49:55.000 295 13968.15 121.66 54953.58 88888.00 2020-10-21 17:49:56.000 295 13968.20 121.75 54953.25 88888.00 2020-10-21 17:49:57.000 295 13968.15 121.85 54953.39 88888.00 2020-10-21 17:49:58.000 295 13968.28 121.74 54953.32 88888.00 2020-10-21 17:49:59.000 295 13970.63 123.89 54951.46 88888.00 2020-10-21 17:50:00.000 295 13968.27 121.43 54953.48 88888.00 2020-10-21 17:50:01.000 295 13968.34 121.71 54953.47 88888.00 2020-10-21 17:50:02.000 295 13968.27 121.96 54953.32 88888.00 2020-10-21 17:50:03.000 295 13968.21 121.49 54953.76 88888.00 2020-10-21 17:50:04.000 295 13968.40 121.73 54953.59 88888.00 2020-10-21 17:50:05.000 295 13968.27 121.72 54953.82 88888.00 2020-10-21 17:50:06.000 295 13968.52 121.63 54953.41 88888.00 2020-10-21 17:50:07.000 295 13968.35 121.64 54953.61 88888.00 2020-10-21 17:50:08.000 295 13968.65 121.69 54953.45 88888.00 2020-10-21 17:50:09.000 295 13968.22 121.63 54953.50 88888.00 2020-10-21 17:50:10.000 295 13968.17 121.50 54953.66 88888.00 2020-10-21 17:50:11.000 295 13968.65 121.53 54953.64 88888.00 2020-10-21 17:50:12.000 295 13968.28 121.53 54953.41 88888.00 2020-10-21 17:50:13.000 295 13970.85 123.95 54951.25 88888.00 2020-10-21 17:50:14.000 295 13968.35 121.49 54953.41 88888.00 2020-10-21 17:50:15.000 295 13968.43 121.41 54953.61 88888.00 2020-10-21 17:50:16.000 295 13968.15 121.39 54953.66 88888.00 2020-10-21 17:50:17.000 295 13968.12 121.19 54953.75 88888.00 2020-10-21 17:50:18.000 295 13968.54 121.52 54953.78 88888.00 2020-10-21 17:50:19.000 295 13970.53 123.67 54951.21 88888.00 2020-10-21 17:50:20.000 295 13968.36 121.29 54953.67 88888.00 2020-10-21 17:50:21.000 295 13968.39 121.09 54953.37 88888.00 2020-10-21 17:50:22.000 295 13968.02 121.25 54953.71 88888.00 2020-10-21 17:50:23.000 295 13968.32 121.42 54953.32 88888.00 2020-10-21 17:50:24.000 295 13968.48 121.65 54953.15 88888.00 2020-10-21 17:50:25.000 295 13968.57 121.62 54953.03 88888.00 2020-10-21 17:50:26.000 295 13968.67 121.32 54953.25 88888.00 2020-10-21 17:50:27.000 295 13968.25 121.51 54953.20 88888.00 2020-10-21 17:50:28.000 295 13968.32 121.45 54953.20 88888.00 2020-10-21 17:50:29.000 295 13968.72 121.64 54953.24 88888.00 2020-10-21 17:50:30.000 295 13968.36 121.43 54953.15 88888.00 2020-10-21 17:50:31.000 295 13968.39 121.11 54952.93 88888.00 2020-10-21 17:50:32.000 295 13968.45 121.27 54953.31 88888.00 2020-10-21 17:50:33.000 295 13968.27 121.29 54953.17 88888.00 2020-10-21 17:50:34.000 295 13968.48 121.44 54953.13 88888.00 2020-10-21 17:50:35.000 295 13968.50 121.22 54953.34 88888.00 2020-10-21 17:50:36.000 295 13968.20 121.75 54953.29 88888.00 2020-10-21 17:50:37.000 295 13968.44 121.33 54953.20 88888.00 2020-10-21 17:50:38.000 295 13968.42 121.38 54953.02 88888.00 2020-10-21 17:50:39.000 295 13968.12 121.19 54952.98 88888.00 2020-10-21 17:50:40.000 295 13968.43 121.38 54953.16 88888.00 2020-10-21 17:50:41.000 295 13968.37 121.20 54952.97 88888.00 2020-10-21 17:50:42.000 295 13968.18 121.12 54953.14 88888.00 2020-10-21 17:50:43.000 295 13968.33 121.31 54951.61 88888.00 2020-10-21 17:50:44.000 295 13970.37 123.70 54952.07 88888.00 2020-10-21 17:50:45.000 295 13968.19 121.27 54953.07 88888.00 2020-10-21 17:50:46.000 295 13968.33 121.21 54953.14 88888.00 2020-10-21 17:50:47.000 295 13968.11 121.00 54953.15 88888.00 2020-10-21 17:50:48.000 295 13967.94 121.06 54952.85 88888.00 2020-10-21 17:50:49.000 295 13970.42 123.42 54951.04 88888.00 2020-10-21 17:50:50.000 295 13968.30 121.17 54953.18 88888.00 2020-10-21 17:50:51.000 295 13968.32 121.21 54952.98 88888.00 2020-10-21 17:50:52.000 295 13968.09 121.24 54953.27 88888.00 2020-10-21 17:50:53.000 295 13968.04 121.33 54952.92 88888.00 2020-10-21 17:50:54.000 295 13967.83 121.02 54952.97 88888.00 2020-10-21 17:50:55.000 295 13968.24 121.07 54952.88 88888.00 2020-10-21 17:50:56.000 295 13967.91 120.67 54951.70 88888.00 2020-10-21 17:50:57.000 295 13969.64 122.97 54950.87 88888.00 2020-10-21 17:50:58.000 295 13967.49 120.62 54953.20 88888.00 2020-10-21 17:50:59.000 295 13967.98 120.68 54953.39 88888.00 2020-10-21 17:51:00.000 295 13967.46 120.81 54953.34 88888.00 2020-10-21 17:51:01.000 295 13967.47 120.73 54953.33 88888.00 2020-10-21 17:51:02.000 295 13967.38 120.64 54953.37 88888.00 2020-10-21 17:51:03.000 295 13969.79 123.20 54950.65 88888.00 2020-10-21 17:51:04.000 295 13967.58 120.68 54953.02 88888.00 2020-10-21 17:51:05.000 295 13967.30 120.57 54953.35 88888.00 2020-10-21 17:51:06.000 295 13967.51 120.56 54953.20 88888.00 2020-10-21 17:51:07.000 295 13967.39 120.56 54953.28 88888.00 2020-10-21 17:51:08.000 295 13967.35 120.47 54953.41 88888.00 2020-10-21 17:51:09.000 295 13967.51 120.64 54953.14 88888.00 2020-10-21 17:51:10.000 295 13967.35 120.60 54953.20 88888.00 2020-10-21 17:51:11.000 295 13967.44 120.62 54953.17 88888.00 2020-10-21 17:51:12.000 295 13967.42 120.52 54953.22 88888.00 2020-10-21 17:51:13.000 295 13967.39 120.56 54953.00 88888.00 2020-10-21 17:51:14.000 295 13967.20 120.56 54953.35 88888.00 2020-10-21 17:51:15.000 295 13967.22 120.61 54953.18 88888.00 2020-10-21 17:51:16.000 295 13967.58 120.30 54953.01 88888.00 2020-10-21 17:51:17.000 295 13967.08 120.36 54953.22 88888.00 2020-10-21 17:51:18.000 295 13967.04 120.70 54953.29 88888.00 2020-10-21 17:51:19.000 295 13967.27 120.25 54953.12 88888.00 2020-10-21 17:51:20.000 295 13967.02 120.80 54953.20 88888.00 2020-10-21 17:51:21.000 295 13967.25 120.48 54953.10 88888.00 2020-10-21 17:51:22.000 295 13967.48 120.37 54953.17 88888.00 2020-10-21 17:51:23.000 295 13966.98 120.63 54953.22 88888.00 2020-10-21 17:51:24.000 295 13967.19 120.66 54953.10 88888.00 2020-10-21 17:51:25.000 295 13967.18 120.56 54952.95 88888.00 2020-10-21 17:51:26.000 295 13967.18 120.56 54953.17 88888.00 2020-10-21 17:51:27.000 295 13967.26 122.32 54950.95 88888.00 2020-10-21 17:51:28.000 295 13969.39 120.54 54952.92 88888.00 2020-10-21 17:51:29.000 295 13966.78 120.67 54952.95 88888.00 2020-10-21 17:51:30.000 295 13966.73 120.48 54953.27 88888.00 2020-10-21 17:51:31.000 295 13966.64 120.54 54952.82 88888.00 2020-10-21 17:51:32.000 295 13967.07 120.49 54953.13 88888.00 2020-10-21 17:51:33.000 295 13969.15 122.81 54950.49 88888.00 2020-10-21 17:51:34.000 295 13966.94 120.98 54953.02 88888.00 2020-10-21 17:51:35.000 295 13966.74 120.38 54952.73 88888.00 2020-10-21 17:51:36.000 295 13967.30 120.56 54952.91 88888.00 2020-10-21 17:51:37.000 295 13967.05 120.49 54952.72 88888.00 2020-10-21 17:51:38.000 295 13966.92 120.50 54953.12 88888.00 2020-10-21 17:51:39.000 295 13966.92 120.56 54952.83 88888.00 2020-10-21 17:51:40.000 295 13966.97 120.80 54953.05 88888.00 2020-10-21 17:51:41.000 295 13967.14 120.50 54952.92 88888.00 2020-10-21 17:51:42.000 295 13967.12 120.49 54952.96 88888.00 2020-10-21 17:51:43.000 295 13967.14 120.34 54952.89 88888.00 2020-10-21 17:51:44.000 295 13966.83 120.63 54952.97 88888.00 2020-10-21 17:51:45.000 295 13967.08 120.54 54952.90 88888.00 2020-10-21 17:51:46.000 295 13969.83 123.00 54950.76 88888.00 2020-10-21 17:51:47.000 295 13967.15 120.75 54953.13 88888.00 2020-10-21 17:51:48.000 295 13967.20 120.93 54953.05 88888.00 2020-10-21 17:51:49.000 295 13966.99 120.96 54952.85 88888.00 2020-10-21 17:51:50.000 295 13966.86 120.81 54952.84 88888.00 2020-10-21 17:51:51.000 295 13967.11 120.78 54952.78 88888.00 2020-10-21 17:51:52.000 295 13969.38 122.94 54950.65 88888.00 2020-10-21 17:51:53.000 295 13967.35 120.79 54952.99 88888.00 2020-10-21 17:51:54.000 295 13966.91 120.73 54952.87 88888.00 2020-10-21 17:51:55.000 295 13966.94 120.96 54952.88 88888.00 2020-10-21 17:51:56.000 295 13967.71 120.93 54952.95 88888.00 2020-10-21 17:51:57.000 295 13967.15 120.84 54952.86 88888.00 2020-10-21 17:51:58.000 295 13966.96 120.72 54953.07 88888.00 2020-10-21 17:51:59.000 295 13967.14 120.84 54952.91 88888.00 2020-10-21 17:52:00.000 295 13967.45 120.73 54952.95 88888.00 2020-10-21 17:52:01.000 295 13967.24 121.07 54952.96 88888.00 2020-10-21 17:52:02.000 295 13967.19 120.78 54953.12 88888.00 2020-10-21 17:52:03.000 295 13967.37 120.83 54952.91 88888.00 2020-10-21 17:52:04.000 295 13967.24 120.87 54952.76 88888.00 2020-10-21 17:52:05.000 295 13967.45 120.97 54952.96 88888.00 2020-10-21 17:52:06.000 295 13967.41 120.85 54952.91 88888.00 2020-10-21 17:52:07.000 295 13967.42 120.90 54953.11 88888.00 2020-10-21 17:52:08.000 295 13967.39 120.96 54953.11 88888.00 2020-10-21 17:52:09.000 295 13967.39 120.97 54952.93 88888.00 2020-10-21 17:52:10.000 295 13967.71 120.88 54953.09 88888.00 2020-10-21 17:52:11.000 295 13967.45 120.72 54953.16 88888.00 2020-10-21 17:52:12.000 295 13967.54 120.94 54953.16 88888.00 2020-10-21 17:52:13.000 295 13967.62 120.85 54952.96 88888.00 2020-10-21 17:52:14.000 295 13967.42 120.83 54953.00 88888.00 2020-10-21 17:52:15.000 295 13967.54 120.95 54952.96 88888.00 2020-10-21 17:52:16.000 295 13967.44 120.86 54952.96 88888.00 2020-10-21 17:52:17.000 295 13969.56 123.08 54950.88 88888.00 2020-10-21 17:52:18.000 295 13967.71 120.84 54952.96 88888.00 2020-10-21 17:52:19.000 295 13967.52 120.84 54952.98 88888.00 2020-10-21 17:52:20.000 295 13967.34 120.76 54953.22 88888.00 2020-10-21 17:52:21.000 295 13967.32 120.79 54953.03 88888.00 2020-10-21 17:52:22.000 295 13967.70 120.70 54949.08 88888.00 2020-10-21 17:52:23.000 295 13969.78 121.77 54953.16 88888.00 2020-10-21 17:52:24.000 295 13967.38 120.54 54953.16 88888.00 2020-10-21 17:52:25.000 295 13967.72 120.66 54952.79 88888.00 2020-10-21 17:52:26.000 295 13967.52 120.25 54953.44 88888.00 2020-10-21 17:52:27.000 295 13967.85 120.49 54953.21 88888.00 2020-10-21 17:52:28.000 295 13970.04 122.78 54950.99 88888.00 2020-10-21 17:52:29.000 295 13967.43 120.34 54953.56 88888.00 2020-10-21 17:52:30.000 295 13967.71 120.49 54953.11 88888.00 2020-10-21 17:52:31.000 295 13967.73 120.11 54953.25 88888.00 2020-10-21 17:52:32.000 295 13967.57 120.26 54953.37 88888.00 2020-10-21 17:52:33.000 295 13967.78 120.45 54953.34 88888.00 2020-10-21 17:52:34.000 295 13967.62 120.31 54953.18 88888.00 2020-10-21 17:52:35.000 295 13967.93 120.29 54953.24 88888.00 2020-10-21 17:52:36.000 295 13967.69 120.33 54953.36 88888.00 2020-10-21 17:52:37.000 295 13967.52 120.27 54953.33 88888.00 2020-10-21 17:52:38.000 295 13967.70 120.17 54953.24 88888.00 2020-10-21 17:52:39.000 295 13967.40 120.18 54953.21 88888.00 2020-10-21 17:52:40.000 295 13969.84 122.53 54950.85 88888.00 2020-10-21 17:52:41.000 295 13967.66 120.23 54953.49 88888.00 2020-10-21 17:52:42.000 295 13967.27 120.29 54953.23 88888.00 2020-10-21 17:52:43.000 295 13967.42 120.06 54953.16 88888.00 2020-10-21 17:52:44.000 295 13967.40 120.18 54953.13 88888.00 2020-10-21 17:52:45.000 295 13967.48 120.18 54953.29 88888.00 2020-10-21 17:52:46.000 295 13970.00 122.64 54950.98 88888.00 2020-10-21 17:52:47.000 295 13967.52 120.13 54953.51 88888.00 2020-10-21 17:52:48.000 295 13967.52 120.18 54953.28 88888.00 2020-10-21 17:52:49.000 295 13967.78 120.18 54953.28 88888.00 2020-10-21 17:52:50.000 295 13967.60 120.18 54953.35 88888.00 2020-10-21 17:52:51.000 295 13967.62 120.25 54953.44 88888.00 2020-10-21 17:52:52.000 295 13967.64 120.21 54953.47 88888.00 2020-10-21 17:52:53.000 295 13969.82 122.42 54951.30 88888.00 2020-10-21 17:52:54.000 295 13967.64 120.18 54953.64 88888.00 2020-10-21 17:52:55.000 295 13968.02 120.27 54952.85 88888.00 2020-10-21 17:52:56.000 295 13967.77 120.28 54953.53 88888.00 2020-10-21 17:52:57.000 295 13967.59 120.20 54953.48 88888.00 2020-10-21 17:52:58.000 295 13967.71 120.13 54953.40 88888.00 2020-10-21 17:52:59.000 295 13970.01 122.42 54951.27 88888.00 2020-10-21 17:53:00.000 295 13968.14 120.00 54953.41 88888.00 2020-10-21 17:53:01.000 295 13968.06 120.23 54953.61 88888.00 2020-10-21 17:53:02.000 295 13967.61 120.11 54953.47 88888.00 2020-10-21 17:53:03.000 295 13967.72 120.18 54953.49 88888.00 2020-10-21 17:53:04.000 295 13967.93 120.01 54953.62 88888.00 2020-10-21 17:53:05.000 295 13968.08 120.21 54953.55 88888.00 2020-10-21 17:53:06.000 295 13967.86 120.01 54953.41 88888.00 2020-10-21 17:53:07.000 295 13967.85 120.13 54953.20 88888.00 2020-10-21 17:53:08.000 295 13967.57 119.98 54953.28 88888.00 2020-10-21 17:53:09.000 295 13967.92 120.26 54953.70 88888.00 2020-10-21 17:53:10.000 295 13967.92 120.00 54953.45 88888.00 2020-10-21 17:53:11.000 295 13968.09 120.09 54953.41 88888.00 2020-10-21 17:53:12.000 295 13967.78 120.46 54953.66 88888.00 2020-10-21 17:53:13.000 295 13967.72 119.83 54952.93 88888.00 2020-10-21 17:53:14.000 295 13969.88 122.13 54952.33 88888.00 2020-10-21 17:53:15.000 295 13967.76 119.89 54953.58 88888.00 2020-10-21 17:53:16.000 295 13967.68 120.21 54953.35 88888.00 2020-10-21 17:53:17.000 295 13967.42 119.91 54953.46 88888.00 2020-10-21 17:53:18.000 295 13967.45 119.86 54953.54 88888.00 2020-10-21 17:53:19.000 295 13969.65 122.20 54951.27 88888.00 2020-10-21 17:53:20.000 295 13967.55 119.77 54953.39 88888.00 2020-10-21 17:53:21.000 295 13967.77 119.99 54953.77 88888.00 2020-10-21 17:53:22.000 295 13967.39 120.08 54953.22 88888.00 2020-10-21 17:53:23.000 295 13967.90 120.02 54950.61 88888.00 2020-10-21 17:53:24.000 295 13969.80 122.24 54952.36 88888.00 2020-10-21 17:53:25.000 295 13967.82 120.00 54953.41 88888.00 2020-10-21 17:53:26.000 295 13967.57 119.76 54953.32 88888.00 2020-10-21 17:53:27.000 295 13967.64 120.30 54953.41 88888.00 2020-10-21 17:53:28.000 295 13967.78 119.77 54953.27 88888.00 2020-10-21 17:53:29.000 295 13967.84 120.11 54953.34 88888.00 2020-10-21 17:53:30.000 295 13970.17 122.53 54950.92 88888.00 2020-10-21 17:53:31.000 295 13967.77 120.31 54953.22 88888.00 2020-10-21 17:53:32.000 295 13967.71 120.31 54953.36 88888.00 2020-10-21 17:53:33.000 295 13967.41 120.23 54953.31 88888.00 2020-10-21 17:53:34.000 295 13967.54 120.68 54953.42 88888.00 2020-10-21 17:53:35.000 295 13967.61 120.37 54953.36 88888.00 2020-10-21 17:53:36.000 295 13967.65 120.60 54953.35 88888.00 2020-10-21 17:53:37.000 295 13967.84 120.29 54953.21 88888.00 2020-10-21 17:53:38.000 295 13967.23 120.31 54953.39 88888.00 2020-10-21 17:53:39.000 295 13967.46 120.35 54953.44 88888.00 2020-10-21 17:53:40.000 295 13967.65 120.27 54953.25 88888.00 2020-10-21 17:53:41.000 295 13967.49 120.36 54953.14 88888.00 2020-10-21 17:53:42.000 295 13967.76 120.47 54953.16 88888.00 2020-10-21 17:53:43.000 295 13967.95 120.41 54953.22 88888.00 2020-10-21 17:53:44.000 295 13967.41 120.37 54953.22 88888.00 2020-10-21 17:53:45.000 295 13967.46 120.37 54953.20 88888.00 2020-10-21 17:53:46.000 295 13967.73 120.37 54953.29 88888.00 2020-10-21 17:53:47.000 295 13967.40 120.19 54953.23 88888.00 2020-10-21 17:53:48.000 295 13967.73 120.44 54953.22 88888.00 2020-10-21 17:53:49.000 295 13967.77 120.31 54953.25 88888.00 2020-10-21 17:53:50.000 295 13967.48 120.39 54953.11 88888.00 2020-10-21 17:53:51.000 295 13967.58 120.34 54953.30 88888.00 2020-10-21 17:53:52.000 295 13967.83 120.21 54953.23 88888.00 2020-10-21 17:53:53.000 295 13967.77 120.59 54953.39 88888.00 2020-10-21 17:53:54.000 295 13967.90 122.76 54950.99 88888.00 2020-10-21 17:53:55.000 295 13969.05 120.46 54953.39 88888.00 2020-10-21 17:53:56.000 295 13967.71 120.98 54953.35 88888.00 2020-10-21 17:53:57.000 295 13967.81 120.23 54953.40 88888.00 2020-10-21 17:53:58.000 295 13967.83 120.60 54953.48 88888.00 2020-10-21 17:53:59.000 295 13967.80 120.42 54953.35 88888.00 2020-10-21 17:54:00.000 295 13969.97 122.85 54951.01 88888.00 2020-10-21 17:54:01.000 295 13967.75 120.47 54953.18 88888.00 2020-10-21 17:54:02.000 295 13967.81 120.61 54953.41 88888.00 2020-10-21 17:54:03.000 295 13968.50 120.43 54953.36 88888.00 2020-10-21 17:54:04.000 295 13967.95 120.52 54953.21 88888.00 2020-10-21 17:54:05.000 295 13967.94 120.85 54953.14 88888.00 2020-10-21 17:54:06.000 295 13968.11 120.55 54953.18 88888.00 2020-10-21 17:54:07.000 295 13967.98 120.54 54953.40 88888.00 2020-10-21 17:54:08.000 295 13968.44 120.69 54953.35 88888.00 2020-10-21 17:54:09.000 295 13970.15 122.90 54951.21 88888.00 2020-10-21 17:54:10.000 295 13968.17 120.67 54953.41 88888.00 2020-10-21 17:54:11.000 295 13968.13 120.81 54953.20 88888.00 2020-10-21 17:54:12.000 295 13968.08 120.69 54953.40 88888.00 2020-10-21 17:54:13.000 295 13968.20 120.73 54953.34 88888.00 2020-10-21 17:54:14.000 295 13968.02 120.72 54953.52 88888.00 2020-10-21 17:54:15.000 295 13970.35 123.23 54951.18 88888.00 2020-10-21 17:54:16.000 295 13968.18 121.00 54953.22 88888.00 2020-10-21 17:54:17.000 295 13967.87 120.80 54953.51 88888.00 2020-10-21 17:54:18.000 295 13967.98 120.83 54953.41 88888.00 2020-10-21 17:54:19.000 295 13968.01 121.00 54953.37 88888.00 2020-10-21 17:54:20.000 295 13968.23 120.88 54953.17 88888.00 2020-10-21 17:54:21.000 295 13967.97 120.88 54953.36 88888.00 2020-10-21 17:54:22.000 295 13968.01 120.90 54953.42 88888.00 2020-10-21 17:54:23.000 295 13968.43 121.00 54953.19 88888.00 2020-10-21 17:54:24.000 295 13968.27 120.95 54953.43 88888.00 2020-10-21 17:54:25.000 295 13968.07 121.05 54953.32 88888.00 2020-10-21 17:54:26.000 295 13967.97 120.93 54953.34 88888.00 2020-10-21 17:54:27.000 295 13968.30 120.89 54953.39 88888.00 2020-10-21 17:54:28.000 295 13967.64 121.00 54953.36 88888.00 2020-10-21 17:54:29.000 295 13968.30 121.06 54953.36 88888.00 2020-10-21 17:54:30.000 295 13967.93 121.00 54953.04 88888.00 2020-10-21 17:54:31.000 295 13968.04 120.98 54953.22 88888.00 2020-10-21 17:54:32.000 295 13968.10 121.02 54953.42 88888.00 2020-10-21 17:54:33.000 295 13968.45 121.12 54953.03 88888.00 2020-10-21 17:54:34.000 295 13967.97 121.00 54953.63 88888.00 2020-10-21 17:54:35.000 295 13967.81 120.97 54953.43 88888.00 2020-10-21 17:54:36.000 295 13967.86 121.06 54953.31 88888.00 2020-10-21 17:54:37.000 295 13967.82 120.94 54953.50 88888.00 2020-10-21 17:54:38.000 295 13967.88 121.15 54953.50 88888.00 2020-10-21 17:54:39.000 295 13967.97 123.13 54951.11 88888.00 2020-10-21 17:54:40.000 295 13970.41 121.23 54953.67 88888.00 2020-10-21 17:54:41.000 295 13967.82 120.98 54953.38 88888.00 2020-10-21 17:54:42.000 295 13968.08 120.92 54953.36 88888.00 2020-10-21 17:54:43.000 295 13968.07 120.81 54953.34 88888.00 2020-10-21 17:54:44.000 295 13967.98 121.27 54953.57 88888.00 2020-10-21 17:54:45.000 295 13970.33 123.51 54951.31 88888.00 2020-10-21 17:54:46.000 295 13967.96 121.04 54953.33 88888.00 2020-10-21 17:54:47.000 295 13968.04 121.00 54953.60 88888.00 2020-10-21 17:54:48.000 295 13968.39 120.95 54953.09 88888.00 2020-10-21 17:54:49.000 295 13967.97 121.19 54953.47 88888.00 2020-10-21 17:54:50.000 295 13967.76 121.22 54953.53 88888.00 2020-10-21 17:54:51.000 295 13967.76 121.15 54953.60 88888.00 2020-10-21 17:54:52.000 295 13968.28 121.33 54953.57 88888.00 2020-10-21 17:54:53.000 295 13968.58 121.33 54953.41 88888.00 2020-10-21 17:54:54.000 295 13968.20 121.38 54953.52 88888.00 2020-10-21 17:54:55.000 295 13968.08 121.25 54953.60 88888.00 2020-10-21 17:54:56.000 295 13968.15 121.12 54953.59 88888.00 2020-10-21 17:54:57.000 295 13968.08 121.29 54953.82 88888.00 2020-10-21 17:54:58.000 295 13970.24 123.55 54951.27 88888.00 2020-10-21 17:54:59.000 295 13968.05 121.34 54953.52 88888.00 2020-10-21 17:55:00.000 295 13968.31 121.39 54953.61 88888.00 2020-10-21 17:55:01.000 295 13968.18 121.38 54953.41 88888.00 2020-10-21 17:55:02.000 295 13968.10 121.44 54953.55 88888.00 2020-10-21 17:55:03.000 295 13968.28 121.37 54953.73 88888.00 2020-10-21 17:55:04.000 295 13970.28 123.75 54951.40 88888.00 2020-10-21 17:55:05.000 295 13968.24 121.39 54953.47 88888.00 2020-10-21 17:55:06.000 295 13968.15 121.35 54953.47 88888.00 2020-10-21 17:55:07.000 295 13968.10 121.41 54953.73 88888.00 2020-10-21 17:55:08.000 295 13967.79 121.51 54953.42 88888.00 2020-10-21 17:55:09.000 295 13968.25 121.26 54953.66 88888.00 2020-10-21 17:55:10.000 295 13968.04 121.70 54953.61 88888.00 2020-10-21 17:55:11.000 295 13968.11 121.34 54953.57 88888.00 2020-10-21 17:55:12.000 295 13968.25 121.40 54953.74 88888.00 2020-10-21 17:55:13.000 295 13968.71 121.44 54953.66 88888.00 2020-10-21 17:55:14.000 295 13967.89 121.62 54953.72 88888.00 2020-10-21 17:55:15.000 295 13968.10 121.58 54951.60 88888.00 2020-10-21 17:55:16.000 295 13970.24 122.37 54953.70 88888.00 2020-10-21 17:55:17.000 295 13968.25 121.46 54953.48 88888.00 2020-10-21 17:55:18.000 295 13968.76 121.53 54953.74 88888.00 2020-10-21 17:55:19.000 295 13968.26 121.43 54953.80 88888.00 2020-10-21 17:55:20.000 295 13968.44 121.28 54953.62 88888.00 2020-10-21 17:55:21.000 295 13968.15 121.21 54953.56 88888.00 2020-10-21 17:55:22.000 295 13968.58 121.37 54953.67 88888.00 2020-10-21 17:55:23.000 295 13967.98 121.85 54953.65 88888.00 2020-10-21 17:55:24.000 295 13968.31 121.19 54953.81 88888.00 2020-10-21 17:55:25.000 295 13968.47 121.30 54953.84 88888.00 2020-10-21 17:55:26.000 295 13968.34 121.29 54953.67 88888.00 2020-10-21 17:55:27.000 295 13968.56 121.15 54953.85 88888.00 2020-10-21 17:55:28.000 295 13968.56 121.29 54954.13 88888.00 2020-10-21 17:55:29.000 295 13968.90 121.29 54953.87 88888.00 2020-10-21 17:55:30.000 295 13968.93 121.56 54953.80 88888.00 2020-10-21 17:55:31.000 295 13970.75 123.43 54951.65 88888.00 2020-10-21 17:55:32.000 295 13968.56 121.29 54953.93 88888.00 2020-10-21 17:55:33.000 295 13968.86 121.03 54953.73 88888.00 2020-10-21 17:55:34.000 295 13968.59 121.21 54953.96 88888.00 2020-10-21 17:55:35.000 295 13968.92 121.31 54953.76 88888.00 2020-10-21 17:55:36.000 295 13968.81 121.07 54954.04 88888.00 2020-10-21 17:55:37.000 295 13970.88 123.34 54951.59 88888.00 2020-10-21 17:55:38.000 295 13968.69 121.05 54953.87 88888.00 2020-10-21 17:55:39.000 295 13968.94 121.10 54953.78 88888.00 2020-10-21 17:55:40.000 295 13969.00 121.18 54951.00 88888.00 2020-10-21 17:55:41.000 295 13971.11 123.20 54953.71 88888.00 2020-10-21 17:55:42.000 295 13969.15 121.07 54954.14 88888.00 2020-10-21 17:55:43.000 295 13969.04 121.12 54954.12 88888.00 2020-10-21 17:55:44.000 295 13969.11 121.51 54954.05 88888.00 2020-10-21 17:55:45.000 295 13969.31 121.08 54954.16 88888.00 2020-10-21 17:55:46.000 295 13971.16 123.21 54952.08 88888.00 2020-10-21 17:55:47.000 295 13969.40 121.15 54954.00 88888.00 2020-10-21 17:55:48.000 295 13969.31 121.22 54953.94 88888.00 2020-10-21 17:55:49.000 295 13969.01 121.02 54954.05 88888.00 2020-10-21 17:55:50.000 295 13969.32 120.98 54954.11 88888.00 2020-10-21 17:55:51.000 295 13969.13 120.81 54954.24 88888.00 2020-10-21 17:55:52.000 295 13969.41 120.90 54953.98 88888.00 2020-10-21 17:55:53.000 295 13969.17 121.04 54954.16 88888.00 2020-10-21 17:55:54.000 295 13969.54 120.89 54954.17 88888.00 2020-10-21 17:55:55.000 295 13969.39 120.82 54954.31 88888.00 2020-10-21 17:55:56.000 295 13969.32 120.95 54954.17 88888.00 2020-10-21 17:55:57.000 295 13969.22 120.87 54954.09 88888.00 2020-10-21 17:55:58.000 295 13969.65 121.02 54954.07 88888.00 2020-10-21 17:55:59.000 295 13969.38 120.94 54954.16 88888.00 2020-10-21 17:56:00.000 295 13969.97 120.63 54954.07 88888.00 2020-10-21 17:56:01.000 295 13969.36 120.83 54954.42 88888.00 2020-10-21 17:56:02.000 295 13969.39 120.74 54954.13 88888.00 2020-10-21 17:56:03.000 295 13969.15 120.69 54954.26 88888.00 2020-10-21 17:56:04.000 295 13969.16 121.02 54954.33 88888.00 2020-10-21 17:56:05.000 295 13969.41 120.82 54954.20 88888.00 2020-10-21 17:56:06.000 295 13969.37 120.76 54954.38 88888.00 2020-10-21 17:56:07.000 295 13969.28 121.06 54954.33 88888.00 2020-10-21 17:56:08.000 295 13969.36 120.86 54954.05 88888.00 2020-10-21 17:56:09.000 295 13969.55 120.81 54954.43 88888.00 2020-10-21 17:56:10.000 295 13969.34 120.81 54954.35 88888.00 2020-10-21 17:56:11.000 295 13970.58 123.11 54952.06 88888.00 2020-10-21 17:56:12.000 295 13970.11 120.74 54954.33 88888.00 2020-10-21 17:56:13.000 295 13969.32 120.79 54953.89 88888.00 2020-10-21 17:56:14.000 295 13969.55 120.71 54954.32 88888.00 2020-10-21 17:56:15.000 295 13969.46 120.94 54954.48 88888.00 2020-10-21 17:56:16.000 295 13969.64 120.94 54954.39 88888.00 2020-10-21 17:56:17.000 295 13971.89 123.25 54952.06 88888.00 2020-10-21 17:56:18.000 295 13969.87 120.78 54954.28 88888.00 2020-10-21 17:56:19.000 295 13969.63 120.85 54954.18 88888.00 2020-10-21 17:56:20.000 295 13969.52 120.57 54954.48 88888.00 2020-10-21 17:56:21.000 295 13969.44 120.81 54954.25 88888.00 2020-10-21 17:56:22.000 295 13969.52 121.08 54954.17 88888.00 2020-10-21 17:56:23.000 295 13969.58 120.70 54954.63 88888.00 2020-10-21 17:56:24.000 295 13969.45 120.78 54954.40 88888.00 2020-10-21 17:56:25.000 295 13969.53 120.94 54954.27 88888.00 2020-10-21 17:56:26.000 295 13969.81 121.27 54954.19 88888.00 2020-10-21 17:56:27.000 295 13969.43 120.82 54954.26 88888.00 2020-10-21 17:56:28.000 295 13969.81 120.98 54954.27 88888.00 2020-10-21 17:56:29.000 295 13969.81 121.06 54954.11 88888.00 2020-10-21 17:56:30.000 295 13969.77 121.02 54954.29 88888.00 2020-10-21 17:56:31.000 295 13969.42 120.79 54954.43 88888.00 2020-10-21 17:56:32.000 295 13972.04 123.45 54951.97 88888.00 2020-10-21 17:56:33.000 295 13969.56 121.00 54954.43 88888.00 2020-10-21 17:56:34.000 295 13969.83 120.93 54954.06 88888.00 2020-10-21 17:56:35.000 295 13970.02 120.64 54954.19 88888.00 2020-10-21 17:56:36.000 295 13969.86 120.91 54954.30 88888.00 2020-10-21 17:56:37.000 295 13969.85 121.01 54954.32 88888.00 2020-10-21 17:56:38.000 295 13972.24 123.23 54951.94 88888.00 2020-10-21 17:56:39.000 295 13970.31 121.08 54954.15 88888.00 2020-10-21 17:56:40.000 295 13970.19 121.05 54954.13 88888.00 2020-10-21 17:56:41.000 295 13970.17 120.99 54954.30 88888.00 2020-10-21 17:56:42.000 295 13970.33 120.98 54954.40 88888.00 2020-10-21 17:56:43.000 295 13970.04 121.09 54954.14 88888.00 2020-10-21 17:56:44.000 295 13970.28 121.20 54954.41 88888.00 2020-10-21 17:56:45.000 295 13969.70 121.06 54954.42 88888.00 2020-10-21 17:56:46.000 295 13970.24 120.91 54954.28 88888.00 2020-10-21 17:56:47.000 295 13970.13 121.01 54954.26 88888.00 2020-10-21 17:56:48.000 295 13970.11 121.08 54954.50 88888.00 2020-10-21 17:56:49.000 295 13970.44 121.19 54954.36 88888.00 2020-10-21 17:56:50.000 295 13969.88 121.18 54954.16 88888.00 2020-10-21 17:56:51.000 295 13970.11 121.01 54954.53 88888.00 2020-10-21 17:56:52.000 295 13970.34 121.06 54954.39 88888.00 2020-10-21 17:56:53.000 295 13970.10 120.99 54954.21 88888.00 2020-10-21 17:56:54.000 295 13969.90 121.10 54954.27 88888.00 2020-10-21 17:56:55.000 295 13970.32 120.97 54954.35 88888.00 2020-10-21 17:56:56.000 295 13970.33 120.91 54954.42 88888.00 2020-10-21 17:56:57.000 295 13970.21 121.04 54954.30 88888.00 2020-10-21 17:56:58.000 295 13970.13 121.07 54954.41 88888.00 2020-10-21 17:56:59.000 295 13969.93 121.10 54954.45 88888.00 2020-10-21 17:57:00.000 295 13970.41 120.87 54954.45 88888.00 2020-10-21 17:57:01.000 295 13970.30 120.94 54954.37 88888.00 2020-10-21 17:57:02.000 295 13970.22 120.86 54952.10 88888.00 2020-10-21 17:57:03.000 295 13972.29 122.10 54954.58 88888.00 2020-10-21 17:57:04.000 295 13970.44 121.02 54954.35 88888.00 2020-10-21 17:57:05.000 295 13970.30 121.05 54954.73 88888.00 2020-10-21 17:57:06.000 295 13970.31 120.98 54954.53 88888.00 2020-10-21 17:57:07.000 295 13970.41 120.92 54954.34 88888.00 2020-10-21 17:57:08.000 295 13972.57 123.20 54952.29 88888.00 2020-10-21 17:57:09.000 295 13970.39 120.76 54954.41 88888.00 2020-10-21 17:57:10.000 295 13970.33 120.71 54954.51 88888.00 2020-10-21 17:57:11.000 295 13970.35 120.99 54954.31 88888.00 2020-10-21 17:57:12.000 295 13970.30 120.89 54954.54 88888.00 2020-10-21 17:57:13.000 295 13970.20 120.85 54954.55 88888.00 2020-10-21 17:57:14.000 295 13970.20 120.69 54954.51 88888.00 2020-10-21 17:57:15.000 295 13970.58 120.84 54954.41 88888.00 2020-10-21 17:57:16.000 295 13970.37 120.81 54954.38 88888.00 2020-10-21 17:57:17.000 295 13970.57 120.70 54954.46 88888.00 2020-10-21 17:57:18.000 295 13970.12 120.56 54954.48 88888.00 2020-10-21 17:57:19.000 295 13970.22 120.50 54954.55 88888.00 2020-10-21 17:57:20.000 295 13970.91 120.80 54954.48 88888.00 2020-10-21 17:57:21.000 295 13970.44 120.49 54954.39 88888.00 2020-10-21 17:57:22.000 295 13970.43 120.59 54952.77 88888.00 2020-10-21 17:57:23.000 295 13970.35 120.49 54954.51 88888.00 2020-10-21 17:57:24.000 295 13970.47 120.54 54954.63 88888.00 2020-10-21 17:57:25.000 295 13970.32 121.60 54951.50 88888.00 2020-10-21 17:57:26.000 295 13972.54 122.87 54954.29 88888.00 2020-10-21 17:57:27.000 295 13970.39 120.52 54954.42 88888.00 2020-10-21 17:57:28.000 295 13970.34 120.47 54954.46 88888.00 2020-10-21 17:57:29.000 295 13970.56 120.50 54954.56 88888.00 2020-10-21 17:57:30.000 295 13970.59 120.37 54954.58 88888.00 2020-10-21 17:57:31.000 295 13972.52 122.63 54952.37 88888.00 2020-10-21 17:57:32.000 295 13970.41 120.06 54954.69 88888.00 2020-10-21 17:57:33.000 295 13970.35 120.34 54954.58 88888.00 2020-10-21 17:57:34.000 295 13970.22 120.12 54954.66 88888.00 2020-10-21 17:57:35.000 295 13970.21 120.22 54954.86 88888.00 2020-10-21 17:57:36.000 295 13970.56 119.99 54954.67 88888.00 2020-10-21 17:57:37.000 295 13970.69 120.07 54954.69 88888.00 2020-10-21 17:57:38.000 295 13970.29 119.99 54953.50 88888.00 2020-10-21 17:57:39.000 295 13972.52 122.13 54954.47 88888.00 2020-10-21 17:57:40.000 295 13970.35 119.68 54954.79 88888.00 2020-10-21 17:57:41.000 295 13970.62 119.89 54954.75 88888.00 2020-10-21 17:57:42.000 295 13970.52 120.17 54954.62 88888.00 2020-10-21 17:57:43.000 295 13970.22 119.80 54954.73 88888.00 2020-10-21 17:57:44.000 295 13970.22 119.73 54954.73 88888.00 2020-10-21 17:57:45.000 295 13970.45 119.91 54954.42 88888.00 2020-10-21 17:57:46.000 295 13970.55 119.83 54954.74 88888.00 2020-10-21 17:57:47.000 295 13970.25 119.62 54954.73 88888.00 2020-10-21 17:57:48.000 295 13970.09 119.46 54954.80 88888.00 2020-10-21 17:57:49.000 295 13970.46 119.52 54954.86 88888.00 2020-10-21 17:57:50.000 295 13970.24 119.51 54954.78 88888.00 2020-10-21 17:57:51.000 295 13970.41 119.46 54954.62 88888.00 2020-10-21 17:57:52.000 295 13969.96 119.49 54954.73 88888.00 2020-10-21 17:57:53.000 295 13970.45 119.88 54954.50 88888.00 2020-10-21 17:57:54.000 295 13972.36 121.67 54952.35 88888.00 2020-10-21 17:57:55.000 295 13970.17 119.50 54954.67 88888.00 2020-10-21 17:57:56.000 295 13970.20 119.37 54954.66 88888.00 2020-10-21 17:57:57.000 295 13970.01 119.30 54954.52 88888.00 2020-10-21 17:57:58.000 295 13970.35 119.44 54954.71 88888.00 2020-10-21 17:57:59.000 295 13972.57 121.63 54952.36 88888.00 2020-10-21 17:58:00.000 295 13970.09 119.37 54954.73 88888.00 2020-10-21 17:58:01.000 295 13970.34 119.40 54954.60 88888.00 2020-10-21 17:58:02.000 295 13970.24 119.34 54954.68 88888.00 2020-10-21 17:58:03.000 295 13970.22 119.30 54954.67 88888.00 2020-10-21 17:58:04.000 295 13970.09 119.09 54954.65 88888.00 2020-10-21 17:58:05.000 295 13970.34 119.33 54954.57 88888.00 2020-10-21 17:58:06.000 295 13970.28 119.49 54954.60 88888.00 2020-10-21 17:58:07.000 295 13969.79 119.27 54954.90 88888.00 2020-10-21 17:58:08.000 295 13969.99 119.05 54954.77 88888.00 2020-10-21 17:58:09.000 295 13970.19 119.35 54954.64 88888.00 2020-10-21 17:58:10.000 295 13970.05 119.21 54954.66 88888.00 2020-10-21 17:58:11.000 295 13970.41 122.33 54952.10 88888.00 2020-10-21 17:58:12.000 295 13972.16 120.27 54954.90 88888.00 2020-10-21 17:58:13.000 295 13970.01 119.04 54954.88 88888.00 2020-10-21 17:58:14.000 295 13969.86 119.17 54954.76 88888.00 2020-10-21 17:58:15.000 295 13969.96 119.22 54954.52 88888.00 2020-10-21 17:58:16.000 295 13969.98 119.23 54954.62 88888.00 2020-10-21 17:58:17.000 295 13972.54 121.57 54952.31 88888.00 2020-10-21 17:58:18.000 295 13969.79 119.14 54954.73 88888.00 2020-10-21 17:58:19.000 295 13969.83 119.12 54954.60 88888.00 2020-10-21 17:58:20.000 295 13969.67 119.03 54954.61 88888.00 2020-10-21 17:58:21.000 295 13969.97 119.27 54954.67 88888.00 2020-10-21 17:58:22.000 295 13970.17 119.24 54954.57 88888.00 2020-10-21 17:58:23.000 295 13969.78 119.20 54954.71 88888.00 2020-10-21 17:58:24.000 295 13969.72 119.29 54954.53 88888.00 2020-10-21 17:58:25.000 295 13969.59 119.10 54954.32 88888.00 2020-10-21 17:58:26.000 295 13969.64 118.98 54954.70 88888.00 2020-10-21 17:58:27.000 295 13969.74 119.24 54954.67 88888.00 2020-10-21 17:58:28.000 295 13969.63 119.21 54954.54 88888.00 2020-10-21 17:58:29.000 295 13969.37 119.22 54954.39 88888.00 2020-10-21 17:58:30.000 295 13969.65 119.10 54954.40 88888.00 2020-10-21 17:58:31.000 295 13969.56 119.38 54954.41 88888.00 2020-10-21 17:58:32.000 295 13969.52 119.33 54954.12 88888.00 2020-10-21 17:58:33.000 295 13969.59 119.36 54954.37 88888.00 2020-10-21 17:58:34.000 295 13969.63 119.20 54954.32 88888.00 2020-10-21 17:58:35.000 295 13969.42 119.15 54954.41 88888.00 2020-10-21 17:58:36.000 295 13969.82 119.33 54954.42 88888.00 2020-10-21 17:58:37.000 295 13969.62 119.20 54954.47 88888.00 2020-10-21 17:58:38.000 295 13969.49 119.21 54954.35 88888.00 2020-10-21 17:58:39.000 295 13969.65 119.02 54954.52 88888.00 2020-10-21 17:58:40.000 295 13969.59 119.24 54954.22 88888.00 2020-10-21 17:58:41.000 295 13969.46 119.36 54954.17 88888.00 2020-10-21 17:58:42.000 295 13971.98 121.54 54952.15 88888.00 2020-10-21 17:58:43.000 295 13969.41 119.16 54954.24 88888.00 2020-10-21 17:58:44.000 295 13969.79 119.32 54954.40 88888.00 2020-10-21 17:58:45.000 295 13969.82 119.15 54954.27 88888.00 2020-10-21 17:58:46.000 295 13969.78 119.36 54954.32 88888.00 2020-10-21 17:58:47.000 295 13969.66 119.43 54954.22 88888.00 2020-10-21 17:58:48.000 295 13971.87 121.42 54952.24 88888.00 2020-10-21 17:58:49.000 295 13969.61 119.55 54954.41 88888.00 2020-10-21 17:58:50.000 295 13969.65 119.11 54954.47 88888.00 2020-10-21 17:58:51.000 295 13969.93 119.36 54954.17 88888.00 2020-10-21 17:58:52.000 295 13969.78 119.38 54954.25 88888.00 2020-10-21 17:58:53.000 295 13969.68 119.17 54954.50 88888.00 2020-10-21 17:58:54.000 295 13970.15 119.18 54954.54 88888.00 2020-10-21 17:58:55.000 295 13969.91 119.31 54954.41 88888.00 2020-10-21 17:58:56.000 295 13969.90 119.18 54954.44 88888.00 2020-10-21 17:58:57.000 295 13970.45 119.20 54954.50 88888.00 2020-10-21 17:58:58.000 295 13969.86 119.15 54954.44 88888.00 2020-10-21 17:58:59.000 295 13970.25 119.22 54954.46 88888.00 2020-10-21 17:59:00.000 295 13970.01 119.04 54954.62 88888.00 2020-10-21 17:59:01.000 295 13970.14 119.06 54954.42 88888.00 2020-10-21 17:59:02.000 295 13969.76 118.78 54954.45 88888.00 2020-10-21 17:59:03.000 295 13970.16 119.17 54954.34 88888.00 2020-10-21 17:59:04.000 295 13970.22 118.98 54954.49 88888.00 2020-10-21 17:59:05.000 295 13973.46 121.51 54951.96 88888.00 2020-10-21 17:59:06.000 295 13970.80 119.07 54954.34 88888.00 2020-10-21 17:59:07.000 295 13970.74 119.07 54954.47 88888.00 2020-10-21 17:59:08.000 295 13970.31 119.03 54954.48 88888.00 2020-10-21 17:59:09.000 295 13970.25 119.02 54954.40 88888.00 2020-10-21 17:59:10.000 295 13970.32 119.01 54954.54 88888.00 2020-10-21 17:59:11.000 295 13972.67 121.28 54951.96 88888.00 2020-10-21 17:59:12.000 295 13970.33 119.46 54953.85 88888.00 2020-10-21 17:59:13.000 295 13970.09 118.97 54954.44 88888.00 2020-10-21 17:59:14.000 295 13970.24 119.16 54954.46 88888.00 2020-10-21 17:59:15.000 295 13969.97 118.76 54954.21 88888.00 2020-10-21 17:59:16.000 295 13969.98 118.86 54954.20 88888.00 2020-10-21 17:59:17.000 295 13970.15 118.99 54954.39 88888.00 2020-10-21 17:59:18.000 295 13970.23 119.12 54954.40 88888.00 2020-10-21 17:59:19.000 295 13969.92 118.96 54954.59 88888.00 2020-10-21 17:59:20.000 295 13970.02 118.93 54954.65 88888.00 2020-10-21 17:59:21.000 295 13969.82 118.80 54954.41 88888.00 2020-10-21 17:59:22.000 295 13970.08 118.81 54954.48 88888.00 2020-10-21 17:59:23.000 295 13969.59 118.61 54954.48 88888.00 2020-10-21 17:59:24.000 295 13969.29 118.84 54954.36 88888.00 2020-10-21 17:59:25.000 295 13969.30 118.52 54954.40 88888.00 2020-10-21 17:59:26.000 295 13969.70 118.80 54954.29 88888.00 2020-10-21 17:59:27.000 295 13969.61 118.51 54954.26 88888.00 2020-10-21 17:59:28.000 295 13969.51 118.58 54954.15 88888.00 2020-10-21 17:59:29.000 295 13969.63 118.60 54954.41 88888.00 2020-10-21 17:59:30.000 295 13969.16 118.56 54954.47 88888.00 2020-10-21 17:59:31.000 295 13969.45 118.56 54954.42 88888.00 2020-10-21 17:59:32.000 295 13969.09 118.51 54954.29 88888.00 2020-10-21 17:59:33.000 295 13969.25 118.51 54954.22 88888.00 2020-10-21 17:59:34.000 295 13969.19 118.59 54954.17 88888.00 2020-10-21 17:59:35.000 295 13968.97 118.39 54954.34 88888.00 2020-10-21 17:59:36.000 295 13970.97 120.78 54952.08 88888.00 2020-10-21 17:59:37.000 295 13968.99 118.55 54954.14 88888.00 2020-10-21 17:59:38.000 295 13968.93 118.38 54954.30 88888.00 2020-10-21 17:59:39.000 295 13969.09 118.42 54954.06 88888.00 2020-10-21 17:59:40.000 295 13969.27 118.30 54954.33 88888.00 2020-10-21 17:59:41.000 295 13969.21 118.43 54953.98 88888.00 2020-10-21 17:59:42.000 295 13971.21 120.73 54951.73 88888.00 2020-10-21 17:59:43.000 295 13968.83 118.42 54954.03 88888.00 2020-10-21 17:59:44.000 295 13968.96 118.30 54953.99 88888.00 2020-10-21 17:59:45.000 295 13968.90 118.33 54954.23 88888.00 2020-10-21 17:59:46.000 295 13969.00 118.25 54954.03 88888.00 2020-10-21 17:59:47.000 295 13969.05 118.36 54954.11 88888.00 2020-10-21 17:59:48.000 295 13969.14 118.11 54954.07 88888.00 2020-10-21 17:59:49.000 295 13968.95 118.23 54954.14 88888.00 2020-10-21 17:59:50.000 295 13968.96 118.02 54954.04 88888.00 2020-10-21 17:59:51.000 295 13968.70 118.11 54953.93 88888.00 2020-10-21 17:59:52.000 295 13969.10 118.28 54954.13 88888.00 2020-10-21 17:59:53.000 295 13969.04 118.16 54954.14 88888.00 2020-10-21 17:59:54.000 295 13969.01 118.34 54953.94 88888.00 2020-10-21 17:59:55.000 295 13968.96 118.08 54954.06 88888.00 2020-10-21 17:59:56.000 295 13971.35 120.54 54951.50 88888.00 2020-10-21 17:59:57.000 295 13968.96 118.15 54953.89 88888.00 2020-10-21 17:59:58.000 295 13968.94 118.07 54954.19 88888.00 2020-10-21 17:59:59.000 295 13969.15 118.23 54954.03 88888.00 2020-10-21 18:00:00.000 295 13969.07 118.14 54953.95 88888.00 2020-10-21 18:00:01.000 295 13968.96 118.23 54954.04 88888.00 2020-10-21 18:00:02.000 295 13971.04 120.42 54951.80 88888.00 2020-10-21 18:00:03.000 295 13968.90 118.10 54953.98 88888.00 2020-10-21 18:00:04.000 295 13968.93 118.15 54954.11 88888.00 2020-10-21 18:00:05.000 295 13968.76 117.97 54954.04 88888.00 2020-10-21 18:00:06.000 295 13968.83 118.02 54953.90 88888.00 2020-10-21 18:00:07.000 295 13968.76 118.06 54953.99 88888.00 2020-10-21 18:00:08.000 295 13968.50 118.06 54953.95 88888.00 2020-10-21 18:00:09.000 295 13968.74 118.15 54953.86 88888.00 2020-10-21 18:00:10.000 295 13968.69 117.86 54953.84 88888.00 2020-10-21 18:00:11.000 295 13968.47 117.92 54954.00 88888.00 2020-10-21 18:00:12.000 295 13968.55 118.30 54953.83 88888.00 2020-10-21 18:00:13.000 295 13968.70 117.96 54953.97 88888.00 2020-10-21 18:00:14.000 295 13968.54 118.22 54953.92 88888.00 2020-10-21 18:00:15.000 295 13968.36 117.93 54954.04 88888.00 2020-10-21 18:00:16.000 295 13968.58 118.11 54953.61 88888.00 2020-10-21 18:00:17.000 295 13968.12 118.00 54953.85 88888.00 2020-10-21 18:00:18.000 295 13968.11 117.98 54953.96 88888.00 2020-10-21 18:00:19.000 295 13968.37 118.24 54953.95 88888.00 2020-10-21 18:00:20.000 295 13968.15 117.90 54953.98 88888.00 2020-10-21 18:00:21.000 295 13968.14 118.20 54953.86 88888.00 2020-10-21 18:00:22.000 295 13968.16 117.95 54953.78 88888.00 2020-10-21 18:00:23.000 295 13967.85 118.04 54953.91 88888.00 2020-10-21 18:00:24.000 295 13968.15 118.43 54953.91 88888.00 2020-10-21 18:00:25.000 295 13968.08 117.82 54953.97 88888.00 2020-10-21 18:00:26.000 295 13967.90 117.95 54951.40 88888.00 2020-10-21 18:00:27.000 295 13970.34 119.56 54953.54 88888.00 2020-10-21 18:00:28.000 295 13968.06 118.11 54953.65 88888.00 2020-10-21 18:00:29.000 295 13967.77 118.01 54953.61 88888.00 2020-10-21 18:00:30.000 295 13968.30 117.88 54953.98 88888.00 2020-10-21 18:00:31.000 295 13968.08 117.79 54953.80 88888.00 2020-10-21 18:00:32.000 295 13970.52 120.12 54951.47 88888.00 2020-10-21 18:00:33.000 295 13968.48 118.05 54953.72 88888.00 2020-10-21 18:00:34.000 295 13968.27 117.93 54953.73 88888.00 2020-10-21 18:00:35.000 295 13968.45 117.79 54953.82 88888.00 2020-10-21 18:00:36.000 295 13968.54 117.55 54953.85 88888.00 2020-10-21 18:00:37.000 295 13968.42 117.72 54953.80 88888.00 2020-10-21 18:00:38.000 295 13968.29 117.67 54953.89 88888.00 2020-10-21 18:00:39.000 295 13968.29 117.81 54950.79 88888.00 2020-10-21 18:00:40.000 295 13970.62 119.90 54953.13 88888.00 2020-10-21 18:00:41.000 295 13968.23 117.71 54953.94 88888.00 2020-10-21 18:00:42.000 295 13968.32 117.67 54953.61 88888.00 2020-10-21 18:00:43.000 295 13968.28 117.52 54953.86 88888.00 2020-10-21 18:00:44.000 295 13968.49 117.61 54953.62 88888.00 2020-10-21 18:00:45.000 295 13970.53 119.77 54951.65 88888.00 2020-10-21 18:00:46.000 295 13968.49 117.53 54953.82 88888.00 2020-10-21 18:00:47.000 295 13968.49 117.54 54953.82 88888.00 2020-10-21 18:00:48.000 295 13968.39 117.67 54953.59 88888.00 2020-10-21 18:00:49.000 295 13968.32 117.60 54953.92 88888.00 2020-10-21 18:00:50.000 295 13968.51 117.59 54953.79 88888.00 2020-10-21 18:00:51.000 295 13968.88 117.54 54953.85 88888.00 2020-10-21 18:00:52.000 295 13968.50 117.82 54953.79 88888.00 2020-10-21 18:00:53.000 295 13968.65 117.53 54953.92 88888.00 2020-10-21 18:00:54.000 295 13968.58 117.42 54953.96 88888.00 2020-10-21 18:00:55.000 295 13968.54 117.45 54953.92 88888.00 2020-10-21 18:00:56.000 295 13968.62 117.58 54954.05 88888.00 2020-10-21 18:00:57.000 295 13968.46 117.36 54954.10 88888.00 2020-10-21 18:00:58.000 295 13968.65 117.57 54954.04 88888.00 2020-10-21 18:00:59.000 295 13968.80 117.61 54953.82 88888.00 2020-10-21 18:01:00.000 295 13968.68 117.45 54953.92 88888.00 2020-10-21 18:01:01.000 295 13968.25 117.72 54954.05 88888.00 2020-10-21 18:01:02.000 295 13968.53 117.43 54954.00 88888.00 2020-10-21 18:01:03.000 295 13968.55 117.63 54953.84 88888.00 2020-10-21 18:01:04.000 295 13968.65 117.98 54953.90 88888.00 2020-10-21 18:01:05.000 295 13968.55 117.33 54954.04 88888.00 2020-10-21 18:01:06.000 295 13968.59 117.29 54954.15 88888.00 2020-10-21 18:01:07.000 295 13968.39 117.54 54954.21 88888.00 2020-10-21 18:01:08.000 295 13968.08 117.44 54954.09 88888.00 2020-10-21 18:01:09.000 295 13968.42 117.36 54953.93 88888.00 2020-10-21 18:01:10.000 295 13969.40 119.81 54951.68 88888.00 2020-10-21 18:01:11.000 295 13969.26 117.50 54953.97 88888.00 2020-10-21 18:01:12.000 295 13968.18 117.55 54954.20 88888.00 2020-10-21 18:01:13.000 295 13968.28 117.58 54954.05 88888.00 2020-10-21 18:01:14.000 295 13968.71 117.65 54953.85 88888.00 2020-10-21 18:01:15.000 295 13968.13 117.52 54953.90 88888.00 2020-10-21 18:01:16.000 295 13970.38 119.81 54952.63 88888.00 2020-10-21 18:01:17.000 295 13968.12 117.53 54953.88 88888.00 2020-10-21 18:01:18.000 295 13968.02 117.68 54953.98 88888.00 2020-10-21 18:01:19.000 295 13967.94 117.61 54954.29 88888.00 2020-10-21 18:01:20.000 295 13968.00 117.50 54954.09 88888.00 2020-10-21 18:01:21.000 295 13968.15 117.58 54953.83 88888.00 2020-10-21 18:01:22.000 295 13968.09 117.58 54954.00 88888.00 2020-10-21 18:01:23.000 295 13967.95 117.61 54953.88 88888.00 2020-10-21 18:01:24.000 295 13968.09 117.82 54953.77 88888.00 2020-10-21 18:01:25.000 295 13968.03 117.83 54954.03 88888.00 2020-10-21 18:01:26.000 295 13967.86 117.76 54953.78 88888.00 2020-10-21 18:01:27.000 295 13967.84 117.57 54953.78 88888.00 2020-10-21 18:01:28.000 295 13970.33 120.00 54951.61 88888.00 2020-10-21 18:01:29.000 295 13968.51 117.73 54953.71 88888.00 2020-10-21 18:01:30.000 295 13968.34 117.70 54953.79 88888.00 2020-10-21 18:01:31.000 295 13968.07 117.61 54953.78 88888.00 2020-10-21 18:01:32.000 295 13968.08 117.55 54953.83 88888.00 2020-10-21 18:01:33.000 295 13968.04 117.87 54953.89 88888.00 2020-10-21 18:01:34.000 295 13970.22 119.88 54951.52 88888.00 2020-10-21 18:01:35.000 295 13968.32 117.88 54953.63 88888.00 2020-10-21 18:01:36.000 295 13968.02 117.67 54953.66 88888.00 2020-10-21 18:01:37.000 295 13968.05 117.49 54953.84 88888.00 2020-10-21 18:01:38.000 295 13968.19 117.92 54953.58 88888.00 2020-10-21 18:01:39.000 295 13968.35 117.80 54953.72 88888.00 2020-10-21 18:01:40.000 295 13968.04 117.73 54953.65 88888.00 2020-10-21 18:01:41.000 295 13968.30 117.86 54953.82 88888.00 2020-10-21 18:01:42.000 295 13968.09 117.56 54953.85 88888.00 2020-10-21 18:01:43.000 295 13968.13 117.61 54953.93 88888.00 2020-10-21 18:01:44.000 295 13968.19 117.72 54953.87 88888.00 2020-10-21 18:01:45.000 295 13968.53 117.73 54953.72 88888.00 2020-10-21 18:01:46.000 295 13968.26 117.66 54953.91 88888.00 2020-10-21 18:01:47.000 295 13968.12 117.55 54953.93 88888.00 2020-10-21 18:01:48.000 295 13968.36 117.59 54953.91 88888.00 2020-10-21 18:01:49.000 295 13968.28 117.67 54953.92 88888.00 2020-10-21 18:01:50.000 295 13968.45 117.62 54953.86 88888.00 2020-10-21 18:01:51.000 295 13968.77 117.83 54953.89 88888.00 2020-10-21 18:01:52.000 295 13968.34 117.57 54954.10 88888.00 2020-10-21 18:01:53.000 295 13968.61 117.76 54953.96 88888.00 2020-10-21 18:01:54.000 295 13968.23 117.65 54953.89 88888.00 2020-10-21 18:01:55.000 295 13968.33 117.50 54953.85 88888.00 2020-10-21 18:01:56.000 295 13968.50 117.73 54953.83 88888.00 2020-10-21 18:01:57.000 295 13968.65 117.67 54953.96 88888.00 2020-10-21 18:01:58.000 295 13968.33 117.55 54954.05 88888.00 2020-10-21 18:01:59.000 295 13970.77 119.96 54951.59 88888.00 2020-10-21 18:02:00.000 295 13968.44 117.69 54953.99 88888.00 2020-10-21 18:02:01.000 295 13968.58 117.58 54953.89 88888.00 2020-10-21 18:02:02.000 295 13968.71 117.72 54953.98 88888.00 2020-10-21 18:02:03.000 295 13968.65 117.72 54953.83 88888.00 2020-10-21 18:02:04.000 295 13968.84 117.36 54953.97 88888.00 2020-10-21 18:02:05.000 295 13970.85 119.93 54951.74 88888.00 2020-10-21 18:02:06.000 295 13968.84 117.72 54954.04 88888.00 2020-10-21 18:02:07.000 295 13968.69 117.63 54954.09 88888.00 2020-10-21 18:02:08.000 295 13968.45 117.58 54953.97 88888.00 2020-10-21 18:02:09.000 295 13968.65 117.63 54953.86 88888.00 2020-10-21 18:02:10.000 295 13968.72 117.67 54953.95 88888.00 2020-10-21 18:02:11.000 295 13968.80 117.80 54953.82 88888.00 2020-10-21 18:02:12.000 295 13968.70 117.61 54954.00 88888.00 2020-10-21 18:02:13.000 295 13968.85 117.43 54953.72 88888.00 2020-10-21 18:02:14.000 295 13971.60 119.99 54951.46 88888.00 2020-10-21 18:02:15.000 295 13968.68 117.33 54953.93 88888.00 2020-10-21 18:02:16.000 295 13968.90 117.56 54953.97 88888.00 2020-10-21 18:02:17.000 295 13968.70 117.55 54953.90 88888.00 2020-10-21 18:02:18.000 295 13968.53 117.48 54953.99 88888.00 2020-10-21 18:02:19.000 295 13968.37 117.39 54953.86 88888.00 2020-10-21 18:02:20.000 295 13971.08 119.51 54952.53 88888.00 2020-10-21 18:02:21.000 295 13968.79 117.77 54953.92 88888.00 2020-10-21 18:02:22.000 295 13969.08 117.41 54954.10 88888.00 2020-10-21 18:02:23.000 295 13968.76 117.40 54954.06 88888.00 2020-10-21 18:02:24.000 295 13968.75 117.29 54953.66 88888.00 2020-10-21 18:02:25.000 295 13968.80 117.59 54953.87 88888.00 2020-10-21 18:02:26.000 295 13969.04 117.57 54953.99 88888.00 2020-10-21 18:02:27.000 295 13968.77 117.51 54953.83 88888.00 2020-10-21 18:02:28.000 295 13968.74 117.41 54954.12 88888.00 2020-10-21 18:02:29.000 295 13971.10 119.69 54951.78 88888.00 2020-10-21 18:02:30.000 295 13969.05 117.59 54954.03 88888.00 2020-10-21 18:02:31.000 295 13968.90 117.37 54953.94 88888.00 2020-10-21 18:02:32.000 295 13969.05 117.42 54954.01 88888.00 2020-10-21 18:02:33.000 295 13968.74 117.42 54954.10 88888.00 2020-10-21 18:02:34.000 295 13969.01 117.49 54954.50 88888.00 2020-10-21 18:02:35.000 295 13969.14 117.48 54954.06 88888.00 2020-10-21 18:02:36.000 295 13968.88 117.56 54954.12 88888.00 2020-10-21 18:02:37.000 295 13968.80 117.34 54953.96 88888.00 2020-10-21 18:02:38.000 295 13968.87 117.45 54954.42 88888.00 2020-10-21 18:02:39.000 295 13968.77 117.53 54953.91 88888.00 2020-10-21 18:02:40.000 295 13968.85 117.27 54954.13 88888.00 2020-10-21 18:02:41.000 295 13969.16 117.47 54954.10 88888.00 2020-10-21 18:02:42.000 295 13968.90 117.42 54954.24 88888.00 2020-10-21 18:02:43.000 295 13968.92 117.46 54954.23 88888.00 2020-10-21 18:02:44.000 295 13968.96 117.55 54953.97 88888.00 2020-10-21 18:02:45.000 295 13971.29 119.81 54951.74 88888.00 2020-10-21 18:02:46.000 295 13968.95 117.99 54954.05 88888.00 2020-10-21 18:02:47.000 295 13969.21 117.44 54954.06 88888.00 2020-10-21 18:02:48.000 295 13968.90 117.48 54953.88 88888.00 2020-10-21 18:02:49.000 295 13968.99 117.63 54954.10 88888.00 2020-10-21 18:02:50.000 295 13969.02 117.55 54954.15 88888.00 2020-10-21 18:02:51.000 295 13971.31 119.76 54951.64 88888.00 2020-10-21 18:02:52.000 295 13969.12 117.48 54954.24 88888.00 2020-10-21 18:02:53.000 295 13969.15 117.64 54953.95 88888.00 2020-10-21 18:02:54.000 295 13969.29 117.61 54954.14 88888.00 2020-10-21 18:02:55.000 295 13971.27 119.88 54951.56 88888.00 2020-10-21 18:02:56.000 295 13969.09 117.80 54953.98 88888.00 2020-10-21 18:02:57.000 295 13969.02 117.66 54954.10 88888.00 2020-10-21 18:02:58.000 295 13969.27 117.57 54954.10 88888.00 2020-10-21 18:02:59.000 295 13969.46 117.44 54953.88 88888.00 2020-10-21 18:03:00.000 295 13969.30 117.55 54954.11 88888.00 2020-10-21 18:03:01.000 295 13971.48 119.91 54951.61 88888.00 2020-10-21 18:03:02.000 295 13969.49 117.49 54954.12 88888.00 2020-10-21 18:03:03.000 295 13969.34 117.81 54954.04 88888.00 2020-10-21 18:03:04.000 295 13969.21 117.43 54954.24 88888.00 2020-10-21 18:03:05.000 295 13969.60 118.18 54951.19 88888.00 2020-10-21 18:03:06.000 295 13971.73 119.77 54954.44 88888.00 2020-10-21 18:03:07.000 295 13969.61 117.70 54954.20 88888.00 2020-10-21 18:03:08.000 295 13969.23 117.51 54954.10 88888.00 2020-10-21 18:03:09.000 295 13969.25 117.50 54954.21 88888.00 2020-10-21 18:03:10.000 295 13969.18 117.45 54954.06 88888.00 2020-10-21 18:03:11.000 295 13971.84 120.03 54951.71 88888.00 2020-10-21 18:03:12.000 295 13969.20 117.48 54954.28 88888.00 2020-10-21 18:03:13.000 295 13969.34 117.78 54954.10 88888.00 2020-10-21 18:03:14.000 295 13969.32 117.44 54954.22 88888.00 2020-10-21 18:03:15.000 295 13969.34 117.42 54954.24 88888.00 2020-10-21 18:03:16.000 295 13969.65 117.48 54954.24 88888.00 2020-10-21 18:03:17.000 295 13968.99 117.51 54954.17 88888.00 2020-10-21 18:03:18.000 295 13968.96 117.43 54954.16 88888.00 2020-10-21 18:03:19.000 295 13968.97 117.26 54954.48 88888.00 2020-10-21 18:03:20.000 295 13969.21 117.60 54954.29 88888.00 2020-10-21 18:03:21.000 295 13969.49 117.46 54954.15 88888.00 2020-10-21 18:03:22.000 295 13969.34 117.35 54954.36 88888.00 2020-10-21 18:03:23.000 295 13968.84 117.37 54954.35 88888.00 2020-10-21 18:03:24.000 295 13968.80 117.31 54954.37 88888.00 2020-10-21 18:03:25.000 295 13969.22 117.43 54954.21 88888.00 2020-10-21 18:03:26.000 295 13969.19 117.50 54954.22 88888.00 2020-10-21 18:03:27.000 295 13969.05 117.59 54954.20 88888.00 2020-10-21 18:03:28.000 295 13968.75 117.73 54954.29 88888.00 2020-10-21 18:03:29.000 295 13968.77 117.50 54954.31 88888.00 2020-10-21 18:03:30.000 295 13969.01 117.47 54954.04 88888.00 2020-10-21 18:03:31.000 295 13968.84 117.50 54954.03 88888.00 2020-10-21 18:03:32.000 295 13968.71 117.52 54954.06 88888.00 2020-10-21 18:03:33.000 295 13968.86 117.60 54954.24 88888.00 2020-10-21 18:03:34.000 295 13968.71 117.61 54954.25 88888.00 2020-10-21 18:03:35.000 295 13968.63 117.56 54954.09 88888.00 2020-10-21 18:03:36.000 295 13970.96 119.93 54951.76 88888.00 2020-10-21 18:03:37.000 295 13968.72 117.73 54954.16 88888.00 2020-10-21 18:03:38.000 295 13968.79 117.62 54954.22 88888.00 2020-10-21 18:03:39.000 295 13968.66 117.60 54953.83 88888.00 2020-10-21 18:03:40.000 295 13968.65 117.85 54953.95 88888.00 2020-10-21 18:03:41.000 295 13968.88 117.80 54953.74 88888.00 2020-10-21 18:03:42.000 295 13970.63 119.88 54951.54 88888.00 2020-10-21 18:03:43.000 295 13968.28 117.67 54954.06 88888.00 2020-10-21 18:03:44.000 295 13968.52 117.56 54953.95 88888.00 2020-10-21 18:03:45.000 295 13968.46 117.57 54953.83 88888.00 2020-10-21 18:03:46.000 295 13968.84 118.05 54953.67 88888.00 2020-10-21 18:03:47.000 295 13968.80 117.78 54953.85 88888.00 2020-10-21 18:03:48.000 295 13968.88 121.45 54951.40 88888.00 2020-10-21 18:03:49.000 295 13970.66 118.93 54954.08 88888.00 2020-10-21 18:03:50.000 295 13968.71 117.82 54953.91 88888.00 2020-10-21 18:03:51.000 295 13969.02 117.87 54953.83 88888.00 2020-10-21 18:03:52.000 295 13968.72 117.79 54953.62 88888.00 2020-10-21 18:03:53.000 295 13968.67 117.87 54953.66 88888.00 2020-10-21 18:03:54.000 295 13970.81 120.11 54951.69 88888.00 2020-10-21 18:03:55.000 295 13968.94 118.21 54953.73 88888.00 2020-10-21 18:03:56.000 295 13968.67 117.86 54953.21 88888.00 2020-10-21 18:03:57.000 295 13968.56 117.82 54953.79 88888.00 2020-10-21 18:03:58.000 295 13968.71 118.07 54954.09 88888.00 2020-10-21 18:03:59.000 295 13968.55 117.85 54953.91 88888.00 2020-10-21 18:04:00.000 295 13968.65 117.80 54953.80 88888.00 2020-10-21 18:04:01.000 295 13968.71 117.99 54953.72 88888.00 2020-10-21 18:04:02.000 295 13968.78 118.26 54953.74 88888.00 2020-10-21 18:04:03.000 295 13969.11 117.80 54953.85 88888.00 2020-10-21 18:04:04.000 295 13968.79 117.91 54953.91 88888.00 2020-10-21 18:04:05.000 295 13969.03 118.07 54953.89 88888.00 2020-10-21 18:04:06.000 295 13968.65 118.14 54953.80 88888.00 2020-10-21 18:04:07.000 295 13968.87 118.02 54953.97 88888.00 2020-10-21 18:04:08.000 295 13969.15 118.11 54953.68 88888.00 2020-10-21 18:04:09.000 295 13969.18 118.17 54953.93 88888.00 2020-10-21 18:04:10.000 295 13968.82 118.03 54953.96 88888.00 2020-10-21 18:04:11.000 295 13968.86 117.86 54953.86 88888.00 2020-10-21 18:04:12.000 295 13968.98 118.12 54954.09 88888.00 2020-10-21 18:04:13.000 295 13968.82 117.88 54953.91 88888.00 2020-10-21 18:04:14.000 295 13968.84 118.11 54953.98 88888.00 2020-10-21 18:04:15.000 295 13968.62 118.11 54954.16 88888.00 2020-10-21 18:04:16.000 295 13968.90 118.22 54953.75 88888.00 2020-10-21 18:04:17.000 295 13968.80 118.41 54954.01 88888.00 2020-10-21 18:04:18.000 295 13968.94 118.28 54953.87 88888.00 2020-10-21 18:04:19.000 295 13970.90 120.60 54951.75 88888.00 2020-10-21 18:04:20.000 295 13968.75 117.98 54953.98 88888.00 2020-10-21 18:04:21.000 295 13968.76 118.36 54953.91 88888.00 2020-10-21 18:04:22.000 295 13968.77 118.59 54953.77 88888.00 2020-10-21 18:04:23.000 295 13968.79 118.32 54953.98 88888.00 2020-10-21 18:04:24.000 295 13968.57 118.42 54954.05 88888.00 2020-10-21 18:04:25.000 295 13970.85 120.40 54951.72 88888.00 2020-10-21 18:04:26.000 295 13968.75 118.11 54954.07 88888.00 2020-10-21 18:04:27.000 295 13968.80 118.35 54954.12 88888.00 2020-10-21 18:04:28.000 295 13968.96 118.51 54954.08 88888.00 2020-10-21 18:04:29.000 295 13968.82 118.18 54954.10 88888.00 2020-10-21 18:04:30.000 295 13969.10 118.01 54954.27 88888.00 2020-10-21 18:04:31.000 295 13968.99 118.05 54954.18 88888.00 2020-10-21 18:04:32.000 295 13968.88 118.24 54954.21 88888.00 2020-10-21 18:04:33.000 295 13968.85 118.23 54954.25 88888.00 2020-10-21 18:04:34.000 295 13968.71 118.20 54954.17 88888.00 2020-10-21 18:04:35.000 295 13969.08 118.25 54953.99 88888.00 2020-10-21 18:04:36.000 295 13968.80 118.66 54954.02 88888.00 2020-10-21 18:04:37.000 295 13968.92 118.17 54954.28 88888.00 2020-10-21 18:04:38.000 295 13968.77 118.16 54954.21 88888.00 2020-10-21 18:04:39.000 295 13969.02 118.30 54954.37 88888.00 2020-10-21 18:04:40.000 295 13968.70 118.15 54954.06 88888.00 2020-10-21 18:04:41.000 295 13968.80 118.18 54953.54 88888.00 2020-10-21 18:04:42.000 295 13968.85 118.24 54954.10 88888.00 2020-10-21 18:04:43.000 295 13970.97 120.52 54951.74 88888.00 2020-10-21 18:04:44.000 295 13968.79 118.11 54954.20 88888.00 2020-10-21 18:04:45.000 295 13968.66 118.31 54954.22 88888.00 2020-10-21 18:04:46.000 295 13968.58 118.67 54954.10 88888.00 2020-10-21 18:04:47.000 295 13968.59 118.05 54954.18 88888.00 2020-10-21 18:04:48.000 295 13969.03 118.22 54954.13 88888.00 2020-10-21 18:04:49.000 295 13970.89 120.43 54951.65 88888.00 2020-10-21 18:04:50.000 295 13969.02 118.29 54953.82 88888.00 2020-10-21 18:04:51.000 295 13968.79 118.16 54953.98 88888.00 2020-10-21 18:04:52.000 295 13968.64 118.32 54953.86 88888.00 2020-10-21 18:04:53.000 295 13969.05 118.35 54954.15 88888.00 2020-10-21 18:04:54.000 295 13968.72 118.28 54954.30 88888.00 2020-10-21 18:04:55.000 295 13968.69 118.36 54954.35 88888.00 2020-10-21 18:04:56.000 295 13968.76 118.48 54954.01 88888.00 2020-10-21 18:04:57.000 295 13968.67 118.55 54954.11 88888.00 2020-10-21 18:04:58.000 295 13968.61 118.56 54953.90 88888.00 2020-10-21 18:04:59.000 295 13968.62 118.42 54954.10 88888.00 2020-10-21 18:05:00.000 295 13968.91 118.50 54954.32 88888.00 2020-10-21 18:05:01.000 295 13968.64 118.56 54954.16 88888.00 2020-10-21 18:05:02.000 295 13968.52 118.55 54954.06 88888.00 2020-10-21 18:05:03.000 295 13968.79 118.74 54954.01 88888.00 2020-10-21 18:05:04.000 295 13968.77 118.66 54953.92 88888.00 2020-10-21 18:05:05.000 295 13968.91 118.73 54953.97 88888.00 2020-10-21 18:05:06.000 295 13968.40 118.56 54954.04 88888.00 2020-10-21 18:05:07.000 295 13968.71 118.61 54953.99 88888.00 2020-10-21 18:05:08.000 295 13968.48 118.78 54953.97 88888.00 2020-10-21 18:05:09.000 295 13968.46 118.68 54954.04 88888.00 2020-10-21 18:05:10.000 295 13968.52 118.62 54954.00 88888.00 2020-10-21 18:05:11.000 295 13968.40 118.75 54954.12 88888.00 2020-10-21 18:05:12.000 295 13968.84 119.01 54954.28 88888.00 2020-10-21 18:05:13.000 295 13968.47 118.85 54951.51 88888.00 2020-10-21 18:05:14.000 295 13970.66 119.97 54954.13 88888.00 2020-10-21 18:05:15.000 295 13968.39 119.16 54954.09 88888.00 2020-10-21 18:05:16.000 295 13968.26 118.88 54954.04 88888.00 2020-10-21 18:05:17.000 295 13968.40 119.01 54953.88 88888.00 2020-10-21 18:05:18.000 295 13968.32 119.08 54953.66 88888.00 2020-10-21 18:05:19.000 295 13970.45 121.28 54951.70 88888.00 2020-10-21 18:05:20.000 295 13968.21 118.98 54953.89 88888.00 2020-10-21 18:05:21.000 295 13968.17 119.10 54953.89 88888.00 2020-10-21 18:05:22.000 295 13968.02 119.07 54953.72 88888.00 2020-10-21 18:05:23.000 295 13968.06 119.30 54953.90 88888.00 2020-10-21 18:05:24.000 295 13968.22 119.33 54953.94 88888.00 2020-10-21 18:05:25.000 295 13968.16 119.37 54953.74 88888.00 2020-10-21 18:05:26.000 295 13968.08 119.46 54953.76 88888.00 2020-10-21 18:05:27.000 295 13971.02 121.71 54951.44 88888.00 2020-10-21 18:05:28.000 295 13968.54 119.63 54953.91 88888.00 2020-10-21 18:05:29.000 295 13968.24 119.40 54953.85 88888.00 2020-10-21 18:05:30.000 295 13968.08 119.51 54954.00 88888.00 2020-10-21 18:05:31.000 295 13968.19 119.55 54953.97 88888.00 2020-10-21 18:05:32.000 295 13967.97 119.89 54953.84 88888.00 2020-10-21 18:05:33.000 295 13970.42 122.01 54951.59 88888.00 2020-10-21 18:05:34.000 295 13968.31 119.85 54953.88 88888.00 2020-10-21 18:05:35.000 295 13968.40 119.55 54953.54 88888.00 2020-10-21 18:05:36.000 295 13968.42 119.81 54953.90 88888.00 2020-10-21 18:05:37.000 295 13968.34 119.76 54953.60 88888.00 2020-10-21 18:05:38.000 295 13968.41 119.88 54953.77 88888.00 2020-10-21 18:05:39.000 295 13968.27 120.26 54953.74 88888.00 2020-10-21 18:05:40.000 295 13968.23 119.82 54953.70 88888.00 2020-10-21 18:05:41.000 295 13968.55 119.99 54953.84 88888.00 2020-10-21 18:05:42.000 295 13968.21 120.06 54953.83 88888.00 2020-10-21 18:05:43.000 295 13968.52 120.11 54953.57 88888.00 2020-10-21 18:05:44.000 295 13968.47 120.12 54953.74 88888.00 2020-10-21 18:05:45.000 295 13968.84 120.02 54953.61 88888.00 2020-10-21 18:05:46.000 295 13968.43 119.92 54953.68 88888.00 2020-10-21 18:05:47.000 295 13968.45 120.11 54953.86 88888.00 2020-10-21 18:05:48.000 295 13968.58 119.92 54953.51 88888.00 2020-10-21 18:05:49.000 295 13968.25 120.03 54953.79 88888.00 2020-10-21 18:05:50.000 295 13968.65 120.12 54953.63 88888.00 2020-10-21 18:05:51.000 295 13968.65 120.28 54953.64 88888.00 2020-10-21 18:05:52.000 295 13968.66 120.12 54953.69 88888.00 2020-10-21 18:05:53.000 295 13968.75 120.19 54953.54 88888.00 2020-10-21 18:05:54.000 295 13968.60 120.31 54953.75 88888.00 2020-10-21 18:05:55.000 295 13968.66 120.08 54953.85 88888.00 2020-10-21 18:05:56.000 295 13968.75 120.07 54953.90 88888.00 2020-10-21 18:05:57.000 295 13968.75 120.09 54953.74 88888.00 2020-10-21 18:05:58.000 295 13970.66 122.51 54951.60 88888.00 2020-10-21 18:05:59.000 295 13968.61 120.05 54953.76 88888.00 2020-10-21 18:06:00.000 295 13968.79 119.93 54953.71 88888.00 2020-10-21 18:06:01.000 295 13968.69 120.21 54953.88 88888.00 2020-10-21 18:06:02.000 295 13968.69 120.13 54953.92 88888.00 2020-10-21 18:06:03.000 295 13968.58 120.08 54953.75 88888.00 2020-10-21 18:06:04.000 295 13970.99 122.35 54952.46 88888.00 2020-10-21 18:06:05.000 295 13969.11 120.42 54953.88 88888.00 2020-10-21 18:06:06.000 295 13968.84 120.07 54953.96 88888.00 2020-10-21 18:06:07.000 295 13968.69 119.99 54953.95 88888.00 2020-10-21 18:06:08.000 295 13968.67 120.25 54953.84 88888.00 2020-10-21 18:06:09.000 295 13968.97 120.22 54953.72 88888.00 2020-10-21 18:06:10.000 295 13971.04 122.43 54951.57 88888.00 2020-10-21 18:06:11.000 295 13969.00 120.02 54953.97 88888.00 2020-10-21 18:06:12.000 295 13968.90 120.55 54953.80 88888.00 2020-10-21 18:06:13.000 295 13968.72 120.13 54953.44 88888.00 2020-10-21 18:06:14.000 295 13968.89 119.96 54954.01 88888.00 2020-10-21 18:06:15.000 295 13968.84 120.13 54953.82 88888.00 2020-10-21 18:06:16.000 295 13971.17 122.25 54951.90 88888.00 2020-10-21 18:06:17.000 295 13969.08 120.29 54954.09 88888.00 2020-10-21 18:06:18.000 295 13969.03 120.15 54953.85 88888.00 2020-10-21 18:06:19.000 295 13969.21 119.88 54954.07 88888.00 2020-10-21 18:06:20.000 295 13969.21 120.31 54953.97 88888.00 2020-10-21 18:06:21.000 295 13969.21 119.96 54954.15 88888.00 2020-10-21 18:06:22.000 295 13969.18 119.91 54954.15 88888.00 2020-10-21 18:06:23.000 295 13969.17 119.93 54953.81 88888.00 2020-10-21 18:06:24.000 295 13969.30 119.99 54953.99 88888.00 2020-10-21 18:06:25.000 295 13969.51 119.94 54954.20 88888.00 2020-10-21 18:06:26.000 295 13969.49 119.96 54954.23 88888.00 2020-10-21 18:06:27.000 295 13969.29 119.88 54953.91 88888.00 2020-10-21 18:06:28.000 295 13969.39 119.91 54954.15 88888.00 2020-10-21 18:06:29.000 295 13969.49 119.88 54953.99 88888.00 2020-10-21 18:06:30.000 295 13969.59 120.12 54953.92 88888.00 2020-10-21 18:06:31.000 295 13969.67 119.74 54953.98 88888.00 2020-10-21 18:06:32.000 295 13969.58 119.62 54954.16 88888.00 2020-10-21 18:06:33.000 295 13969.53 119.59 54954.08 88888.00 2020-10-21 18:06:34.000 295 13969.73 119.84 54954.01 88888.00 2020-10-21 18:06:35.000 295 13969.79 119.79 54954.02 88888.00 2020-10-21 18:06:36.000 295 13969.40 119.68 54954.10 88888.00 2020-10-21 18:06:37.000 295 13969.47 119.55 54954.16 88888.00 2020-10-21 18:06:38.000 295 13969.66 119.53 54954.29 88888.00 2020-10-21 18:06:39.000 295 13969.72 119.49 54954.32 88888.00 2020-10-21 18:06:40.000 295 13969.64 119.57 54954.11 88888.00 2020-10-21 18:06:41.000 295 13971.79 121.86 54951.73 88888.00 2020-10-21 18:06:42.000 295 13969.56 119.73 54954.10 88888.00 2020-10-21 18:06:43.000 295 13969.21 119.47 54954.26 88888.00 2020-10-21 18:06:44.000 295 13969.15 119.39 54954.35 88888.00 2020-10-21 18:06:45.000 295 13969.53 119.40 54954.25 88888.00 2020-10-21 18:06:46.000 295 13969.31 119.32 54954.20 88888.00 2020-10-21 18:06:47.000 295 13971.39 121.64 54952.10 88888.00 2020-10-21 18:06:48.000 295 13969.11 119.30 54954.38 88888.00 2020-10-21 18:06:49.000 295 13969.18 119.42 54954.12 88888.00 2020-10-21 18:06:50.000 295 13969.09 119.37 54954.27 88888.00 2020-10-21 18:06:51.000 295 13968.87 119.24 54954.31 88888.00 2020-10-21 18:06:52.000 295 13968.94 119.34 54954.31 88888.00 2020-10-21 18:06:53.000 295 13968.84 119.39 54954.38 88888.00 2020-10-21 18:06:54.000 295 13969.21 119.35 54954.04 88888.00 2020-10-21 18:06:55.000 295 13969.28 119.33 54954.10 88888.00 2020-10-21 18:06:56.000 295 13968.90 119.19 54954.12 88888.00 2020-10-21 18:06:57.000 295 13968.87 119.29 54954.10 88888.00 2020-10-21 18:06:58.000 295 13968.88 119.31 54953.40 88888.00 2020-10-21 18:06:59.000 295 13968.96 119.43 54953.99 88888.00 2020-10-21 18:07:00.000 295 13968.97 119.36 54953.68 88888.00 2020-10-21 18:07:01.000 295 13968.88 119.26 54954.09 88888.00 2020-10-21 18:07:02.000 295 13968.96 119.14 54954.32 88888.00 2020-10-21 18:07:03.000 295 13969.56 122.13 54951.65 88888.00 2020-10-21 18:07:04.000 295 13970.88 119.30 54954.34 88888.00 2020-10-21 18:07:05.000 295 13968.72 119.35 54953.97 88888.00 2020-10-21 18:07:06.000 295 13968.89 119.33 54953.89 88888.00 2020-10-21 18:07:07.000 295 13968.95 119.37 54953.99 88888.00 2020-10-21 18:07:08.000 295 13968.74 119.25 54953.66 88888.00 2020-10-21 18:07:09.000 295 13970.90 121.46 54951.65 88888.00 2020-10-21 18:07:10.000 295 13969.14 119.21 54953.88 88888.00 2020-10-21 18:07:11.000 295 13968.71 119.17 54954.10 88888.00 2020-10-21 18:07:12.000 295 13968.71 119.12 54953.75 88888.00 2020-10-21 18:07:13.000 295 13968.57 119.14 54953.62 88888.00 2020-10-21 18:07:14.000 295 13968.44 119.17 54953.87 88888.00 2020-10-21 18:07:15.000 295 13968.59 119.18 54953.75 88888.00 2020-10-21 18:07:16.000 295 13968.46 119.22 54953.86 88888.00 2020-10-21 18:07:17.000 295 13968.67 120.54 54951.30 88888.00 2020-10-21 18:07:18.000 295 13970.48 118.97 54953.61 88888.00 2020-10-21 18:07:19.000 295 13968.52 119.10 54953.67 88888.00 2020-10-21 18:07:20.000 295 13968.61 119.23 54953.64 88888.00 2020-10-21 18:07:21.000 295 13968.52 119.05 54953.80 88888.00 2020-10-21 18:07:22.000 295 13968.79 119.34 54953.80 88888.00 2020-10-21 18:07:23.000 295 13968.61 119.00 54953.32 88888.00 2020-10-21 18:07:24.000 295 13968.49 119.20 54953.94 88888.00 2020-10-21 18:07:25.000 295 13968.72 119.17 54953.91 88888.00 2020-10-21 18:07:26.000 295 13968.37 119.08 54953.66 88888.00 2020-10-21 18:07:27.000 295 13968.23 119.22 54953.65 88888.00 2020-10-21 18:07:28.000 295 13968.29 119.09 54953.75 88888.00 2020-10-21 18:07:29.000 295 13970.59 121.55 54951.34 88888.00 2020-10-21 18:07:30.000 295 13968.87 119.27 54953.61 88888.00 2020-10-21 18:07:31.000 295 13968.37 119.18 54953.62 88888.00 2020-10-21 18:07:32.000 295 13967.99 119.14 54953.83 88888.00 2020-10-21 18:07:33.000 295 13968.26 119.13 54953.71 88888.00 2020-10-21 18:07:34.000 295 13968.21 119.15 54953.54 88888.00 2020-10-21 18:07:35.000 295 13968.43 119.06 54953.58 88888.00 2020-10-21 18:07:36.000 295 13968.42 118.99 54953.52 88888.00 2020-10-21 18:07:37.000 295 13968.06 119.18 54953.79 88888.00 2020-10-21 18:07:38.000 295 13970.30 121.54 54951.77 88888.00 2020-10-21 18:07:39.000 295 13968.02 119.37 54953.72 88888.00 2020-10-21 18:07:40.000 295 13968.17 119.22 54953.34 88888.00 2020-10-21 18:07:41.000 295 13968.40 119.13 54953.59 88888.00 2020-10-21 18:07:42.000 295 13968.15 119.25 54953.58 88888.00 2020-10-21 18:07:43.000 295 13968.31 119.22 54953.59 88888.00 2020-10-21 18:07:44.000 295 13970.53 121.64 54950.98 88888.00 2020-10-21 18:07:45.000 295 13968.26 119.23 54953.54 88888.00 2020-10-21 18:07:46.000 295 13968.41 119.22 54953.72 88888.00 2020-10-21 18:07:47.000 295 13968.34 119.25 54953.79 88888.00 2020-10-21 18:07:48.000 295 13968.28 119.37 54953.86 88888.00 2020-10-21 18:07:49.000 295 13968.29 119.11 54953.50 88888.00 2020-10-21 18:07:50.000 295 13968.88 119.32 54953.53 88888.00 2020-10-21 18:07:51.000 295 13968.46 119.14 54953.75 88888.00 2020-10-21 18:07:52.000 295 13968.36 119.24 54953.76 88888.00 2020-10-21 18:07:53.000 295 13969.64 121.35 54951.38 88888.00 2020-10-21 18:07:54.000 295 13968.39 119.11 54953.70 88888.00 2020-10-21 18:07:55.000 295 13968.73 119.24 54952.57 88888.00 2020-10-21 18:07:56.000 295 13971.01 121.33 54951.34 88888.00 2020-10-21 18:07:57.000 295 13968.65 119.14 54953.56 88888.00 2020-10-21 18:07:58.000 295 13968.65 119.03 54953.68 88888.00 2020-10-21 18:07:59.000 295 13968.77 118.93 54953.67 88888.00 2020-10-21 18:08:00.000 295 13969.18 118.64 54953.50 88888.00 2020-10-21 18:08:01.000 295 13968.83 118.99 54953.62 88888.00 2020-10-21 18:08:02.000 295 13971.44 121.29 54951.48 88888.00 2020-10-21 18:08:03.000 295 13968.75 119.30 54951.39 88888.00 2020-10-21 18:08:04.000 295 13971.22 119.97 54953.83 88888.00 2020-10-21 18:08:05.000 295 13968.80 118.92 54953.77 88888.00 2020-10-21 18:08:06.000 295 13968.99 118.75 54953.47 88888.00 2020-10-21 18:08:07.000 295 13968.88 118.49 54953.58 88888.00 2020-10-21 18:08:08.000 295 13968.90 118.67 54953.66 88888.00 2020-10-21 18:08:09.000 295 13968.96 118.68 54953.74 88888.00 2020-10-21 18:08:10.000 295 13968.84 118.89 54953.78 88888.00 2020-10-21 18:08:11.000 295 13968.78 118.92 54953.65 88888.00 2020-10-21 18:08:12.000 295 13968.86 118.71 54953.77 88888.00 2020-10-21 18:08:13.000 295 13968.58 118.55 54953.89 88888.00 2020-10-21 18:08:14.000 295 13968.90 118.42 54953.63 88888.00 2020-10-21 18:08:15.000 295 13968.75 118.36 54953.97 88888.00 2020-10-21 18:08:16.000 295 13968.64 118.51 54953.61 88888.00 2020-10-21 18:08:17.000 295 13968.46 118.28 54953.65 88888.00 2020-10-21 18:08:18.000 295 13968.66 118.36 54953.71 88888.00 2020-10-21 18:08:19.000 295 13968.65 118.53 54954.04 88888.00 2020-10-21 18:08:20.000 295 13968.30 118.28 54953.85 88888.00 2020-10-21 18:08:21.000 295 13968.59 118.50 54953.74 88888.00 2020-10-21 18:08:22.000 295 13968.46 118.33 54953.88 88888.00 2020-10-21 18:08:23.000 295 13968.46 118.48 54953.69 88888.00 2020-10-21 18:08:24.000 295 13968.55 118.42 54953.74 88888.00 2020-10-21 18:08:25.000 295 13968.26 118.51 54953.50 88888.00 2020-10-21 18:08:26.000 295 13968.43 118.62 54953.67 88888.00 2020-10-21 18:08:27.000 295 13968.19 118.38 54953.77 88888.00 2020-10-21 18:08:28.000 295 13968.20 118.24 54953.83 88888.00 2020-10-21 18:08:29.000 295 13970.71 120.58 54951.21 88888.00 2020-10-21 18:08:30.000 295 13968.10 118.53 54953.76 88888.00 2020-10-21 18:08:31.000 295 13968.20 118.30 54953.56 88888.00 2020-10-21 18:08:32.000 295 13968.51 118.22 54953.63 88888.00 2020-10-21 18:08:33.000 295 13967.83 118.25 54953.60 88888.00 2020-10-21 18:08:34.000 295 13967.79 118.34 54953.70 88888.00 2020-10-21 18:08:35.000 295 13970.03 120.69 54951.15 88888.00 2020-10-21 18:08:36.000 295 13967.83 118.13 54953.48 88888.00 2020-10-21 18:08:37.000 295 13968.29 118.35 54953.47 88888.00 2020-10-21 18:08:38.000 295 13967.72 118.26 54953.47 88888.00 2020-10-21 18:08:39.000 295 13967.84 118.42 54950.30 88888.00 2020-10-21 18:08:40.000 295 13969.87 120.31 54952.91 88888.00 2020-10-21 18:08:41.000 295 13967.48 118.05 54953.50 88888.00 2020-10-21 18:08:42.000 295 13968.14 118.13 54953.22 88888.00 2020-10-21 18:08:43.000 295 13967.52 118.23 54953.22 88888.00 2020-10-21 18:08:44.000 295 13967.48 118.02 54953.34 88888.00 2020-10-21 18:08:45.000 295 13969.70 120.10 54951.14 88888.00 2020-10-21 18:08:46.000 295 13967.64 117.86 54953.22 88888.00 2020-10-21 18:08:47.000 295 13967.62 118.08 54952.99 88888.00 2020-10-21 18:08:48.000 295 13967.60 117.90 54953.33 88888.00 2020-10-21 18:08:49.000 295 13967.69 118.20 54953.14 88888.00 2020-10-21 18:08:50.000 295 13967.33 117.79 54953.14 88888.00 2020-10-21 18:08:51.000 295 13967.57 118.11 54953.27 88888.00 2020-10-21 18:08:52.000 295 13967.98 118.26 54953.12 88888.00 2020-10-21 18:08:53.000 295 13967.66 117.89 54953.21 88888.00 2020-10-21 18:08:54.000 295 13967.40 117.93 54953.24 88888.00 2020-10-21 18:08:55.000 295 13967.45 117.76 54953.12 88888.00 2020-10-21 18:08:56.000 295 13967.46 118.05 54953.17 88888.00 2020-10-21 18:08:57.000 295 13967.88 117.81 54953.07 88888.00 2020-10-21 18:08:58.000 295 13967.78 117.90 54953.26 88888.00 2020-10-21 18:08:59.000 295 13967.49 117.69 54953.24 88888.00 2020-10-21 18:09:00.000 295 13967.56 117.78 54953.17 88888.00 2020-10-21 18:09:01.000 295 13967.65 117.81 54953.29 88888.00 2020-10-21 18:09:02.000 295 13967.84 117.61 54953.22 88888.00 2020-10-21 18:09:03.000 295 13968.02 117.98 54953.13 88888.00 2020-10-21 18:09:04.000 295 13967.84 117.82 54953.39 88888.00 2020-10-21 18:09:05.000 295 13967.92 117.85 54953.30 88888.00 2020-10-21 18:09:06.000 295 13968.02 117.96 54953.24 88888.00 2020-10-21 18:09:07.000 295 13967.97 117.94 54953.27 88888.00 2020-10-21 18:09:08.000 295 13968.03 117.78 54953.46 88888.00 2020-10-21 18:09:09.000 295 13968.32 117.68 54953.19 88888.00 2020-10-21 18:09:10.000 295 13969.20 120.37 54951.14 88888.00 2020-10-21 18:09:11.000 295 13969.14 117.72 54953.12 88888.00 2020-10-21 18:09:12.000 295 13968.32 117.82 54953.20 88888.00 2020-10-21 18:09:13.000 295 13968.30 117.98 54953.33 88888.00 2020-10-21 18:09:14.000 295 13968.15 117.78 54953.39 88888.00 2020-10-21 18:09:15.000 295 13968.07 117.89 54953.62 88888.00 2020-10-21 18:09:16.000 295 13970.44 120.06 54952.08 88888.00 2020-10-21 18:09:17.000 295 13968.88 118.01 54953.34 88888.00 2020-10-21 18:09:18.000 295 13968.33 118.11 54953.47 88888.00 2020-10-21 18:09:19.000 295 13968.31 118.00 54953.38 88888.00 2020-10-21 18:09:20.000 295 13968.40 117.93 54953.38 88888.00 2020-10-21 18:09:21.000 295 13968.15 118.00 54953.48 88888.00 2020-10-21 18:09:22.000 295 13968.37 117.83 54953.16 88888.00 2020-10-21 18:09:23.000 295 13968.44 117.79 54953.33 88888.00 2020-10-21 18:09:24.000 295 13968.20 117.95 54953.38 88888.00 2020-10-21 18:09:25.000 295 13968.15 117.99 54953.54 88888.00 2020-10-21 18:09:26.000 295 13968.11 117.92 54953.47 88888.00 2020-10-21 18:09:27.000 295 13970.47 120.32 54951.07 88888.00 2020-10-21 18:09:28.000 295 13968.57 117.86 54953.51 88888.00 2020-10-21 18:09:29.000 295 13968.19 118.29 54953.54 88888.00 2020-10-21 18:09:30.000 295 13968.28 118.15 54953.46 88888.00 2020-10-21 18:09:31.000 295 13968.17 117.99 54953.41 88888.00 2020-10-21 18:09:32.000 295 13968.63 118.06 54953.49 88888.00 2020-10-21 18:09:33.000 295 13970.52 120.35 54951.06 88888.00 2020-10-21 18:09:34.000 295 13968.47 118.17 54953.38 88888.00 2020-10-21 18:09:35.000 295 13968.27 118.05 54953.53 88888.00 2020-10-21 18:09:36.000 295 13968.13 118.12 54953.28 88888.00 2020-10-21 18:09:37.000 295 13968.30 118.16 54953.02 88888.00 2020-10-21 18:09:38.000 295 13968.08 118.41 54953.56 88888.00 2020-10-21 18:09:39.000 295 13968.37 118.22 54953.43 88888.00 2020-10-21 18:09:40.000 295 13968.09 118.09 54953.57 88888.00 2020-10-21 18:09:41.000 295 13968.25 118.24 54953.37 88888.00 2020-10-21 18:09:42.000 295 13967.99 118.65 54953.20 88888.00 2020-10-21 18:09:43.000 295 13968.13 118.00 54953.48 88888.00 2020-10-21 18:09:44.000 295 13968.16 118.13 54953.40 88888.00 2020-10-21 18:09:45.000 295 13967.94 118.23 54953.46 88888.00 2020-10-21 18:09:46.000 295 13967.77 119.81 54950.96 88888.00 2020-10-21 18:09:47.000 295 13969.91 118.48 54953.22 88888.00 2020-10-21 18:09:48.000 295 13967.66 118.33 54953.35 88888.00 2020-10-21 18:09:49.000 295 13967.91 118.31 54953.35 88888.00 2020-10-21 18:09:50.000 295 13967.72 118.31 54953.41 88888.00 2020-10-21 18:09:51.000 295 13967.60 118.42 54953.22 88888.00 2020-10-21 18:09:52.000 295 13968.17 118.55 54953.11 88888.00 2020-10-21 18:09:53.000 295 13967.83 118.54 54953.11 88888.00 2020-10-21 18:09:54.000 295 13967.78 118.67 54953.16 88888.00 2020-10-21 18:09:55.000 295 13967.74 118.58 54953.11 88888.00 2020-10-21 18:09:56.000 295 13967.70 118.86 54953.22 88888.00 2020-10-21 18:09:57.000 295 13967.43 118.76 54953.18 88888.00 2020-10-21 18:09:58.000 295 13967.50 118.99 54952.97 88888.00 2020-10-21 18:09:59.000 295 13967.83 118.97 54953.14 88888.00 2020-10-21 18:10:00.000 295 13967.64 119.10 54953.09 88888.00 2020-10-21 18:10:01.000 295 13967.45 119.09 54953.10 88888.00 2020-10-21 18:10:02.000 295 13970.16 121.50 54950.48 88888.00 2020-10-21 18:10:03.000 295 13967.51 118.93 54952.85 88888.00 2020-10-21 18:10:04.000 295 13967.58 119.03 54952.99 88888.00 2020-10-21 18:10:05.000 295 13967.56 119.17 54953.05 88888.00 2020-10-21 18:10:06.000 295 13967.89 119.16 54952.96 88888.00 2020-10-21 18:10:07.000 295 13968.21 119.24 54952.79 88888.00 2020-10-21 18:10:08.000 295 13970.05 121.70 54950.58 88888.00 2020-10-21 18:10:09.000 295 13967.93 119.37 54952.92 88888.00 2020-10-21 18:10:10.000 295 13967.79 119.36 54953.01 88888.00 2020-10-21 18:10:11.000 295 13967.81 119.36 54953.19 88888.00 2020-10-21 18:10:12.000 295 13968.04 120.01 54952.89 88888.00 2020-10-21 18:10:13.000 295 13968.31 119.46 54952.91 88888.00 2020-10-21 18:10:14.000 295 13968.01 119.50 54952.96 88888.00 2020-10-21 18:10:15.000 295 13968.32 119.42 54952.83 88888.00 2020-10-21 18:10:16.000 295 13968.26 119.51 54952.95 88888.00 2020-10-21 18:10:17.000 295 13968.07 119.61 54953.03 88888.00 2020-10-21 18:10:18.000 295 13970.35 121.98 54950.79 88888.00 2020-10-21 18:10:19.000 295 13968.44 119.79 54952.85 88888.00 2020-10-21 18:10:20.000 295 13968.28 119.72 54952.99 88888.00 2020-10-21 18:10:21.000 295 13968.46 119.67 54952.86 88888.00 2020-10-21 18:10:22.000 295 13968.32 120.01 54953.00 88888.00 2020-10-21 18:10:23.000 295 13968.65 119.47 54953.14 88888.00 2020-10-21 18:10:24.000 295 13970.82 121.94 54951.14 88888.00 2020-10-21 18:10:25.000 295 13968.70 119.77 54953.06 88888.00 2020-10-21 18:10:26.000 295 13968.91 119.49 54953.11 88888.00 2020-10-21 18:10:27.000 295 13968.82 120.18 54953.07 88888.00 2020-10-21 18:10:28.000 295 13968.86 119.87 54953.21 88888.00 2020-10-21 18:10:29.000 295 13969.20 119.79 54953.09 88888.00 2020-10-21 18:10:30.000 295 13969.10 119.68 54953.31 88888.00 2020-10-21 18:10:31.000 295 13969.23 120.06 54953.18 88888.00 2020-10-21 18:10:32.000 295 13969.42 119.75 54953.16 88888.00 2020-10-21 18:10:33.000 295 13969.19 119.62 54953.33 88888.00 2020-10-21 18:10:34.000 295 13969.50 119.77 54953.33 88888.00 2020-10-21 18:10:35.000 295 13969.42 119.62 54953.41 88888.00 2020-10-21 18:10:36.000 295 13969.70 119.73 54953.35 88888.00 2020-10-21 18:10:37.000 295 13969.65 119.68 54953.42 88888.00 2020-10-21 18:10:38.000 295 13969.74 119.74 54953.41 88888.00 2020-10-21 18:10:39.000 295 13969.76 119.68 54953.43 88888.00 2020-10-21 18:10:40.000 295 13969.70 119.62 54953.45 88888.00 2020-10-21 18:10:41.000 295 13969.84 119.64 54953.48 88888.00 2020-10-21 18:10:42.000 295 13969.65 119.53 54953.35 88888.00 2020-10-21 18:10:43.000 295 13969.87 119.49 54953.60 88888.00 2020-10-21 18:10:44.000 295 13969.78 119.43 54953.67 88888.00 2020-10-21 18:10:45.000 295 13969.58 119.36 54953.56 88888.00 2020-10-21 18:10:46.000 295 13969.94 119.44 54953.52 88888.00 2020-10-21 18:10:47.000 295 13969.78 119.21 54953.41 88888.00 2020-10-21 18:10:48.000 295 13970.07 121.67 54951.15 88888.00 2020-10-21 18:10:49.000 295 13971.40 119.29 54953.46 88888.00 2020-10-21 18:10:50.000 295 13969.86 119.18 54953.56 88888.00 2020-10-21 18:10:51.000 295 13969.50 119.27 54953.73 88888.00 2020-10-21 18:10:52.000 295 13969.61 119.21 54953.81 88888.00 2020-10-21 18:10:53.000 295 13969.70 119.25 54953.53 88888.00 2020-10-21 18:10:54.000 295 13972.15 121.50 54951.39 88888.00 2020-10-21 18:10:55.000 295 13969.70 119.16 54953.75 88888.00 2020-10-21 18:10:56.000 295 13969.99 119.19 54953.64 88888.00 2020-10-21 18:10:57.000 295 13969.53 118.99 54953.52 88888.00 2020-10-21 18:10:58.000 295 13969.73 119.05 54953.83 88888.00 2020-10-21 18:10:59.000 295 13969.73 119.02 54953.97 88888.00 2020-10-21 18:11:00.000 295 13969.45 119.03 54953.74 88888.00 2020-10-21 18:11:01.000 295 13969.67 119.05 54953.63 88888.00 2020-10-21 18:11:02.000 295 13969.34 118.93 54953.54 88888.00 2020-10-21 18:11:03.000 295 13971.95 121.31 54951.42 88888.00 2020-10-21 18:11:04.000 295 13969.24 118.99 54953.63 88888.00 2020-10-21 18:11:05.000 295 13969.40 118.77 54953.59 88888.00 2020-10-21 18:11:06.000 295 13969.41 118.80 54953.54 88888.00 2020-10-21 18:11:07.000 295 13969.21 118.75 54953.74 88888.00 2020-10-21 18:11:08.000 295 13968.92 118.58 54953.79 88888.00 2020-10-21 18:11:09.000 295 13971.44 121.19 54951.26 88888.00 2020-10-21 18:11:10.000 295 13969.26 118.76 54953.74 88888.00 2020-10-21 18:11:11.000 295 13969.28 118.88 54953.51 88888.00 2020-10-21 18:11:12.000 295 13968.92 118.61 54953.98 88888.00 2020-10-21 18:11:13.000 295 13968.79 118.71 54953.91 88888.00 2020-10-21 18:11:14.000 295 13968.97 118.78 54953.80 88888.00 2020-10-21 18:11:15.000 295 13968.80 118.77 54953.57 88888.00 2020-10-21 18:11:16.000 295 13968.60 118.61 54953.65 88888.00 2020-10-21 18:11:17.000 295 13968.64 118.72 54953.68 88888.00 2020-10-21 18:11:18.000 295 13968.78 118.59 54953.53 88888.00 2020-10-21 18:11:19.000 295 13968.70 118.58 54953.67 88888.00 2020-10-21 18:11:20.000 295 13968.62 118.59 54953.63 88888.00 2020-10-21 18:11:21.000 295 13968.46 118.84 54953.52 88888.00 2020-10-21 18:11:22.000 295 13968.44 118.93 54953.65 88888.00 2020-10-21 18:11:23.000 295 13968.55 118.81 54953.51 88888.00 2020-10-21 18:11:24.000 295 13968.97 118.70 54953.53 88888.00 2020-10-21 18:11:25.000 295 13968.38 118.81 54953.46 88888.00 2020-10-21 18:11:26.000 295 13968.59 118.78 54953.41 88888.00 2020-10-21 18:11:27.000 295 13968.26 118.70 54953.34 88888.00 2020-10-21 18:11:28.000 295 13968.24 118.82 54953.05 88888.00 2020-10-21 18:11:29.000 295 13968.62 118.86 54953.31 88888.00 2020-10-21 18:11:30.000 295 13968.54 118.84 54953.16 88888.00 2020-10-21 18:11:31.000 295 13968.59 118.80 54953.08 88888.00 2020-10-21 18:11:32.000 295 13968.12 118.81 54953.26 88888.00 2020-10-21 18:11:33.000 295 13968.18 118.86 54953.24 88888.00 2020-10-21 18:11:34.000 295 13970.19 120.81 54952.08 88888.00 2020-10-21 18:11:35.000 295 13968.29 118.74 54952.80 88888.00 2020-10-21 18:11:36.000 295 13968.15 118.84 54953.18 88888.00 2020-10-21 18:11:37.000 295 13968.33 118.87 54953.06 88888.00 2020-10-21 18:11:38.000 295 13968.32 119.02 54953.03 88888.00 2020-10-21 18:11:39.000 295 13970.72 121.21 54950.69 88888.00 2020-10-21 18:11:40.000 295 13968.43 118.88 54953.19 88888.00 2020-10-21 18:11:41.000 295 13968.47 118.96 54953.04 88888.00 2020-10-21 18:11:42.000 295 13968.33 118.81 54953.07 88888.00 2020-10-21 18:11:43.000 295 13968.18 118.97 54952.97 88888.00 2020-10-21 18:11:44.000 295 13968.08 119.15 54953.16 88888.00 2020-10-21 18:11:45.000 295 13968.41 119.37 54953.04 88888.00 2020-10-21 18:11:46.000 295 13968.38 118.91 54953.00 88888.00 2020-10-21 18:11:47.000 295 13968.27 119.05 54953.03 88888.00 2020-10-21 18:11:48.000 295 13967.97 119.15 54953.00 88888.00 2020-10-21 18:11:49.000 295 13968.85 118.86 54953.03 88888.00 2020-10-21 18:11:50.000 295 13968.48 118.94 54952.84 88888.00 2020-10-21 18:11:51.000 295 13968.48 119.14 54952.86 88888.00 2020-10-21 18:11:52.000 295 13968.25 119.05 54952.81 88888.00 2020-10-21 18:11:53.000 295 13970.53 121.42 54950.81 88888.00 2020-10-21 18:11:54.000 295 13969.05 119.18 54952.97 88888.00 2020-10-21 18:11:55.000 295 13968.56 119.37 54952.88 88888.00 2020-10-21 18:11:56.000 295 13968.62 119.29 54952.96 88888.00 2020-10-21 18:11:57.000 295 13968.71 119.18 54953.16 88888.00 2020-10-21 18:11:58.000 295 13968.71 119.29 54952.80 88888.00 2020-10-21 18:11:59.000 295 13971.03 121.60 54950.67 88888.00 2020-10-21 18:12:00.000 295 13968.88 119.32 54952.91 88888.00 2020-10-21 18:12:01.000 295 13969.01 119.44 54953.03 88888.00 2020-10-21 18:12:02.000 295 13969.13 119.20 54952.99 88888.00 2020-10-21 18:12:03.000 295 13969.12 119.26 54953.16 88888.00 2020-10-21 18:12:04.000 295 13969.31 119.49 54953.08 88888.00 2020-10-21 18:12:05.000 295 13969.14 119.40 54953.10 88888.00 2020-10-21 18:12:06.000 295 13969.24 119.62 54953.11 88888.00 2020-10-21 18:12:07.000 295 13969.07 119.28 54953.28 88888.00 2020-10-21 18:12:08.000 295 13969.16 119.35 54953.22 88888.00 2020-10-21 18:12:09.000 295 13969.34 119.49 54952.91 88888.00 2020-10-21 18:12:10.000 295 13969.37 119.24 54953.13 88888.00 2020-10-21 18:12:11.000 295 13969.12 119.38 54952.91 88888.00 2020-10-21 18:12:12.000 295 13969.42 119.21 54953.08 88888.00 2020-10-21 18:12:13.000 295 13969.46 119.29 54953.09 88888.00 2020-10-21 18:12:14.000 295 13969.37 119.25 54953.15 88888.00 2020-10-21 18:12:15.000 295 13969.26 118.93 54953.24 88888.00 2020-10-21 18:12:16.000 295 13969.40 119.08 54953.01 88888.00 2020-10-21 18:12:17.000 295 13969.51 119.04 54953.14 88888.00 2020-10-21 18:12:18.000 295 13969.32 118.89 54952.97 88888.00 2020-10-21 18:12:19.000 295 13969.33 119.06 54953.16 88888.00 2020-10-21 18:12:20.000 295 13969.52 118.86 54953.41 88888.00 2020-10-21 18:12:21.000 295 13969.59 118.66 54953.39 88888.00 2020-10-21 18:12:22.000 295 13969.34 118.77 54953.47 88888.00 2020-10-21 18:12:23.000 295 13969.46 118.79 54951.86 88888.00 2020-10-21 18:12:24.000 295 13971.23 121.07 54953.21 88888.00 2020-10-21 18:12:25.000 295 13969.18 118.65 54953.44 88888.00 2020-10-21 18:12:26.000 295 13969.59 118.94 54953.18 88888.00 2020-10-21 18:12:27.000 295 13969.45 118.72 54953.30 88888.00 2020-10-21 18:12:28.000 295 13969.35 118.61 54953.47 88888.00 2020-10-21 18:12:29.000 295 13971.68 120.81 54951.12 88888.00 2020-10-21 18:12:30.000 295 13969.40 118.37 54953.35 88888.00 2020-10-21 18:12:31.000 295 13969.66 118.59 54953.29 88888.00 2020-10-21 18:12:32.000 295 13969.72 118.43 54953.18 88888.00 2020-10-21 18:12:33.000 295 13969.62 118.61 54950.12 88888.00 2020-10-21 18:12:34.000 295 13971.83 120.69 54951.98 88888.00 2020-10-21 18:12:35.000 295 13969.59 118.30 54953.34 88888.00 2020-10-21 18:12:36.000 295 13969.48 118.16 54953.30 88888.00 2020-10-21 18:12:37.000 295 13969.65 118.21 54953.29 88888.00 2020-10-21 18:12:38.000 295 13969.51 118.24 54953.27 88888.00 2020-10-21 18:12:39.000 295 13971.85 120.48 54951.63 88888.00 2020-10-21 18:12:40.000 295 13969.72 118.01 54953.33 88888.00 2020-10-21 18:12:41.000 295 13969.77 118.15 54953.24 88888.00 2020-10-21 18:12:42.000 295 13969.46 117.99 54953.36 88888.00 2020-10-21 18:12:43.000 295 13969.64 117.94 54953.45 88888.00 2020-10-21 18:12:44.000 295 13969.59 117.76 54953.37 88888.00 2020-10-21 18:12:45.000 295 13969.72 117.84 54953.38 88888.00 2020-10-21 18:12:46.000 295 13969.40 117.92 54953.24 88888.00 2020-10-21 18:12:47.000 295 13969.73 117.94 54953.16 88888.00 2020-10-21 18:12:48.000 295 13969.55 117.54 54953.42 88888.00 2020-10-21 18:12:49.000 295 13969.45 117.72 54953.27 88888.00 2020-10-21 18:12:50.000 295 13969.27 117.91 54953.28 88888.00 2020-10-21 18:12:51.000 295 13969.66 117.88 54953.45 88888.00 2020-10-21 18:12:52.000 295 13969.28 117.71 54953.22 88888.00 2020-10-21 18:12:53.000 295 13969.29 117.70 54953.26 88888.00 2020-10-21 18:12:54.000 295 13970.18 119.98 54950.87 88888.00 2020-10-21 18:12:55.000 295 13970.03 117.79 54953.19 88888.00 2020-10-21 18:12:56.000 295 13969.20 117.74 54953.00 88888.00 2020-10-21 18:12:57.000 295 13968.75 117.58 54953.14 88888.00 2020-10-21 18:12:58.000 295 13968.94 117.64 54953.17 88888.00 2020-10-21 18:12:59.000 295 13968.84 118.93 54950.78 88888.00 2020-10-21 18:13:00.000 295 13970.90 120.10 54951.88 88888.00 2020-10-21 18:13:01.000 295 13969.26 117.80 54952.98 88888.00 2020-10-21 18:13:02.000 295 13968.69 117.60 54953.29 88888.00 2020-10-21 18:13:03.000 295 13968.57 117.79 54953.11 88888.00 2020-10-21 18:13:04.000 295 13968.76 117.79 54950.81 88888.00 2020-10-21 18:13:05.000 295 13970.92 119.87 54952.96 88888.00 2020-10-21 18:13:06.000 295 13968.57 117.89 54952.95 88888.00 2020-10-21 18:13:07.000 295 13968.40 117.76 54953.01 88888.00 2020-10-21 18:13:08.000 295 13968.39 117.80 54952.90 88888.00 2020-10-21 18:13:09.000 295 13968.54 117.93 54952.89 88888.00 2020-10-21 18:13:10.000 295 13970.74 120.25 54950.63 88888.00 2020-10-21 18:13:11.000 295 13968.67 118.05 54952.81 88888.00 2020-10-21 18:13:12.000 295 13968.68 117.98 54953.01 88888.00 2020-10-21 18:13:13.000 295 13968.55 117.90 54952.94 88888.00 2020-10-21 18:13:14.000 295 13968.47 117.93 54952.92 88888.00 2020-10-21 18:13:15.000 295 13968.63 117.85 54952.91 88888.00 2020-10-21 18:13:16.000 295 13968.96 117.99 54952.72 88888.00 2020-10-21 18:13:17.000 295 13970.71 120.27 54950.54 88888.00 2020-10-21 18:13:18.000 295 13968.45 117.91 54952.73 88888.00 2020-10-21 18:13:19.000 295 13968.49 117.92 54952.65 88888.00 2020-10-21 18:13:20.000 295 13968.80 117.93 54952.66 88888.00 2020-10-21 18:13:21.000 295 13968.75 118.08 54952.65 88888.00 2020-10-21 18:13:22.000 295 13968.62 118.04 54952.78 88888.00 2020-10-21 18:13:23.000 295 13970.59 120.22 54950.71 88888.00 2020-10-21 18:13:24.000 295 13968.47 117.86 54952.89 88888.00 2020-10-21 18:13:25.000 295 13968.49 117.92 54952.77 88888.00 2020-10-21 18:13:26.000 295 13968.73 118.49 54952.78 88888.00 2020-10-21 18:13:27.000 295 13968.74 117.92 54952.63 88888.00 2020-10-21 18:13:28.000 295 13968.75 117.92 54952.86 88888.00 2020-10-21 18:13:29.000 295 13968.58 118.08 54952.98 88888.00 2020-10-21 18:13:30.000 295 13968.78 117.96 54952.64 88888.00 2020-10-21 18:13:31.000 295 13969.09 118.12 54952.76 88888.00 2020-10-21 18:13:32.000 295 13968.60 118.15 54953.00 88888.00 2020-10-21 18:13:33.000 295 13968.47 118.25 54952.96 88888.00 2020-10-21 18:13:34.000 295 13968.51 118.17 54953.01 88888.00 2020-10-21 18:13:35.000 295 13968.78 118.13 54952.81 88888.00 2020-10-21 18:13:36.000 295 13968.71 118.24 54952.73 88888.00 2020-10-21 18:13:37.000 295 13968.65 118.11 54952.80 88888.00 2020-10-21 18:13:38.000 295 13968.72 118.13 54952.68 88888.00 2020-10-21 18:13:39.000 295 13968.69 118.05 54952.77 88888.00 2020-10-21 18:13:40.000 295 13968.81 118.20 54952.91 88888.00 2020-10-21 18:13:41.000 295 13969.10 118.27 54952.73 88888.00 2020-10-21 18:13:42.000 295 13968.96 118.18 54952.78 88888.00 2020-10-21 18:13:43.000 295 13969.05 118.25 54952.92 88888.00 2020-10-21 18:13:44.000 295 13968.96 118.13 54953.06 88888.00 2020-10-21 18:13:45.000 295 13969.07 118.20 54952.78 88888.00 2020-10-21 18:13:46.000 295 13969.14 118.28 54952.81 88888.00 2020-10-21 18:13:47.000 295 13969.34 118.07 54952.91 88888.00 2020-10-21 18:13:48.000 295 13971.55 120.46 54950.71 88888.00 2020-10-21 18:13:49.000 295 13969.19 118.18 54953.10 88888.00 2020-10-21 18:13:50.000 295 13969.54 118.11 54952.98 88888.00 2020-10-21 18:13:51.000 295 13968.99 118.12 54952.98 88888.00 2020-10-21 18:13:52.000 295 13969.57 117.99 54953.11 88888.00 2020-10-21 18:13:53.000 295 13969.44 118.16 54952.92 88888.00 2020-10-21 18:13:54.000 295 13971.75 120.52 54951.09 88888.00 2020-10-21 18:13:55.000 295 13969.73 118.29 54953.19 88888.00 2020-10-21 18:13:56.000 295 13970.18 118.21 54953.22 88888.00 2020-10-21 18:13:57.000 295 13969.58 118.18 54953.22 88888.00 2020-10-21 18:13:58.000 295 13969.54 117.80 54952.83 88888.00 2020-10-21 18:13:59.000 295 13969.82 118.05 54953.05 88888.00 2020-10-21 18:14:00.000 295 13969.64 118.05 54953.22 88888.00 2020-10-21 18:14:01.000 295 13969.71 117.78 54953.28 88888.00 2020-10-21 18:14:02.000 295 13969.78 117.99 54953.11 88888.00 2020-10-21 18:14:03.000 295 13969.56 118.24 54953.02 88888.00 2020-10-21 18:14:04.000 295 13969.56 117.95 54953.52 88888.00 2020-10-21 18:14:05.000 295 13969.69 117.98 54953.25 88888.00 2020-10-21 18:14:06.000 295 13969.78 118.05 54952.70 88888.00 2020-10-21 18:14:07.000 295 13969.90 118.05 54953.34 88888.00 2020-10-21 18:14:08.000 295 13969.69 117.79 54953.32 88888.00 2020-10-21 18:14:09.000 295 13969.65 121.06 54950.87 88888.00 2020-10-21 18:14:10.000 295 13971.80 118.70 54953.13 88888.00 2020-10-21 18:14:11.000 295 13969.86 118.05 54953.27 88888.00 2020-10-21 18:14:12.000 295 13969.82 118.02 54953.44 88888.00 2020-10-21 18:14:13.000 295 13970.07 118.05 54953.06 88888.00 2020-10-21 18:14:14.000 295 13969.48 117.91 54953.26 88888.00 2020-10-21 18:14:15.000 295 13971.85 120.31 54951.65 88888.00 2020-10-21 18:14:16.000 295 13969.72 118.21 54953.09 88888.00 2020-10-21 18:14:17.000 295 13969.53 118.12 54953.17 88888.00 2020-10-21 18:14:18.000 295 13969.69 118.24 54953.30 88888.00 2020-10-21 18:14:19.000 295 13969.29 118.08 54953.08 88888.00 2020-10-21 18:14:20.000 295 13969.64 117.87 54953.19 88888.00 2020-10-21 18:14:21.000 295 13969.32 118.05 54953.11 88888.00 2020-10-21 18:14:22.000 295 13969.52 117.98 54953.07 88888.00 2020-10-21 18:14:23.000 295 13971.86 120.26 54950.67 88888.00 2020-10-21 18:14:24.000 295 13969.46 117.93 54953.10 88888.00 2020-10-21 18:14:25.000 295 13969.34 118.16 54953.13 88888.00 2020-10-21 18:14:26.000 295 13969.29 118.42 54953.07 88888.00 2020-10-21 18:14:27.000 295 13969.76 118.06 54953.20 88888.00 2020-10-21 18:14:28.000 295 13969.77 118.05 54953.13 88888.00 2020-10-21 18:14:29.000 295 13971.65 120.37 54950.77 88888.00 2020-10-21 18:14:30.000 295 13969.28 118.06 54953.07 88888.00 2020-10-21 18:14:31.000 295 13969.71 118.14 54953.03 88888.00 2020-10-21 18:14:32.000 295 13969.30 118.02 54953.07 88888.00 2020-10-21 18:14:33.000 295 13969.55 117.73 54953.21 88888.00 2020-10-21 18:14:34.000 295 13969.46 117.98 54953.13 88888.00 2020-10-21 18:14:35.000 295 13969.46 118.29 54953.03 88888.00 2020-10-21 18:14:36.000 295 13969.37 118.09 54953.12 88888.00 2020-10-21 18:14:37.000 295 13969.54 117.92 54953.19 88888.00 2020-10-21 18:14:38.000 295 13969.45 118.15 54953.15 88888.00 2020-10-21 18:14:39.000 295 13969.34 118.01 54953.19 88888.00 2020-10-21 18:14:40.000 295 13971.63 120.37 54950.84 88888.00 2020-10-21 18:14:41.000 295 13969.42 118.14 54952.99 88888.00 2020-10-21 18:14:42.000 295 13969.69 117.95 54953.02 88888.00 2020-10-21 18:14:43.000 295 13969.58 118.09 54952.97 88888.00 2020-10-21 18:14:44.000 295 13969.47 118.22 54952.97 88888.00 2020-10-21 18:14:45.000 295 13969.40 118.15 54952.94 88888.00 2020-10-21 18:14:46.000 295 13971.68 120.31 54950.71 88888.00 2020-10-21 18:14:47.000 295 13969.41 118.20 54953.10 88888.00 2020-10-21 18:14:48.000 295 13969.59 118.26 54952.92 88888.00 2020-10-21 18:14:49.000 295 13969.52 118.31 54953.00 88888.00 2020-10-21 18:14:50.000 295 13969.58 118.24 54952.95 88888.00 2020-10-21 18:14:51.000 295 13969.58 118.14 54953.00 88888.00 2020-10-21 18:14:52.000 295 13969.53 118.17 54953.20 88888.00 2020-10-21 18:14:53.000 295 13969.65 118.30 54952.95 88888.00 2020-10-21 18:14:54.000 295 13969.49 118.25 54952.97 88888.00 2020-10-21 18:14:55.000 295 13969.70 120.37 54950.59 88888.00 2020-10-21 18:14:56.000 295 13971.70 118.29 54952.97 88888.00 2020-10-21 18:14:57.000 295 13971.98 120.70 54950.61 88888.00 2020-10-21 18:14:58.000 295 13970.26 118.49 54952.97 88888.00 2020-10-21 18:14:59.000 295 13969.45 118.50 54953.19 88888.00 2020-10-21 18:15:00.000 295 13969.69 118.39 54952.96 88888.00 2020-10-21 18:15:01.000 295 13969.57 118.44 54952.91 88888.00 2020-10-21 18:15:02.000 295 13969.70 118.64 54952.92 88888.00 2020-10-21 18:15:03.000 295 13971.87 120.86 54950.70 88888.00 2020-10-21 18:15:04.000 295 13969.66 118.33 54952.82 88888.00 2020-10-21 18:15:05.000 295 13969.72 118.15 54952.97 88888.00 2020-10-21 18:15:06.000 295 13969.57 118.26 54952.95 88888.00 2020-10-21 18:15:07.000 295 13969.99 118.31 54953.22 88888.00 2020-10-21 18:15:08.000 295 13970.18 118.41 54953.04 88888.00 2020-10-21 18:15:09.000 295 13969.70 118.22 54953.10 88888.00 2020-10-21 18:15:10.000 295 13969.80 118.20 54953.13 88888.00 2020-10-21 18:15:11.000 295 13969.80 118.26 54953.03 88888.00 2020-10-21 18:15:12.000 295 13969.67 118.01 54953.03 88888.00 2020-10-21 18:15:13.000 295 13969.70 118.63 54953.19 88888.00 2020-10-21 18:15:14.000 295 13969.48 118.09 54953.35 88888.00 2020-10-21 18:15:15.000 295 13970.08 118.28 54953.19 88888.00 2020-10-21 18:15:16.000 295 13969.59 118.35 54952.97 88888.00 2020-10-21 18:15:17.000 295 13969.65 118.25 54953.17 88888.00 2020-10-21 18:15:18.000 295 13970.28 118.18 54953.26 88888.00 2020-10-21 18:15:19.000 295 13969.84 118.17 54953.28 88888.00 2020-10-21 18:15:20.000 295 13969.72 118.32 54953.42 88888.00 2020-10-21 18:15:21.000 295 13969.77 118.19 54953.29 88888.00 2020-10-21 18:15:22.000 295 13970.13 118.40 54953.18 88888.00 2020-10-21 18:15:23.000 295 13969.59 118.29 54953.37 88888.00 2020-10-21 18:15:24.000 295 13969.89 118.24 54953.18 88888.00 2020-10-21 18:15:25.000 295 13969.92 118.36 54953.21 88888.00 2020-10-21 18:15:26.000 295 13969.79 118.29 54953.14 88888.00 2020-10-21 18:15:27.000 295 13969.97 118.07 54953.13 88888.00 2020-10-21 18:15:28.000 295 13972.04 120.37 54950.89 88888.00 2020-10-21 18:15:29.000 295 13970.04 118.20 54953.05 88888.00 2020-10-21 18:15:30.000 295 13969.86 118.09 54953.14 88888.00 2020-10-21 18:15:31.000 295 13970.05 118.33 54953.19 88888.00 2020-10-21 18:15:32.000 295 13969.60 118.21 54953.14 88888.00 2020-10-21 18:15:33.000 295 13969.65 117.95 54953.15 88888.00 2020-10-21 18:15:34.000 295 13972.02 120.43 54950.88 88888.00 2020-10-21 18:15:35.000 295 13969.92 118.08 54953.08 88888.00 2020-10-21 18:15:36.000 295 13969.92 118.05 54953.03 88888.00 2020-10-21 18:15:37.000 295 13969.86 118.12 54953.10 88888.00 2020-10-21 18:15:38.000 295 13969.90 118.10 54952.92 88888.00 2020-10-21 18:15:39.000 295 13969.88 118.29 54952.97 88888.00 2020-10-21 18:15:40.000 295 13969.45 117.77 54953.25 88888.00 2020-10-21 18:15:41.000 295 13969.53 118.24 54953.22 88888.00 2020-10-21 18:15:42.000 295 13969.72 117.92 54953.34 88888.00 2020-10-21 18:15:43.000 295 13969.51 118.05 54953.10 88888.00 2020-10-21 18:15:44.000 295 13969.57 118.05 54953.19 88888.00 2020-10-21 18:15:45.000 295 13969.70 118.28 54953.12 88888.00 2020-10-21 18:15:46.000 295 13969.32 117.83 54953.26 88888.00 2020-10-21 18:15:47.000 295 13969.75 117.89 54953.18 88888.00 2020-10-21 18:15:48.000 295 13969.42 117.98 54951.56 88888.00 2020-10-21 18:15:49.000 295 13971.60 120.06 54950.90 88888.00 2020-10-21 18:15:50.000 295 13969.48 117.98 54953.10 88888.00 2020-10-21 18:15:51.000 295 13969.21 117.85 54953.19 88888.00 2020-10-21 18:15:52.000 295 13969.60 117.90 54953.11 88888.00 2020-10-21 18:15:53.000 295 13969.47 118.27 54953.19 88888.00 2020-10-21 18:15:54.000 295 13969.20 117.90 54953.31 88888.00 2020-10-21 18:15:55.000 295 13971.48 120.05 54950.82 88888.00 2020-10-21 18:15:56.000 295 13969.20 117.79 54953.05 88888.00 2020-10-21 18:15:57.000 295 13969.34 117.72 54953.15 88888.00 2020-10-21 18:15:58.000 295 13969.12 117.85 54953.15 88888.00 2020-10-21 18:15:59.000 295 13969.21 117.63 54952.97 88888.00 2020-10-21 18:16:00.000 295 13969.29 117.71 54952.99 88888.00 2020-10-21 18:16:01.000 295 13969.19 117.65 54953.07 88888.00 2020-10-21 18:16:02.000 295 13968.99 117.64 54953.18 88888.00 2020-10-21 18:16:03.000 295 13968.71 117.84 54953.28 88888.00 2020-10-21 18:16:04.000 295 13969.12 117.56 54953.01 88888.00 2020-10-21 18:16:05.000 295 13968.99 117.64 54953.02 88888.00 2020-10-21 18:16:06.000 295 13968.73 117.52 54952.51 88888.00 2020-10-21 18:16:07.000 295 13968.94 117.43 54953.03 88888.00 2020-10-21 18:16:08.000 295 13968.87 117.50 54953.00 88888.00 2020-10-21 18:16:09.000 295 13968.71 117.53 54953.05 88888.00 2020-10-21 18:16:10.000 295 13969.14 117.51 54952.82 88888.00 2020-10-21 18:16:11.000 295 13968.63 117.70 54952.91 88888.00 2020-10-21 18:16:12.000 295 13968.59 117.81 54952.91 88888.00 2020-10-21 18:16:13.000 295 13968.73 117.71 54952.84 88888.00 2020-10-21 18:16:14.000 295 13968.77 117.63 54952.97 88888.00 2020-10-21 18:16:15.000 295 13968.63 117.55 54952.97 88888.00 2020-10-21 18:16:16.000 295 13968.71 117.36 54953.10 88888.00 2020-10-21 18:16:17.000 295 13968.62 117.67 54952.78 88888.00 2020-10-21 18:16:18.000 295 13968.69 117.27 54952.77 88888.00 2020-10-21 18:16:19.000 295 13968.55 120.12 54950.54 88888.00 2020-10-21 18:16:20.000 295 13969.51 117.58 54952.86 88888.00 2020-10-21 18:16:21.000 295 13968.40 117.58 54952.98 88888.00 2020-10-21 18:16:22.000 295 13968.29 117.41 54952.91 88888.00 2020-10-21 18:16:23.000 295 13968.33 117.61 54952.71 88888.00 2020-10-21 18:16:24.000 295 13968.36 117.65 54953.03 88888.00 2020-10-21 18:16:25.000 295 13970.74 120.06 54950.43 88888.00 2020-10-21 18:16:26.000 295 13968.33 117.72 54952.71 88888.00 2020-10-21 18:16:27.000 295 13968.14 117.69 54952.79 88888.00 2020-10-21 18:16:28.000 295 13968.15 117.73 54952.80 88888.00 2020-10-21 18:16:29.000 295 13968.24 117.48 54953.04 88888.00 2020-10-21 18:16:30.000 295 13968.45 117.73 54952.72 88888.00 2020-10-21 18:16:31.000 295 13968.02 117.56 54952.78 88888.00 2020-10-21 18:16:32.000 295 13968.33 117.58 54952.71 88888.00 2020-10-21 18:16:33.000 295 13968.21 117.63 54952.81 88888.00 2020-10-21 18:16:34.000 295 13968.28 117.62 54952.77 88888.00 2020-10-21 18:16:35.000 295 13968.30 117.76 54952.70 88888.00 2020-10-21 18:16:36.000 295 13968.14 117.50 54952.91 88888.00 2020-10-21 18:16:37.000 295 13968.53 117.86 54952.84 88888.00 2020-10-21 18:16:38.000 295 13968.51 117.69 54952.73 88888.00 2020-10-21 18:16:39.000 295 13968.50 117.67 54952.54 88888.00 2020-10-21 18:16:40.000 295 13968.46 117.66 54952.69 88888.00 2020-10-21 18:16:41.000 295 13968.40 117.55 54950.86 88888.00 2020-10-21 18:16:42.000 295 13970.46 119.81 54950.53 88888.00 2020-10-21 18:16:43.000 295 13968.41 117.61 54952.75 88888.00 2020-10-21 18:16:44.000 295 13968.34 117.62 54952.87 88888.00 2020-10-21 18:16:45.000 295 13968.55 117.61 54952.56 88888.00 2020-10-21 18:16:46.000 295 13968.27 117.42 54952.95 88888.00 2020-10-21 18:16:47.000 295 13968.35 117.53 54952.91 88888.00 2020-10-21 18:16:48.000 295 13970.47 119.81 54950.47 88888.00 2020-10-21 18:16:49.000 295 13968.32 117.84 54952.81 88888.00 2020-10-21 18:16:50.000 295 13968.74 117.48 54952.75 88888.00 2020-10-21 18:16:51.000 295 13968.22 117.48 54952.74 88888.00 2020-10-21 18:16:52.000 295 13968.31 117.48 54952.77 88888.00 2020-10-21 18:16:53.000 295 13968.42 117.47 54952.76 88888.00 2020-10-21 18:16:54.000 295 13968.59 117.33 54952.78 88888.00 2020-10-21 18:16:55.000 295 13968.58 117.75 54952.61 88888.00 2020-10-21 18:16:56.000 295 13968.40 117.28 54952.92 88888.00 2020-10-21 18:16:57.000 295 13968.52 117.31 54952.84 88888.00 2020-10-21 18:16:58.000 295 13968.36 117.31 54952.68 88888.00 2020-10-21 18:16:59.000 295 13968.40 117.02 54952.84 88888.00 2020-10-21 18:17:00.000 295 13968.44 117.30 54952.72 88888.00 2020-10-21 18:17:01.000 295 13968.28 117.28 54952.86 88888.00 2020-10-21 18:17:02.000 295 13968.36 117.16 54952.85 88888.00 2020-10-21 18:17:03.000 295 13968.27 117.23 54952.68 88888.00 2020-10-21 18:17:04.000 295 13968.08 117.47 54952.88 88888.00 2020-10-21 18:17:05.000 295 13968.43 117.33 54952.67 88888.00 2020-10-21 18:17:06.000 295 13968.48 117.29 54952.77 88888.00 2020-10-21 18:17:07.000 295 13968.35 117.35 54952.67 88888.00 2020-10-21 18:17:08.000 295 13968.27 117.26 54952.64 88888.00 2020-10-21 18:17:09.000 295 13968.27 117.33 54952.69 88888.00 2020-10-21 18:17:10.000 295 13968.05 117.34 54952.74 88888.00 2020-10-21 18:17:11.000 295 13968.27 117.33 54952.72 88888.00 2020-10-21 18:17:12.000 295 13968.28 119.81 54950.15 88888.00 2020-10-21 18:17:13.000 295 13969.28 117.17 54952.46 88888.00 2020-10-21 18:17:14.000 295 13967.81 117.23 54952.61 88888.00 2020-10-21 18:17:15.000 295 13968.66 117.31 54952.53 88888.00 2020-10-21 18:17:16.000 295 13967.86 117.38 54952.61 88888.00 2020-10-21 18:17:17.000 295 13968.21 116.99 54952.52 88888.00 2020-10-21 18:17:18.000 295 13970.26 119.41 54950.25 88888.00 2020-10-21 18:17:19.000 295 13968.06 117.32 54952.43 88888.00 2020-10-21 18:17:20.000 295 13968.25 116.98 54952.53 88888.00 2020-10-21 18:17:21.000 295 13967.94 117.04 54952.62 88888.00 2020-10-21 18:17:22.000 295 13967.96 117.00 54952.47 88888.00 2020-10-21 18:17:23.000 295 13968.00 117.09 54952.56 88888.00 2020-10-21 18:17:24.000 295 13968.02 117.15 54952.64 88888.00 2020-10-21 18:17:25.000 295 13967.95 117.21 54952.53 88888.00 2020-10-21 18:17:26.000 295 13967.90 117.08 54950.74 88888.00 2020-10-21 18:17:27.000 295 13970.41 119.18 54950.71 88888.00 2020-10-21 18:17:28.000 295 13967.71 117.07 54952.53 88888.00 2020-10-21 18:17:29.000 295 13967.87 117.04 54952.61 88888.00 2020-10-21 18:17:30.000 295 13968.22 116.84 54952.45 88888.00 2020-10-21 18:17:31.000 295 13967.80 116.98 54952.50 88888.00 2020-10-21 18:17:32.000 295 13967.65 117.00 54952.62 88888.00 2020-10-21 18:17:33.000 295 13970.14 119.40 54950.18 88888.00 2020-10-21 18:17:34.000 295 13967.71 116.96 54952.47 88888.00 2020-10-21 18:17:35.000 295 13967.76 117.05 54952.52 88888.00 2020-10-21 18:17:36.000 295 13968.02 116.96 54952.42 88888.00 2020-10-21 18:17:37.000 295 13967.99 116.94 54952.45 88888.00 2020-10-21 18:17:38.000 295 13967.82 116.96 54952.40 88888.00 2020-10-21 18:17:39.000 295 13967.75 117.02 54952.40 88888.00 2020-10-21 18:17:40.000 295 13967.69 117.08 54952.41 88888.00 2020-10-21 18:17:41.000 295 13967.90 117.11 54952.29 88888.00 2020-10-21 18:17:42.000 295 13967.84 116.92 54952.53 88888.00 2020-10-21 18:17:43.000 295 13967.77 116.96 54952.40 88888.00 2020-10-21 18:17:44.000 295 13967.72 117.05 54952.22 88888.00 2020-10-21 18:17:45.000 295 13967.90 117.58 54952.61 88888.00 2020-10-21 18:17:46.000 295 13967.87 116.96 54952.36 88888.00 2020-10-21 18:17:47.000 295 13967.81 117.16 54952.52 88888.00 2020-10-21 18:17:48.000 295 13967.58 117.12 54952.53 88888.00 2020-10-21 18:17:49.000 295 13967.69 117.17 54952.32 88888.00 2020-10-21 18:17:50.000 295 13967.80 117.17 54952.31 88888.00 2020-10-21 18:17:51.000 295 13967.59 117.14 54952.45 88888.00 2020-10-21 18:17:52.000 295 13967.80 117.14 54952.15 88888.00 2020-10-21 18:17:53.000 295 13967.67 117.11 54952.20 88888.00 2020-10-21 18:17:54.000 295 13970.09 119.37 54949.90 88888.00 2020-10-21 18:17:55.000 295 13967.73 117.18 54952.08 88888.00 2020-10-21 18:17:56.000 295 13967.60 117.36 54952.25 88888.00 2020-10-21 18:17:57.000 295 13967.74 117.17 54952.35 88888.00 2020-10-21 18:17:58.000 295 13967.49 117.04 54952.38 88888.00 2020-10-21 18:17:59.000 295 13969.83 119.53 54950.20 88888.00 2020-10-21 18:18:00.000 295 13967.77 117.29 54952.11 88888.00 2020-10-21 18:18:01.000 295 13967.52 117.16 54952.23 88888.00 2020-10-21 18:18:02.000 295 13967.86 117.33 54952.19 88888.00 2020-10-21 18:18:03.000 295 13967.53 117.22 54952.28 88888.00 2020-10-21 18:18:04.000 295 13967.53 117.21 54952.33 88888.00 2020-10-21 18:18:05.000 295 13967.81 117.37 54952.23 88888.00 2020-10-21 18:18:06.000 295 13967.55 117.09 54952.14 88888.00 2020-10-21 18:18:07.000 295 13967.45 117.18 54952.10 88888.00 2020-10-21 18:18:08.000 295 13967.95 117.13 54952.19 88888.00 2020-10-21 18:18:09.000 295 13967.61 117.14 54952.47 88888.00 2020-10-21 18:18:10.000 295 13968.18 117.46 54952.27 88888.00 2020-10-21 18:18:11.000 295 13967.57 117.26 54952.27 88888.00 2020-10-21 18:18:12.000 295 13967.62 117.42 54952.39 88888.00 2020-10-21 18:18:13.000 295 13967.70 117.12 54952.46 88888.00 2020-10-21 18:18:14.000 295 13967.66 117.26 54952.07 88888.00 2020-10-21 18:18:15.000 295 13967.62 117.33 54952.30 88888.00 2020-10-21 18:18:16.000 295 13967.72 117.03 54952.11 88888.00 2020-10-21 18:18:17.000 295 13969.90 119.49 54949.77 88888.00 2020-10-21 18:18:18.000 295 13967.56 117.17 54952.29 88888.00 2020-10-21 18:18:19.000 295 13967.80 117.40 54952.21 88888.00 2020-10-21 18:18:20.000 295 13967.61 117.20 54952.34 88888.00 2020-10-21 18:18:21.000 295 13967.74 117.17 54952.20 88888.00 2020-10-21 18:18:22.000 295 13967.58 117.06 54952.29 88888.00 2020-10-21 18:18:23.000 295 13970.03 119.37 54949.95 88888.00 2020-10-21 18:18:24.000 295 13967.79 117.29 54952.11 88888.00 2020-10-21 18:18:25.000 295 13967.68 117.04 54952.29 88888.00 2020-10-21 18:18:26.000 295 13967.67 117.42 54952.25 88888.00 2020-10-21 18:18:27.000 295 13967.83 117.25 54952.28 88888.00 2020-10-21 18:18:28.000 295 13967.67 117.45 54952.27 88888.00 2020-10-21 18:18:29.000 295 13968.02 117.31 54952.30 88888.00 2020-10-21 18:18:30.000 295 13969.75 119.54 54951.18 88888.00 2020-10-21 18:18:31.000 295 13967.73 117.36 54952.16 88888.00 2020-10-21 18:18:32.000 295 13967.91 117.38 54952.27 88888.00 2020-10-21 18:18:33.000 295 13967.53 117.36 54952.18 88888.00 2020-10-21 18:18:34.000 295 13967.45 117.24 54952.33 88888.00 2020-10-21 18:18:35.000 295 13968.08 117.34 54952.33 88888.00 2020-10-21 18:18:36.000 295 13967.67 117.45 54952.44 88888.00 2020-10-21 18:18:37.000 295 13967.96 117.29 54952.34 88888.00 2020-10-21 18:18:38.000 295 13967.58 117.23 54952.22 88888.00 2020-10-21 18:18:39.000 295 13968.06 117.29 54952.21 88888.00 2020-10-21 18:18:40.000 295 13967.76 117.37 54952.06 88888.00 2020-10-21 18:18:41.000 295 13967.93 117.53 54952.14 88888.00 2020-10-21 18:18:42.000 295 13968.29 117.14 54952.12 88888.00 2020-10-21 18:18:43.000 295 13967.96 117.41 54952.29 88888.00 2020-10-21 18:18:44.000 295 13967.99 117.32 54952.27 88888.00 2020-10-21 18:18:45.000 295 13967.95 117.36 54952.03 88888.00 2020-10-21 18:18:46.000 295 13967.98 117.40 54952.34 88888.00 2020-10-21 18:18:47.000 295 13968.03 117.27 54952.34 88888.00 2020-10-21 18:18:48.000 295 13968.07 117.20 54952.15 88888.00 2020-10-21 18:18:49.000 295 13968.21 117.29 54952.26 88888.00 2020-10-21 18:18:50.000 295 13970.38 119.58 54950.01 88888.00 2020-10-21 18:18:51.000 295 13968.25 117.61 54952.23 88888.00 2020-10-21 18:18:52.000 295 13968.33 117.37 54952.15 88888.00 2020-10-21 18:18:53.000 295 13968.06 117.12 54952.28 88888.00 2020-10-21 18:18:54.000 295 13967.96 117.29 54952.42 88888.00 2020-10-21 18:18:55.000 295 13968.19 117.68 54952.18 88888.00 2020-10-21 18:18:56.000 295 13970.72 119.51 54949.77 88888.00 2020-10-21 18:18:57.000 295 13967.95 117.29 54952.39 88888.00 2020-10-21 18:18:58.000 295 13968.23 117.16 54952.27 88888.00 2020-10-21 18:18:59.000 295 13968.15 117.25 54952.26 88888.00 2020-10-21 18:19:00.000 295 13967.99 117.30 54952.19 88888.00 2020-10-21 18:19:01.000 295 13968.04 117.23 54952.22 88888.00 2020-10-21 18:19:02.000 295 13967.97 117.73 54952.28 88888.00 2020-10-21 18:19:03.000 295 13968.06 117.15 54952.37 88888.00 2020-10-21 18:19:04.000 295 13968.02 117.42 54952.46 88888.00 2020-10-21 18:19:05.000 295 13970.47 119.40 54949.94 88888.00 2020-10-21 18:19:06.000 295 13967.94 117.23 54952.32 88888.00 2020-10-21 18:19:07.000 295 13967.97 117.13 54952.28 88888.00 2020-10-21 18:19:08.000 295 13968.21 117.14 54952.40 88888.00 2020-10-21 18:19:09.000 295 13968.18 117.26 54952.47 88888.00 2020-10-21 18:19:10.000 295 13967.97 117.31 54952.15 88888.00 2020-10-21 18:19:11.000 295 13970.39 119.63 54949.89 88888.00 2020-10-21 18:19:12.000 295 13968.39 117.58 54952.35 88888.00 2020-10-21 18:19:13.000 295 13967.96 117.30 54952.50 88888.00 2020-10-21 18:19:14.000 295 13968.20 117.39 54952.30 88888.00 2020-10-21 18:19:15.000 295 13967.89 117.41 54952.33 88888.00 2020-10-21 18:19:16.000 295 13968.00 117.25 54952.30 88888.00 2020-10-21 18:19:17.000 295 13968.52 117.36 54952.44 88888.00 2020-10-21 18:19:18.000 295 13968.15 117.41 54951.96 88888.00 2020-10-21 18:19:19.000 295 13968.03 117.28 54952.33 88888.00 2020-10-21 18:19:20.000 295 13968.02 117.29 54951.94 88888.00 2020-10-21 18:19:21.000 295 13967.89 117.53 54952.40 88888.00 2020-10-21 18:19:22.000 295 13967.90 117.80 54951.99 88888.00 2020-10-21 18:19:23.000 295 13968.25 117.42 54952.25 88888.00 2020-10-21 18:19:24.000 295 13968.15 117.55 54952.36 88888.00 2020-10-21 18:19:25.000 295 13968.12 117.27 54952.14 88888.00 2020-10-21 18:19:26.000 295 13968.12 117.32 54952.37 88888.00 2020-10-21 18:19:27.000 295 13968.34 117.35 54952.20 88888.00 2020-10-21 18:19:28.000 295 13968.07 117.22 54952.33 88888.00 2020-10-21 18:19:29.000 295 13968.06 117.67 54952.22 88888.00 2020-10-21 18:19:30.000 295 13968.20 117.24 54952.26 88888.00 2020-10-21 18:19:31.000 295 13968.12 117.30 54952.22 88888.00 2020-10-21 18:19:32.000 295 13968.69 117.41 54952.25 88888.00 2020-10-21 18:19:33.000 295 13968.15 117.23 54952.19 88888.00 2020-10-21 18:19:34.000 295 13968.02 117.37 54952.40 88888.00 2020-10-21 18:19:35.000 295 13968.01 118.42 54950.30 88888.00 2020-10-21 18:19:36.000 295 13970.35 118.00 54952.35 88888.00 2020-10-21 18:19:37.000 295 13968.34 117.16 54952.27 88888.00 2020-10-21 18:19:38.000 295 13968.28 117.42 54952.36 88888.00 2020-10-21 18:19:39.000 295 13968.23 117.66 54952.34 88888.00 2020-10-21 18:19:40.000 295 13968.09 117.22 54952.51 88888.00 2020-10-21 18:19:41.000 295 13970.66 119.87 54950.24 88888.00 2020-10-21 18:19:42.000 295 13968.38 117.41 54952.32 88888.00 2020-10-21 18:19:43.000 295 13968.21 117.31 54952.21 88888.00 2020-10-21 18:19:44.000 295 13968.51 117.30 54952.35 88888.00 2020-10-21 18:19:45.000 295 13968.36 117.31 54952.40 88888.00 2020-10-21 18:19:46.000 295 13968.08 117.23 54952.47 88888.00 2020-10-21 18:19:47.000 295 13968.30 117.47 54952.30 88888.00 2020-10-21 18:19:48.000 295 13968.33 117.36 54952.34 88888.00 2020-10-21 18:19:49.000 295 13968.51 117.64 54952.34 88888.00 2020-10-21 18:19:50.000 295 13968.22 117.36 54952.47 88888.00 2020-10-21 18:19:51.000 295 13968.37 117.39 54952.32 88888.00 2020-10-21 18:19:52.000 295 13970.59 119.55 54950.05 88888.00 2020-10-21 18:19:53.000 295 13968.47 117.40 54952.24 88888.00 2020-10-21 18:19:54.000 295 13968.52 117.42 54952.34 88888.00 2020-10-21 18:19:55.000 295 13968.24 117.34 54952.43 88888.00 2020-10-21 18:19:56.000 295 13968.26 117.45 54952.36 88888.00 2020-10-21 18:19:57.000 295 13968.15 117.48 54952.36 88888.00 2020-10-21 18:19:58.000 295 13970.53 119.91 54950.14 88888.00 2020-10-21 18:19:59.000 295 13968.16 117.44 54952.36 88888.00 2020-10-21 18:20:00.000 295 13968.28 117.43 54952.10 88888.00 2020-10-21 18:20:01.000 295 13968.40 117.31 54952.32 88888.00 2020-10-21 18:20:02.000 295 13968.29 117.94 54952.04 88888.00 2020-10-21 18:20:03.000 295 13968.38 117.57 54952.22 88888.00 2020-10-21 18:20:04.000 295 13968.11 117.45 54952.34 88888.00 2020-10-21 18:20:05.000 295 13968.04 117.46 54952.42 88888.00 2020-10-21 18:20:06.000 295 13968.28 117.47 54952.31 88888.00 2020-10-21 18:20:07.000 295 13968.26 117.46 54952.53 88888.00 2020-10-21 18:20:08.000 295 13968.23 117.42 54952.50 88888.00 2020-10-21 18:20:09.000 295 13968.21 117.49 54952.39 88888.00 2020-10-21 18:20:10.000 295 13968.06 117.53 54952.58 88888.00 2020-10-21 18:20:11.000 295 13968.25 117.36 54952.37 88888.00 2020-10-21 18:20:12.000 295 13968.52 117.90 54952.48 88888.00 2020-10-21 18:20:13.000 295 13968.18 117.48 54952.47 88888.00 2020-10-21 18:20:14.000 295 13968.16 117.55 54952.47 88888.00 2020-10-21 18:20:15.000 295 13968.04 117.45 54952.31 88888.00 2020-10-21 18:20:16.000 295 13967.97 117.56 54952.40 88888.00 2020-10-21 18:20:17.000 295 13968.12 117.53 54952.40 88888.00 2020-10-21 18:20:18.000 295 13968.15 117.49 54952.52 88888.00 2020-10-21 18:20:19.000 295 13968.62 117.47 54952.51 88888.00 2020-10-21 18:20:20.000 295 13968.15 117.38 54952.65 88888.00 2020-10-21 18:20:21.000 295 13967.99 117.38 54952.50 88888.00 2020-10-21 18:20:22.000 295 13968.10 117.46 54950.56 88888.00 2020-10-21 18:20:23.000 295 13970.69 119.51 54952.36 88888.00 2020-10-21 18:20:24.000 295 13968.10 117.53 54952.47 88888.00 2020-10-21 18:20:25.000 295 13968.40 117.41 54952.64 88888.00 2020-10-21 18:20:26.000 295 13968.54 117.34 54952.57 88888.00 2020-10-21 18:20:27.000 295 13968.77 117.48 54952.25 88888.00 2020-10-21 18:20:28.000 295 13970.66 119.70 54951.29 88888.00 2020-10-21 18:20:29.000 295 13968.47 117.43 54952.27 88888.00 2020-10-21 18:20:30.000 295 13968.50 117.29 54952.65 88888.00 2020-10-21 18:20:31.000 295 13968.60 117.21 54952.23 88888.00 2020-10-21 18:20:32.000 295 13968.32 117.17 54952.43 88888.00 2020-10-21 18:20:33.000 295 13968.62 117.27 54952.48 88888.00 2020-10-21 18:20:34.000 295 13968.40 117.18 54952.63 88888.00 2020-10-21 18:20:35.000 295 13968.67 117.22 54952.58 88888.00 2020-10-21 18:20:36.000 295 13968.71 117.27 54952.48 88888.00 2020-10-21 18:20:37.000 295 13968.64 117.21 54952.43 88888.00 2020-10-21 18:20:38.000 295 13968.58 118.95 54949.32 88888.00 2020-10-21 18:20:39.000 295 13971.26 119.42 54952.59 88888.00 2020-10-21 18:20:40.000 295 13968.78 117.47 54952.56 88888.00 2020-10-21 18:20:41.000 295 13968.77 117.20 54952.60 88888.00 2020-10-21 18:20:42.000 295 13968.74 116.97 54952.45 88888.00 2020-10-21 18:20:43.000 295 13969.02 117.19 54952.58 88888.00 2020-10-21 18:20:44.000 295 13970.76 119.34 54950.14 88888.00 2020-10-21 18:20:45.000 295 13968.77 117.17 54952.54 88888.00 2020-10-21 18:20:46.000 295 13968.58 117.06 54952.47 88888.00 2020-10-21 18:20:47.000 295 13968.69 117.33 54952.55 88888.00 2020-10-21 18:20:48.000 295 13968.91 117.23 54952.50 88888.00 2020-10-21 18:20:49.000 295 13968.92 117.42 54952.28 88888.00 2020-10-21 18:20:50.000 295 13968.71 117.11 54952.76 88888.00 2020-10-21 18:20:51.000 295 13968.83 117.22 54952.68 88888.00 2020-10-21 18:20:52.000 295 13968.75 117.05 54952.17 88888.00 2020-10-21 18:20:53.000 295 13969.18 117.01 54952.62 88888.00 2020-10-21 18:20:54.000 295 13969.24 117.13 54952.40 88888.00 2020-10-21 18:20:55.000 295 13968.97 117.12 54952.55 88888.00 2020-10-21 18:20:56.000 295 13969.13 116.89 54952.79 88888.00 2020-10-21 18:20:57.000 295 13968.88 117.26 54952.12 88888.00 2020-10-21 18:20:58.000 295 13968.82 117.02 54952.82 88888.00 2020-10-21 18:20:59.000 295 13968.72 117.10 54952.85 88888.00 2020-10-21 18:21:00.000 295 13968.74 117.12 54952.81 88888.00 2020-10-21 18:21:01.000 295 13968.73 117.01 54952.69 88888.00 2020-10-21 18:21:02.000 295 13968.74 117.08 54952.78 88888.00 2020-10-21 18:21:03.000 295 13968.82 117.17 54952.73 88888.00 2020-10-21 18:21:04.000 295 13969.07 116.87 54952.94 88888.00 2020-10-21 18:21:05.000 295 13968.66 116.93 54952.58 88888.00 2020-10-21 18:21:06.000 295 13968.87 117.06 54952.69 88888.00 2020-10-21 18:21:07.000 295 13968.49 117.17 54952.73 88888.00 2020-10-21 18:21:08.000 295 13968.68 116.97 54952.77 88888.00 2020-10-21 18:21:09.000 295 13970.55 119.32 54950.23 88888.00 2020-10-21 18:21:10.000 295 13968.52 116.79 54952.57 88888.00 2020-10-21 18:21:11.000 295 13968.45 116.96 54952.62 88888.00 2020-10-21 18:21:12.000 295 13968.57 116.89 54952.49 88888.00 2020-10-21 18:21:13.000 295 13968.39 117.01 54952.67 88888.00 2020-10-21 18:21:14.000 295 13968.46 116.83 54952.18 88888.00 2020-10-21 18:21:15.000 295 13970.60 119.16 54950.25 88888.00 2020-10-21 18:21:16.000 295 13968.40 116.97 54952.70 88888.00 2020-10-21 18:21:17.000 295 13968.40 117.01 54952.49 88888.00 2020-10-21 18:21:18.000 295 13968.57 117.04 54952.51 88888.00 2020-10-21 18:21:19.000 295 13968.37 117.09 54952.54 88888.00 2020-10-21 18:21:20.000 295 13968.31 117.07 54952.54 88888.00 2020-10-21 18:21:21.000 295 13968.11 116.89 54952.66 88888.00 2020-10-21 18:21:22.000 295 13968.22 117.03 54951.90 88888.00 2020-10-21 18:21:23.000 295 13968.37 116.98 54952.51 88888.00 2020-10-21 18:21:24.000 295 13968.34 116.92 54952.49 88888.00 2020-10-21 18:21:25.000 295 13968.19 116.93 54952.28 88888.00 2020-10-21 18:21:26.000 295 13968.51 116.99 54952.36 88888.00 2020-10-21 18:21:27.000 295 13968.39 116.86 54952.22 88888.00 2020-10-21 18:21:28.000 295 13967.96 116.78 54952.38 88888.00 2020-10-21 18:21:29.000 295 13971.77 119.41 54950.21 88888.00 2020-10-21 18:21:30.000 295 13969.41 116.79 54952.33 88888.00 2020-10-21 18:21:31.000 295 13968.37 116.98 54952.49 88888.00 2020-10-21 18:21:32.000 295 13968.27 117.09 54952.48 88888.00 2020-10-21 18:21:33.000 295 13968.52 116.89 54952.25 88888.00 2020-10-21 18:21:34.000 295 13968.27 116.98 54952.42 88888.00 2020-10-21 18:21:35.000 295 13970.87 119.09 54950.17 88888.00 2020-10-21 18:21:36.000 295 13968.83 117.03 54952.40 88888.00 2020-10-21 18:21:37.000 295 13968.49 116.79 54952.24 88888.00 2020-10-21 18:21:38.000 295 13968.55 116.93 54952.30 88888.00 2020-10-21 18:21:39.000 295 13968.71 116.91 54952.40 88888.00 2020-10-21 18:21:40.000 295 13968.72 116.98 54952.53 88888.00 2020-10-21 18:21:41.000 295 13968.80 116.99 54952.34 88888.00 2020-10-21 18:21:42.000 295 13968.56 116.80 54952.56 88888.00 2020-10-21 18:21:43.000 295 13968.79 116.79 54952.49 88888.00 2020-10-21 18:21:44.000 295 13968.71 116.92 54952.42 88888.00 2020-10-21 18:21:45.000 295 13968.73 116.83 54950.13 88888.00 2020-10-21 18:21:46.000 295 13970.97 118.10 54952.47 88888.00 2020-10-21 18:21:47.000 295 13968.84 116.79 54952.51 88888.00 2020-10-21 18:21:48.000 295 13968.67 116.84 54952.59 88888.00 2020-10-21 18:21:49.000 295 13968.89 116.91 54952.41 88888.00 2020-10-21 18:21:50.000 295 13968.80 116.79 54952.53 88888.00 2020-10-21 18:21:51.000 295 13969.19 116.84 54952.35 88888.00 2020-10-21 18:21:52.000 295 13968.80 116.81 54952.52 88888.00 2020-10-21 18:21:53.000 295 13968.84 116.84 54952.72 88888.00 2020-10-21 18:21:54.000 295 13969.06 116.79 54952.04 88888.00 2020-10-21 18:21:55.000 295 13968.93 116.92 54952.61 88888.00 2020-10-21 18:21:56.000 295 13969.19 116.96 54952.56 88888.00 2020-10-21 18:21:57.000 295 13968.96 116.77 54952.60 88888.00 2020-10-21 18:21:58.000 295 13968.91 117.03 54952.67 88888.00 2020-10-21 18:21:59.000 295 13969.25 116.85 54952.52 88888.00 2020-10-21 18:22:00.000 295 13969.28 116.79 54952.57 88888.00 2020-10-21 18:22:01.000 295 13971.27 119.07 54950.02 88888.00 2020-10-21 18:22:02.000 295 13969.41 116.92 54952.64 88888.00 2020-10-21 18:22:03.000 295 13969.40 117.03 54952.58 88888.00 2020-10-21 18:22:04.000 295 13969.67 116.98 54952.57 88888.00 2020-10-21 18:22:05.000 295 13969.08 116.87 54952.53 88888.00 2020-10-21 18:22:06.000 295 13969.23 116.88 54952.46 88888.00 2020-10-21 18:22:07.000 295 13971.55 119.14 54950.23 88888.00 2020-10-21 18:22:08.000 295 13969.09 116.87 54952.53 88888.00 2020-10-21 18:22:09.000 295 13969.37 116.92 54952.62 88888.00 2020-10-21 18:22:10.000 295 13969.48 116.79 54952.49 88888.00 2020-10-21 18:22:11.000 295 13969.32 116.76 54952.67 88888.00 2020-10-21 18:22:12.000 295 13969.49 117.08 54952.59 88888.00 2020-10-21 18:22:13.000 295 13969.82 116.71 54952.70 88888.00 2020-10-21 18:22:14.000 295 13969.62 116.89 54952.59 88888.00 2020-10-21 18:22:15.000 295 13969.42 116.63 54952.51 88888.00 2020-10-21 18:22:16.000 295 13969.71 116.69 54952.73 88888.00 2020-10-21 18:22:17.000 295 13969.56 116.71 54952.68 88888.00 2020-10-21 18:22:18.000 295 13969.60 116.70 54952.70 88888.00 2020-10-21 18:22:19.000 295 13970.06 116.72 54952.67 88888.00 2020-10-21 18:22:20.000 295 13969.79 116.62 54952.77 88888.00 2020-10-21 18:22:21.000 295 13969.65 116.63 54952.69 88888.00 2020-10-21 18:22:22.000 295 13971.44 116.59 54952.73 88888.00 2020-10-21 18:22:23.000 295 13969.41 119.74 54950.40 88888.00 2020-10-21 18:22:24.000 295 13971.60 117.78 54952.84 88888.00 2020-10-21 18:22:25.000 295 13969.72 116.42 54952.77 88888.00 2020-10-21 18:22:26.000 295 13969.95 116.58 54952.85 88888.00 2020-10-21 18:22:27.000 295 13969.84 116.53 54952.91 88888.00 2020-10-21 18:22:28.000 295 13970.03 116.44 54952.83 88888.00 2020-10-21 18:22:29.000 295 13972.10 118.77 54950.43 88888.00 2020-10-21 18:22:30.000 295 13969.84 116.32 54952.76 88888.00 2020-10-21 18:22:31.000 295 13970.10 116.15 54952.77 88888.00 2020-10-21 18:22:32.000 295 13970.15 116.31 54952.86 88888.00 2020-10-21 18:22:33.000 295 13970.32 116.33 54952.92 88888.00 2020-10-21 18:22:34.000 295 13970.64 116.44 54952.86 88888.00 2020-10-21 18:22:35.000 295 13970.03 116.46 54952.91 88888.00 2020-10-21 18:22:36.000 295 13970.11 116.13 54952.92 88888.00 2020-10-21 18:22:37.000 295 13970.08 116.28 54953.17 88888.00 2020-10-21 18:22:38.000 295 13970.32 116.23 54952.99 88888.00 2020-10-21 18:22:39.000 295 13970.23 116.11 54952.97 88888.00 2020-10-21 18:22:40.000 295 13970.16 116.16 54952.96 88888.00 2020-10-21 18:22:41.000 295 13970.36 116.57 54953.05 88888.00 2020-10-21 18:22:42.000 295 13970.34 116.04 54952.73 88888.00 2020-10-21 18:22:43.000 295 13970.31 116.17 54953.03 88888.00 2020-10-21 18:22:44.000 295 13970.25 116.23 54953.35 88888.00 2020-10-21 18:22:45.000 295 13970.60 116.24 54953.00 88888.00 2020-10-21 18:22:46.000 295 13970.22 116.10 54952.97 88888.00 2020-10-21 18:22:47.000 295 13970.16 116.05 54953.30 88888.00 2020-10-21 18:22:48.000 295 13970.24 116.11 54953.06 88888.00 2020-10-21 18:22:49.000 295 13970.22 116.04 54953.39 88888.00 2020-10-21 18:22:50.000 295 13970.30 116.12 54953.09 88888.00 2020-10-21 18:22:51.000 295 13970.22 116.18 54953.02 88888.00 2020-10-21 18:22:52.000 295 13970.09 116.03 54952.96 88888.00 2020-10-21 18:22:53.000 295 13972.48 118.37 54950.72 88888.00 2020-10-21 18:22:54.000 295 13970.22 116.13 54952.85 88888.00 2020-10-21 18:22:55.000 295 13970.17 115.91 54952.90 88888.00 2020-10-21 18:22:56.000 295 13970.02 115.90 54953.07 88888.00 2020-10-21 18:22:57.000 295 13970.18 116.07 54953.00 88888.00 2020-10-21 18:22:58.000 295 13972.48 118.23 54950.64 88888.00 2020-10-21 18:22:59.000 295 13970.09 116.18 54952.97 88888.00 2020-10-21 18:23:00.000 295 13970.16 116.04 54953.03 88888.00 2020-10-21 18:23:01.000 295 13970.35 116.16 54953.12 88888.00 2020-10-21 18:23:02.000 295 13970.15 116.00 54953.03 88888.00 2020-10-21 18:23:03.000 295 13970.19 116.10 54953.00 88888.00 2020-10-21 18:23:04.000 295 13970.11 115.85 54952.94 88888.00 2020-10-21 18:23:05.000 295 13970.37 116.16 54953.09 88888.00 2020-10-21 18:23:06.000 295 13970.25 116.35 54952.98 88888.00 2020-10-21 18:23:07.000 295 13972.49 118.44 54950.85 88888.00 2020-10-21 18:23:08.000 295 13970.41 116.09 54953.00 88888.00 2020-10-21 18:23:09.000 295 13970.14 116.21 54952.92 88888.00 2020-10-21 18:23:10.000 295 13970.29 116.05 54952.67 88888.00 2020-10-21 18:23:11.000 295 13970.31 116.22 54952.99 88888.00 2020-10-21 18:23:12.000 295 13970.37 116.04 54952.98 88888.00 2020-10-21 18:23:13.000 295 13972.47 118.39 54950.82 88888.00 2020-10-21 18:23:14.000 295 13970.14 116.01 54952.80 88888.00 2020-10-21 18:23:15.000 295 13970.37 116.33 54953.03 88888.00 2020-10-21 18:23:16.000 295 13970.89 116.24 54953.00 88888.00 2020-10-21 18:23:17.000 295 13970.51 116.13 54953.03 88888.00 2020-10-21 18:23:18.000 295 13970.69 116.25 54953.03 88888.00 2020-10-21 18:23:19.000 295 13970.64 116.08 54953.01 88888.00 2020-10-21 18:23:20.000 295 13970.83 116.04 54952.95 88888.00 2020-10-21 18:23:21.000 295 13970.87 116.16 54952.86 88888.00 2020-10-21 18:23:22.000 295 13970.47 116.26 54953.10 88888.00 2020-10-21 18:23:23.000 295 13970.88 116.23 54953.16 88888.00 2020-10-21 18:23:24.000 295 13970.92 116.14 54953.47 88888.00 2020-10-21 18:23:25.000 295 13971.08 116.38 54953.29 88888.00 2020-10-21 18:23:26.000 295 13971.10 116.35 54953.20 88888.00 2020-10-21 18:23:27.000 295 13971.03 116.36 54953.18 88888.00 2020-10-21 18:23:28.000 295 13971.05 116.34 54953.27 88888.00 2020-10-21 18:23:29.000 295 13971.28 116.30 54953.21 88888.00 2020-10-21 18:23:30.000 295 13971.31 116.34 54952.86 88888.00 2020-10-21 18:23:31.000 295 13971.81 116.41 54953.18 88888.00 2020-10-21 18:23:32.000 295 13971.54 116.34 54953.32 88888.00 2020-10-21 18:23:33.000 295 13971.63 116.29 54953.39 88888.00 2020-10-21 18:23:34.000 295 13971.51 116.35 54953.20 88888.00 2020-10-21 18:23:35.000 295 13971.63 116.29 54953.23 88888.00 2020-10-21 18:23:36.000 295 13971.62 116.72 54953.36 88888.00 2020-10-21 18:23:37.000 295 13971.73 116.21 54952.54 88888.00 2020-10-21 18:23:38.000 295 13974.03 118.59 54952.38 88888.00 2020-10-21 18:23:39.000 295 13971.60 116.41 54953.61 88888.00 2020-10-21 18:23:40.000 295 13971.94 116.68 54953.39 88888.00 2020-10-21 18:23:41.000 295 13971.76 116.04 54953.45 88888.00 2020-10-21 18:23:42.000 295 13971.80 116.26 54953.48 88888.00 2020-10-21 18:23:43.000 295 13973.97 118.55 54951.26 88888.00 2020-10-21 18:23:44.000 295 13971.80 116.20 54953.47 88888.00 2020-10-21 18:23:45.000 295 13971.65 116.35 54953.49 88888.00 2020-10-21 18:23:46.000 295 13971.74 116.33 54953.44 88888.00 2020-10-21 18:23:47.000 295 13971.73 116.17 54953.59 88888.00 2020-10-21 18:23:48.000 295 13971.81 116.29 54953.72 88888.00 2020-10-21 18:23:49.000 295 13971.79 116.28 54953.72 88888.00 2020-10-21 18:23:50.000 295 13971.85 116.25 54953.64 88888.00 2020-10-21 18:23:51.000 295 13972.03 116.12 54953.58 88888.00 2020-10-21 18:23:52.000 295 13971.92 116.20 54953.57 88888.00 2020-10-21 18:23:53.000 295 13971.89 116.39 54953.47 88888.00 2020-10-21 18:23:54.000 295 13971.74 116.25 54953.50 88888.00 2020-10-21 18:23:55.000 295 13972.02 116.17 54953.66 88888.00 2020-10-21 18:23:56.000 295 13971.90 116.20 54953.66 88888.00 2020-10-21 18:23:57.000 295 13972.06 116.05 54953.85 88888.00 2020-10-21 18:23:58.000 295 13972.17 115.94 54953.72 88888.00 2020-10-21 18:23:59.000 295 13973.87 118.42 54951.24 88888.00 2020-10-21 18:24:00.000 295 13972.03 116.04 54953.73 88888.00 2020-10-21 18:24:01.000 295 13971.54 116.15 54953.65 88888.00 2020-10-21 18:24:02.000 295 13971.91 116.28 54953.60 88888.00 2020-10-21 18:24:03.000 295 13971.85 116.32 54953.35 88888.00 2020-10-21 18:24:04.000 295 13971.84 116.14 54953.75 88888.00 2020-10-21 18:24:05.000 295 13974.59 118.40 54951.34 88888.00 2020-10-21 18:24:06.000 295 13972.04 115.96 54953.66 88888.00 2020-10-21 18:24:07.000 295 13972.04 116.01 54953.49 88888.00 2020-10-21 18:24:08.000 295 13971.90 115.91 54953.51 88888.00 2020-10-21 18:24:09.000 295 13971.89 116.08 54953.72 88888.00 2020-10-21 18:24:10.000 295 13972.25 115.97 54953.56 88888.00 2020-10-21 18:24:11.000 295 13972.11 116.16 54953.60 88888.00 2020-10-21 18:24:12.000 295 13971.97 115.95 54953.71 88888.00 2020-10-21 18:24:13.000 295 13971.79 116.01 54953.63 88888.00 2020-10-21 18:24:14.000 295 13971.81 116.04 54953.77 88888.00 2020-10-21 18:24:15.000 295 13972.10 116.04 54953.64 88888.00 2020-10-21 18:24:16.000 295 13971.83 116.04 54953.62 88888.00 2020-10-21 18:24:17.000 295 13972.00 115.97 54953.59 88888.00 2020-10-21 18:24:18.000 295 13972.33 115.92 54953.64 88888.00 2020-10-21 18:24:19.000 295 13971.96 115.74 54953.64 88888.00 2020-10-21 18:24:20.000 295 13972.13 115.91 54953.71 88888.00 2020-10-21 18:24:21.000 295 13972.36 115.93 54953.50 88888.00 2020-10-21 18:24:22.000 295 13972.34 115.79 54953.71 88888.00 2020-10-21 18:24:23.000 295 13971.73 116.02 54953.49 88888.00 2020-10-21 18:24:24.000 295 13972.10 115.71 54953.70 88888.00 2020-10-21 18:24:25.000 295 13972.02 115.84 54953.67 88888.00 2020-10-21 18:24:26.000 295 13972.64 115.89 54953.51 88888.00 2020-10-21 18:24:27.000 295 13972.00 115.69 54953.60 88888.00 2020-10-21 18:24:28.000 295 13972.16 115.79 54953.69 88888.00 2020-10-21 18:24:29.000 295 13972.07 115.75 54953.72 88888.00 2020-10-21 18:24:30.000 295 13974.17 118.04 54951.35 88888.00 2020-10-21 18:24:31.000 295 13972.60 115.76 54953.60 88888.00 2020-10-21 18:24:32.000 295 13972.11 115.61 54953.69 88888.00 2020-10-21 18:24:33.000 295 13971.88 115.67 54953.61 88888.00 2020-10-21 18:24:34.000 295 13972.17 115.77 54953.85 88888.00 2020-10-21 18:24:35.000 295 13972.16 115.72 54953.66 88888.00 2020-10-21 18:24:36.000 295 13974.43 118.06 54951.58 88888.00 2020-10-21 18:24:37.000 295 13971.95 115.66 54953.80 88888.00 2020-10-21 18:24:38.000 295 13972.15 115.65 54953.40 88888.00 2020-10-21 18:24:39.000 295 13972.26 115.55 54953.79 88888.00 2020-10-21 18:24:40.000 295 13972.30 115.63 54953.78 88888.00 2020-10-21 18:24:41.000 295 13972.86 116.21 54953.20 88888.00 2020-10-21 18:24:42.000 295 13972.21 115.70 54953.79 88888.00 2020-10-21 18:24:43.000 295 13974.63 118.02 54951.59 88888.00 2020-10-21 18:24:44.000 295 13972.30 115.73 54953.85 88888.00 2020-10-21 18:24:45.000 295 13972.34 115.65 54953.59 88888.00 2020-10-21 18:24:46.000 295 13972.39 115.53 54953.68 88888.00 2020-10-21 18:24:47.000 295 13972.46 115.56 54953.70 88888.00 2020-10-21 18:24:48.000 295 13972.37 115.65 54953.78 88888.00 2020-10-21 18:24:49.000 295 13974.56 117.82 54951.41 88888.00 2020-10-21 18:24:50.000 295 13972.33 115.58 54953.96 88888.00 2020-10-21 18:24:51.000 295 13972.29 115.74 54953.76 88888.00 2020-10-21 18:24:52.000 295 13972.30 115.71 54953.94 88888.00 2020-10-21 18:24:53.000 295 13972.72 115.59 54953.79 88888.00 2020-10-21 18:24:54.000 295 13972.12 115.51 54953.84 88888.00 2020-10-21 18:24:55.000 295 13972.27 115.55 54953.76 88888.00 2020-10-21 18:24:56.000 295 13972.38 115.60 54953.17 88888.00 2020-10-21 18:24:57.000 295 13972.23 115.35 54953.92 88888.00 2020-10-21 18:24:58.000 295 13972.21 115.49 54953.74 88888.00 2020-10-21 18:24:59.000 295 13972.17 115.42 54953.74 88888.00 2020-10-21 18:25:00.000 295 13972.23 115.50 54953.79 88888.00 2020-10-21 18:25:01.000 295 13972.28 115.51 54953.67 88888.00 2020-10-21 18:25:02.000 295 13972.35 115.35 54953.71 88888.00 2020-10-21 18:25:03.000 295 13972.10 115.59 54953.66 88888.00 2020-10-21 18:25:04.000 295 13972.11 115.33 54953.81 88888.00 2020-10-21 18:25:05.000 295 13972.30 115.32 54953.74 88888.00 2020-10-21 18:25:06.000 295 13972.17 115.56 54953.80 88888.00 2020-10-21 18:25:07.000 295 13972.48 115.47 54953.85 88888.00 2020-10-21 18:25:08.000 295 13972.29 115.58 54953.91 88888.00 2020-10-21 18:25:09.000 295 13972.19 115.72 54953.91 88888.00 2020-10-21 18:25:10.000 295 13972.43 115.34 54953.78 88888.00 2020-10-21 18:25:11.000 295 13972.23 115.43 54953.93 88888.00 2020-10-21 18:25:12.000 295 13972.56 115.35 54953.93 88888.00 2020-10-21 18:25:13.000 295 13972.00 115.45 54953.14 88888.00 2020-10-21 18:25:14.000 295 13974.53 117.73 54952.83 88888.00 2020-10-21 18:25:15.000 295 13972.06 115.53 54953.85 88888.00 2020-10-21 18:25:16.000 295 13972.14 115.46 54953.92 88888.00 2020-10-21 18:25:17.000 295 13972.46 115.45 54953.69 88888.00 2020-10-21 18:25:18.000 295 13972.13 115.47 54953.72 88888.00 2020-10-21 18:25:19.000 295 13974.53 117.73 54951.57 88888.00 2020-10-21 18:25:20.000 295 13972.42 115.34 54953.82 88888.00 2020-10-21 18:25:21.000 295 13972.01 115.37 54953.68 88888.00 2020-10-21 18:25:22.000 295 13971.93 115.49 54953.86 88888.00 2020-10-21 18:25:23.000 295 13972.57 115.47 54953.80 88888.00 2020-10-21 18:25:24.000 295 13972.00 115.49 54953.91 88888.00 2020-10-21 18:25:25.000 295 13972.17 115.63 54953.79 88888.00 2020-10-21 18:25:26.000 295 13972.02 115.49 54953.69 88888.00 2020-10-21 18:25:27.000 295 13974.28 117.86 54951.58 88888.00 2020-10-21 18:25:28.000 295 13972.20 115.60 54953.71 88888.00 2020-10-21 18:25:29.000 295 13972.09 115.48 54953.87 88888.00 2020-10-21 18:25:30.000 295 13972.11 115.67 54953.74 88888.00 2020-10-21 18:25:31.000 295 13971.82 115.57 54953.63 88888.00 2020-10-21 18:25:32.000 295 13971.98 115.65 54953.80 88888.00 2020-10-21 18:25:33.000 295 13974.28 117.80 54951.45 88888.00 2020-10-21 18:25:34.000 295 13971.80 115.53 54953.90 88888.00 2020-10-21 18:25:35.000 295 13971.80 115.60 54953.74 88888.00 2020-10-21 18:25:36.000 295 13971.66 115.63 54953.87 88888.00 2020-10-21 18:25:37.000 295 13971.62 116.04 54953.80 88888.00 2020-10-21 18:25:38.000 295 13971.60 115.75 54953.72 88888.00 2020-10-21 18:25:39.000 295 13971.79 115.79 54953.79 88888.00 2020-10-21 18:25:40.000 295 13971.58 115.72 54953.58 88888.00 2020-10-21 18:25:41.000 295 13971.58 115.84 54953.06 88888.00 2020-10-21 18:25:42.000 295 13971.69 115.87 54953.46 88888.00 2020-10-21 18:25:43.000 295 13971.60 115.74 54953.69 88888.00 2020-10-21 18:25:44.000 295 13971.63 115.72 54953.36 88888.00 2020-10-21 18:25:45.000 295 13971.32 115.60 54953.53 88888.00 2020-10-21 18:25:46.000 295 13971.37 115.72 54953.62 88888.00 2020-10-21 18:25:47.000 295 13971.43 115.85 54953.66 88888.00 2020-10-21 18:25:48.000 295 13971.51 116.18 54953.43 88888.00 2020-10-21 18:25:49.000 295 13971.56 115.83 54953.72 88888.00 2020-10-21 18:25:50.000 295 13971.52 115.93 54953.59 88888.00 2020-10-21 18:25:51.000 295 13971.47 115.91 54953.49 88888.00 2020-10-21 18:25:52.000 295 13971.34 115.84 54953.47 88888.00 2020-10-21 18:25:53.000 295 13970.99 115.95 54953.47 88888.00 2020-10-21 18:25:54.000 295 13971.46 115.92 54953.53 88888.00 2020-10-21 18:25:55.000 295 13971.28 116.05 54953.50 88888.00 2020-10-21 18:25:56.000 295 13971.17 115.95 54953.52 88888.00 2020-10-21 18:25:57.000 295 13971.52 117.63 54951.23 88888.00 2020-10-21 18:25:58.000 295 13973.79 115.92 54953.47 88888.00 2020-10-21 18:25:59.000 295 13971.22 115.94 54953.66 88888.00 2020-10-21 18:26:00.000 295 13971.19 116.10 54953.63 88888.00 2020-10-21 18:26:01.000 295 13971.09 116.16 54953.57 88888.00 2020-10-21 18:26:02.000 295 13971.34 116.00 54953.48 88888.00 2020-10-21 18:26:03.000 295 13973.37 118.25 54951.50 88888.00 2020-10-21 18:26:04.000 295 13971.05 116.04 54953.51 88888.00 2020-10-21 18:26:05.000 295 13971.09 115.72 54953.54 88888.00 2020-10-21 18:26:06.000 295 13971.07 115.97 54953.52 88888.00 2020-10-21 18:26:07.000 295 13971.06 115.98 54953.47 88888.00 2020-10-21 18:26:08.000 295 13971.56 115.93 54953.37 88888.00 2020-10-21 18:26:09.000 295 13971.10 116.16 54953.45 88888.00 2020-10-21 18:26:10.000 295 13971.01 116.01 54953.42 88888.00 2020-10-21 18:26:11.000 295 13974.33 118.15 54951.11 88888.00 2020-10-21 18:26:12.000 295 13972.10 115.81 54953.18 88888.00 2020-10-21 18:26:13.000 295 13970.94 116.04 54953.30 88888.00 2020-10-21 18:26:14.000 295 13971.06 116.09 54953.44 88888.00 2020-10-21 18:26:15.000 295 13971.03 116.06 54953.51 88888.00 2020-10-21 18:26:16.000 295 13970.91 116.03 54953.35 88888.00 2020-10-21 18:26:17.000 295 13972.90 118.30 54951.13 88888.00 2020-10-21 18:26:18.000 295 13971.06 116.11 54953.50 88888.00 2020-10-21 18:26:19.000 295 13970.97 116.13 54953.43 88888.00 2020-10-21 18:26:20.000 295 13971.13 116.16 54953.60 88888.00 2020-10-21 18:26:21.000 295 13970.84 116.23 54953.42 88888.00 2020-10-21 18:26:22.000 295 13970.95 116.21 54953.38 88888.00 2020-10-21 18:26:23.000 295 13971.27 116.10 54953.22 88888.00 2020-10-21 18:26:24.000 295 13970.93 115.98 54953.35 88888.00 2020-10-21 18:26:25.000 295 13970.76 116.05 54953.19 88888.00 2020-10-21 18:26:26.000 295 13970.77 116.08 54953.40 88888.00 2020-10-21 18:26:27.000 295 13970.73 116.04 54953.13 88888.00 2020-10-21 18:26:28.000 295 13970.59 116.10 54953.11 88888.00 2020-10-21 18:26:29.000 295 13970.83 116.05 54953.10 88888.00 2020-10-21 18:26:30.000 295 13970.91 116.10 54953.19 88888.00 2020-10-21 18:26:31.000 295 13970.67 116.02 54953.15 88888.00 2020-10-21 18:26:32.000 295 13970.91 116.14 54953.18 88888.00 2020-10-21 18:26:33.000 295 13970.87 116.18 54953.10 88888.00 2020-10-21 18:26:34.000 295 13970.90 116.01 54953.22 88888.00 2020-10-21 18:26:35.000 295 13970.81 116.02 54953.05 88888.00 2020-10-21 18:26:36.000 295 13970.77 116.04 54953.19 88888.00 2020-10-21 18:26:37.000 295 13970.39 115.84 54953.18 88888.00 2020-10-21 18:26:38.000 295 13970.74 116.16 54953.10 88888.00 2020-10-21 18:26:39.000 295 13970.66 116.19 54953.03 88888.00 2020-10-21 18:26:40.000 295 13971.08 115.89 54953.10 88888.00 2020-10-21 18:26:41.000 295 13970.62 116.32 54953.15 88888.00 2020-10-21 18:26:42.000 295 13973.04 118.38 54950.88 88888.00 2020-10-21 18:26:43.000 295 13970.59 116.57 54953.05 88888.00 2020-10-21 18:26:44.000 295 13970.66 116.27 54953.02 88888.00 2020-10-21 18:26:45.000 295 13970.67 115.81 54953.00 88888.00 2020-10-21 18:26:46.000 295 13970.49 115.95 54952.77 88888.00 2020-10-21 18:26:47.000 295 13970.35 115.95 54952.94 88888.00 2020-10-21 18:26:48.000 295 13972.88 118.64 54950.66 88888.00 2020-10-21 18:26:49.000 295 13970.56 115.98 54952.92 88888.00 2020-10-21 18:26:50.000 295 13970.74 116.04 54952.97 88888.00 2020-10-21 18:26:51.000 295 13970.49 115.98 54953.16 88888.00 2020-10-21 18:26:52.000 295 13970.45 115.88 54952.94 88888.00 2020-10-21 18:26:53.000 295 13970.43 115.77 54953.07 88888.00 2020-10-21 18:26:54.000 295 13970.53 118.68 54950.68 88888.00 2020-10-21 18:26:55.000 295 13972.71 117.01 54953.01 88888.00 2020-10-21 18:26:56.000 295 13970.63 115.58 54952.99 88888.00 2020-10-21 18:26:57.000 295 13970.53 115.79 54953.06 88888.00 2020-10-21 18:26:58.000 295 13970.60 115.41 54952.57 88888.00 2020-10-21 18:26:59.000 295 13970.61 115.62 54952.96 88888.00 2020-10-21 18:27:00.000 295 13973.11 117.82 54950.72 88888.00 2020-10-21 18:27:01.000 295 13970.66 115.77 54953.11 88888.00 2020-10-21 18:27:02.000 295 13970.90 115.86 54953.16 88888.00 2020-10-21 18:27:03.000 295 13970.75 115.64 54953.05 88888.00 2020-10-21 18:27:04.000 295 13970.89 115.54 54953.06 88888.00 2020-10-21 18:27:05.000 295 13970.96 115.51 54953.22 88888.00 2020-10-21 18:27:06.000 295 13970.75 115.39 54952.67 88888.00 2020-10-21 18:27:07.000 295 13970.99 115.46 54953.06 88888.00 2020-10-21 18:27:08.000 295 13970.57 115.36 54952.84 88888.00 2020-10-21 18:27:09.000 295 13970.58 115.25 54952.86 88888.00 2020-10-21 18:27:10.000 295 13970.70 115.35 54953.10 88888.00 2020-10-21 18:27:11.000 295 13970.84 115.21 54952.97 88888.00 2020-10-21 18:27:12.000 295 13970.79 115.18 54953.09 88888.00 2020-10-21 18:27:13.000 295 13970.59 115.23 54953.02 88888.00 2020-10-21 18:27:14.000 295 13970.66 115.18 54953.10 88888.00 2020-10-21 18:27:15.000 295 13970.74 115.04 54953.04 88888.00 2020-10-21 18:27:16.000 295 13970.89 115.10 54953.06 88888.00 2020-10-21 18:27:17.000 295 13970.65 115.28 54953.12 88888.00 2020-10-21 18:27:18.000 295 13970.64 115.23 54952.97 88888.00 2020-10-21 18:27:19.000 295 13970.92 115.14 54952.87 88888.00 2020-10-21 18:27:20.000 295 13971.11 115.13 54953.12 88888.00 2020-10-21 18:27:21.000 295 13970.72 114.95 54953.18 88888.00 2020-10-21 18:27:22.000 295 13972.42 115.79 54952.84 88888.00 2020-10-21 18:27:23.000 295 13970.62 114.88 54953.10 88888.00 2020-10-21 18:27:24.000 295 13970.90 115.01 54953.16 88888.00 2020-10-21 18:27:25.000 295 13972.97 117.36 54950.76 88888.00 2020-10-21 18:27:26.000 295 13970.71 114.91 54953.18 88888.00 2020-10-21 18:27:27.000 295 13970.87 114.96 54953.12 88888.00 2020-10-21 18:27:28.000 295 13972.91 117.25 54950.68 88888.00 2020-10-21 18:27:29.000 295 13970.73 115.15 54953.09 88888.00 2020-10-21 18:27:30.000 295 13970.80 115.32 54952.72 88888.00 2020-10-21 18:27:31.000 295 13970.75 114.85 54953.01 88888.00 2020-10-21 18:27:32.000 295 13970.99 114.76 54953.00 88888.00 2020-10-21 18:27:33.000 295 13970.59 114.68 54953.10 88888.00 2020-10-21 18:27:34.000 295 13970.59 114.72 54952.96 88888.00 2020-10-21 18:27:35.000 295 13970.76 114.81 54953.03 88888.00 2020-10-21 18:27:36.000 295 13970.73 114.71 54952.89 88888.00 2020-10-21 18:27:37.000 295 13970.61 114.65 54953.03 88888.00 2020-10-21 18:27:38.000 295 13970.78 114.52 54952.93 88888.00 2020-10-21 18:27:39.000 295 13970.63 114.71 54952.92 88888.00 2020-10-21 18:27:40.000 295 13970.67 114.73 54953.03 88888.00 2020-10-21 18:27:41.000 295 13970.64 114.60 54953.09 88888.00 2020-10-21 18:27:42.000 295 13970.58 114.66 54953.02 88888.00 2020-10-21 18:27:43.000 295 13970.50 114.69 54952.96 88888.00 2020-10-21 18:27:44.000 295 13970.47 114.60 54952.99 88888.00 2020-10-21 18:27:45.000 295 13970.49 114.88 54952.92 88888.00 2020-10-21 18:27:46.000 295 13970.32 114.58 54953.02 88888.00 2020-10-21 18:27:47.000 295 13970.38 114.73 54953.00 88888.00 2020-10-21 18:27:48.000 295 13970.28 114.61 54953.02 88888.00 2020-10-21 18:27:49.000 295 13972.47 117.11 54950.52 88888.00 2020-10-21 18:27:50.000 295 13970.23 114.57 54953.02 88888.00 2020-10-21 18:27:51.000 295 13970.34 114.54 54952.83 88888.00 2020-10-21 18:27:52.000 295 13970.16 114.58 54952.60 88888.00 2020-10-21 18:27:53.000 295 13970.24 114.57 54952.78 88888.00 2020-10-21 18:27:54.000 295 13970.55 114.54 54953.02 88888.00 2020-10-21 18:27:55.000 295 13972.54 117.08 54950.58 88888.00 2020-10-21 18:27:56.000 295 13972.70 117.02 54950.56 88888.00 2020-10-21 18:27:57.000 295 13970.31 114.44 54952.75 88888.00 2020-10-21 18:27:58.000 295 13970.35 114.64 54953.00 88888.00 2020-10-21 18:27:59.000 295 13970.41 114.64 54952.83 88888.00 2020-10-21 18:28:00.000 295 13970.22 114.78 54952.98 88888.00 2020-10-21 18:28:01.000 295 13972.98 116.94 54950.58 88888.00 2020-10-21 18:28:02.000 295 13972.50 116.98 54950.60 88888.00 2020-10-21 18:28:03.000 295 13970.30 114.59 54952.86 88888.00 2020-10-21 18:28:04.000 295 13970.41 114.71 54952.93 88888.00 2020-10-21 18:28:05.000 295 13970.63 114.75 54952.86 88888.00 2020-10-21 18:28:06.000 295 13970.48 114.64 54952.80 88888.00 2020-10-21 18:28:07.000 295 13970.24 114.67 54952.90 88888.00 2020-10-21 18:28:08.000 295 13970.60 114.71 54952.97 88888.00 2020-10-21 18:28:09.000 295 13970.65 114.96 54952.79 88888.00 2020-10-21 18:28:10.000 295 13971.21 114.61 54952.84 88888.00 2020-10-21 18:28:11.000 295 13970.95 114.66 54952.88 88888.00 2020-10-21 18:28:12.000 295 13971.01 114.76 54952.59 88888.00 2020-10-21 18:28:13.000 295 13970.77 114.78 54952.82 88888.00 2020-10-21 18:28:14.000 295 13970.80 114.40 54952.74 88888.00 2020-10-21 18:28:15.000 295 13970.92 114.66 54952.62 88888.00 2020-10-21 18:28:16.000 295 13970.87 114.70 54952.84 88888.00 2020-10-21 18:28:17.000 295 13971.00 114.43 54952.80 88888.00 2020-10-21 18:28:18.000 295 13970.87 114.72 54952.91 88888.00 2020-10-21 18:28:19.000 295 13971.02 114.77 54952.93 88888.00 2020-10-21 18:28:20.000 295 13971.35 114.41 54952.77 88888.00 2020-10-21 18:28:21.000 295 13971.05 114.69 54950.54 88888.00 2020-10-21 18:28:22.000 295 13973.34 116.29 54952.55 88888.00 2020-10-21 18:28:23.000 295 13971.21 114.59 54952.80 88888.00 2020-10-21 18:28:24.000 295 13970.84 114.64 54952.99 88888.00 2020-10-21 18:28:25.000 295 13971.41 114.82 54952.84 88888.00 2020-10-21 18:28:26.000 295 13971.05 114.84 54952.78 88888.00 2020-10-21 18:28:27.000 295 13973.23 117.15 54950.56 88888.00 2020-10-21 18:28:28.000 295 13970.93 114.65 54952.97 88888.00 2020-10-21 18:28:29.000 295 13971.04 114.75 54953.04 88888.00 2020-10-21 18:28:30.000 295 13971.10 114.75 54952.81 88888.00 2020-10-21 18:28:31.000 295 13971.17 114.81 54952.90 88888.00 2020-10-21 18:28:32.000 295 13970.97 114.73 54952.81 88888.00 2020-10-21 18:28:33.000 295 13970.99 114.76 54952.91 88888.00 2020-10-21 18:28:34.000 295 13971.14 114.79 54952.86 88888.00 2020-10-21 18:28:35.000 295 13971.18 114.73 54952.74 88888.00 2020-10-21 18:28:36.000 295 13971.08 114.88 54952.89 88888.00 2020-10-21 18:28:37.000 295 13971.19 114.81 54952.78 88888.00 2020-10-21 18:28:38.000 295 13971.10 114.75 54952.79 88888.00 2020-10-21 18:28:39.000 295 13971.20 114.91 54952.88 88888.00 2020-10-21 18:28:40.000 295 13971.29 118.44 54950.44 88888.00 2020-10-21 18:28:41.000 295 13973.20 116.06 54952.85 88888.00 2020-10-21 18:28:42.000 295 13971.13 114.79 54952.86 88888.00 2020-10-21 18:28:43.000 295 13971.11 114.81 54952.92 88888.00 2020-10-21 18:28:44.000 295 13971.28 114.71 54952.78 88888.00 2020-10-21 18:28:45.000 295 13971.16 114.98 54952.77 88888.00 2020-10-21 18:28:46.000 295 13973.47 117.16 54950.46 88888.00 2020-10-21 18:28:47.000 295 13971.57 115.09 54952.77 88888.00 2020-10-21 18:28:48.000 295 13971.14 114.89 54952.87 88888.00 2020-10-21 18:28:49.000 295 13971.18 114.83 54952.74 88888.00 2020-10-21 18:28:50.000 295 13970.98 115.30 54953.00 88888.00 2020-10-21 18:28:51.000 295 13971.47 115.06 54952.94 88888.00 2020-10-21 18:28:52.000 295 13971.78 114.95 54952.80 88888.00 2020-10-21 18:28:53.000 295 13971.18 114.84 54952.92 88888.00 2020-10-21 18:28:54.000 295 13971.52 114.98 54952.59 88888.00 2020-10-21 18:28:55.000 295 13971.40 114.59 54952.78 88888.00 2020-10-21 18:28:56.000 295 13971.21 115.06 54952.72 88888.00 2020-10-21 18:28:57.000 295 13971.61 115.25 54951.92 88888.00 2020-10-21 18:28:58.000 295 13973.42 117.13 54951.87 88888.00 2020-10-21 18:28:59.000 295 13971.15 115.18 54952.88 88888.00 2020-10-21 18:29:00.000 295 13971.39 115.06 54952.89 88888.00 2020-10-21 18:29:01.000 295 13971.22 114.91 54952.81 88888.00 2020-10-21 18:29:02.000 295 13971.41 115.09 54952.79 88888.00 2020-10-21 18:29:03.000 295 13971.54 114.94 54952.91 88888.00 2020-10-21 18:29:04.000 295 13971.42 115.03 54952.80 88888.00 2020-10-21 18:29:05.000 295 13971.51 115.14 54952.72 88888.00 2020-10-21 18:29:06.000 295 13971.49 115.23 54952.97 88888.00 2020-10-21 18:29:07.000 295 13971.56 114.96 54952.85 88888.00 2020-10-21 18:29:08.000 295 13971.28 115.10 54952.99 88888.00 2020-10-21 18:29:09.000 295 13971.43 114.98 54952.84 88888.00 2020-10-21 18:29:10.000 295 13971.22 114.96 54952.81 88888.00 2020-10-21 18:29:11.000 295 13971.60 115.11 54952.86 88888.00 2020-10-21 18:29:12.000 295 13971.36 114.85 54952.92 88888.00 2020-10-21 18:29:13.000 295 13973.54 117.38 54950.69 88888.00 2020-10-21 18:29:14.000 295 13971.47 115.03 54952.82 88888.00 2020-10-21 18:29:15.000 295 13971.18 115.22 54952.78 88888.00 2020-10-21 18:29:16.000 295 13971.10 114.90 54952.54 88888.00 2020-10-21 18:29:17.000 295 13971.01 115.09 54952.85 88888.00 2020-10-21 18:29:18.000 295 13971.26 114.94 54952.82 88888.00 2020-10-21 18:29:19.000 295 13973.55 117.23 54950.48 88888.00 2020-10-21 18:29:20.000 295 13971.11 115.07 54952.78 88888.00 2020-10-21 18:29:21.000 295 13971.24 115.04 54952.80 88888.00 2020-10-21 18:29:22.000 295 13971.26 115.05 54952.97 88888.00 2020-10-21 18:29:23.000 295 13971.12 115.35 54952.90 88888.00 2020-10-21 18:29:24.000 295 13971.37 115.14 54952.84 88888.00 2020-10-21 18:29:25.000 295 13971.23 115.23 54951.21 88888.00 2020-10-21 18:29:26.000 295 13973.68 117.37 54950.67 88888.00 2020-10-21 18:29:27.000 295 13971.28 115.18 54952.61 88888.00 2020-10-21 18:29:28.000 295 13971.19 115.09 54952.75 88888.00 2020-10-21 18:29:29.000 295 13971.33 115.18 54952.81 88888.00 2020-10-21 18:29:30.000 295 13971.04 115.61 54952.66 88888.00 2020-10-21 18:29:31.000 295 13971.11 115.19 54952.78 88888.00 2020-10-21 18:29:32.000 295 13973.55 117.40 54951.45 88888.00 2020-10-21 18:29:33.000 295 13971.14 115.10 54952.72 88888.00 2020-10-21 18:29:34.000 295 13971.03 115.07 54952.76 88888.00 2020-10-21 18:29:35.000 295 13971.01 114.91 54952.64 88888.00 2020-10-21 18:29:36.000 295 13971.31 115.08 54952.76 88888.00 2020-10-21 18:29:37.000 295 13970.96 115.14 54952.67 88888.00 2020-10-21 18:29:38.000 295 13971.01 115.02 54952.83 88888.00 2020-10-21 18:29:39.000 295 13970.95 115.09 54952.83 88888.00 2020-10-21 18:29:40.000 295 13970.97 115.02 54952.70 88888.00 2020-10-21 18:29:41.000 295 13971.15 114.97 54952.74 88888.00 2020-10-21 18:29:42.000 295 13970.83 115.10 54952.64 88888.00 2020-10-21 18:29:43.000 295 13971.02 114.97 54952.80 88888.00 2020-10-21 18:29:44.000 295 13971.16 114.87 54952.74 88888.00 2020-10-21 18:29:45.000 295 13971.16 115.08 54952.67 88888.00 2020-10-21 18:29:46.000 295 13970.97 114.90 54952.67 88888.00 2020-10-21 18:29:47.000 295 13971.14 115.20 54952.69 88888.00 2020-10-21 18:29:48.000 295 13971.07 115.09 54952.74 88888.00 2020-10-21 18:29:49.000 295 13971.23 115.06 54952.70 88888.00 2020-10-21 18:29:50.000 295 13971.06 115.10 54952.63 88888.00 2020-10-21 18:29:51.000 295 13970.94 115.25 54952.65 88888.00 2020-10-21 18:29:52.000 295 13971.23 115.16 54952.68 88888.00 2020-10-21 18:29:53.000 295 13971.00 115.17 54952.70 88888.00 2020-10-21 18:29:54.000 295 13971.05 115.28 54952.82 88888.00 2020-10-21 18:29:55.000 295 13971.05 115.34 54952.75 88888.00 2020-10-21 18:29:56.000 295 13972.28 117.51 54950.39 88888.00 2020-10-21 18:29:57.000 295 13971.51 115.28 54952.67 88888.00 2020-10-21 18:29:58.000 295 13971.35 115.29 54952.66 88888.00 2020-10-21 18:29:59.000 295 13971.38 115.28 54952.72 88888.00 2020-10-21 18:30:00.000 295 13971.01 115.18 54952.70 88888.00 2020-10-21 18:30:01.000 295 13971.08 115.16 54952.67 88888.00 2020-10-21 18:30:02.000 295 13973.39 117.55 54950.29 88888.00 2020-10-21 18:30:03.000 295 13970.92 115.39 54952.78 88888.00 2020-10-21 18:30:04.000 295 13971.30 115.27 54952.69 88888.00 2020-10-21 18:30:05.000 295 13971.01 115.17 54952.68 88888.00 2020-10-21 18:30:06.000 295 13971.08 115.40 54952.85 88888.00 2020-10-21 18:30:07.000 295 13971.24 115.55 54952.82 88888.00 2020-10-21 18:30:08.000 295 13970.97 115.47 54952.72 88888.00 2020-10-21 18:30:09.000 295 13971.24 118.23 54950.39 88888.00 2020-10-21 18:30:10.000 295 13973.28 116.81 54952.49 88888.00 2020-10-21 18:30:11.000 295 13971.14 115.72 54952.63 88888.00 2020-10-21 18:30:12.000 295 13971.36 115.30 54952.54 88888.00 2020-10-21 18:30:13.000 295 13971.00 115.58 54952.79 88888.00 2020-10-21 18:30:14.000 295 13970.84 115.60 54952.73 88888.00 2020-10-21 18:30:15.000 295 13973.20 117.92 54951.00 88888.00 2020-10-21 18:30:16.000 295 13971.16 115.63 54952.66 88888.00 2020-10-21 18:30:17.000 295 13971.49 115.60 54952.61 88888.00 2020-10-21 18:30:18.000 295 13970.95 115.69 54952.59 88888.00 2020-10-21 18:30:19.000 295 13970.93 115.57 54952.57 88888.00 2020-10-21 18:30:20.000 295 13971.59 115.68 54952.64 88888.00 2020-10-21 18:30:21.000 295 13971.05 116.09 54952.39 88888.00 2020-10-21 18:30:22.000 295 13971.32 115.63 54952.51 88888.00 2020-10-21 18:30:23.000 295 13970.83 115.81 54952.57 88888.00 2020-10-21 18:30:24.000 295 13971.10 116.13 54952.78 88888.00 2020-10-21 18:30:25.000 295 13970.97 115.78 54952.80 88888.00 2020-10-21 18:30:26.000 295 13971.22 115.92 54952.72 88888.00 2020-10-21 18:30:27.000 295 13971.19 116.26 54952.58 88888.00 2020-10-21 18:30:28.000 295 13971.24 116.02 54952.76 88888.00 2020-10-21 18:30:29.000 295 13971.18 115.96 54952.71 88888.00 2020-10-21 18:30:30.000 295 13971.07 115.78 54952.84 88888.00 2020-10-21 18:30:31.000 295 13971.20 115.93 54952.66 88888.00 2020-10-21 18:30:32.000 295 13971.17 116.07 54952.59 88888.00 2020-10-21 18:30:33.000 295 13971.08 116.05 54952.50 88888.00 2020-10-21 18:30:34.000 295 13971.14 116.23 54952.69 88888.00 2020-10-21 18:30:35.000 295 13971.01 115.96 54952.78 88888.00 2020-10-21 18:30:36.000 295 13971.28 116.13 54952.51 88888.00 2020-10-21 18:30:37.000 295 13971.18 116.16 54952.88 88888.00 2020-10-21 18:30:38.000 295 13970.89 116.10 54952.79 88888.00 2020-10-21 18:30:39.000 295 13971.14 115.91 54952.59 88888.00 2020-10-21 18:30:40.000 295 13973.31 118.32 54950.08 88888.00 2020-10-21 18:30:41.000 295 13971.10 115.94 54952.54 88888.00 2020-10-21 18:30:42.000 295 13971.10 116.07 54952.53 88888.00 2020-10-21 18:30:43.000 295 13971.02 116.07 54952.51 88888.00 2020-10-21 18:30:44.000 295 13971.11 116.01 54952.47 88888.00 2020-10-21 18:30:45.000 295 13970.99 116.11 54952.59 88888.00 2020-10-21 18:30:46.000 295 13973.36 118.32 54950.27 88888.00 2020-10-21 18:30:47.000 295 13971.17 115.97 54952.50 88888.00 2020-10-21 18:30:48.000 295 13971.37 116.09 54952.48 88888.00 2020-10-21 18:30:49.000 295 13971.51 116.03 54952.62 88888.00 2020-10-21 18:30:50.000 295 13971.17 115.95 54952.57 88888.00 2020-10-21 18:30:51.000 295 13971.29 115.84 54952.54 88888.00 2020-10-21 18:30:52.000 295 13971.28 116.15 54952.54 88888.00 2020-10-21 18:30:53.000 295 13971.32 116.14 54952.48 88888.00 2020-10-21 18:30:54.000 295 13971.40 116.17 54952.38 88888.00 2020-10-21 18:30:55.000 295 13971.25 115.99 54952.51 88888.00 2020-10-21 18:30:56.000 295 13971.36 115.91 54952.48 88888.00 2020-10-21 18:30:57.000 295 13971.56 116.18 54952.78 88888.00 2020-10-21 18:30:58.000 295 13971.12 116.16 54948.79 88888.00 2020-10-21 18:30:59.000 295 13973.45 118.31 54951.27 88888.00 2020-10-21 18:31:00.000 295 13971.17 116.04 54952.47 88888.00 2020-10-21 18:31:01.000 295 13971.12 116.09 54952.47 88888.00 2020-10-21 18:31:02.000 295 13971.35 116.14 54952.09 88888.00 2020-10-21 18:31:03.000 295 13971.51 116.04 54952.56 88888.00 2020-10-21 18:31:04.000 295 13973.79 118.26 54950.30 88888.00 2020-10-21 18:31:05.000 295 13971.25 115.98 54952.51 88888.00 2020-10-21 18:31:06.000 295 13971.06 116.02 54952.59 88888.00 2020-10-21 18:31:07.000 295 13971.22 115.66 54952.47 88888.00 2020-10-21 18:31:08.000 295 13971.28 116.05 54952.53 88888.00 2020-10-21 18:31:09.000 295 13971.25 115.97 54952.54 88888.00 2020-10-21 18:31:10.000 295 13971.23 115.85 54952.61 88888.00 2020-10-21 18:31:11.000 295 13971.08 115.98 54952.54 88888.00 2020-10-21 18:31:12.000 295 13970.91 116.45 54952.95 88888.00 2020-10-21 18:31:13.000 295 13971.11 115.98 54952.53 88888.00 2020-10-21 18:31:14.000 295 13971.06 115.97 54952.48 88888.00 2020-10-21 18:31:15.000 295 13971.03 115.85 54952.50 88888.00 2020-10-21 18:31:16.000 295 13971.00 116.00 54952.65 88888.00 2020-10-21 18:31:17.000 295 13971.06 116.01 54952.52 88888.00 2020-10-21 18:31:18.000 295 13971.22 116.16 54952.65 88888.00 2020-10-21 18:31:19.000 295 13971.07 115.89 54952.58 88888.00 2020-10-21 18:31:20.000 295 13970.91 115.99 54952.67 88888.00 2020-10-21 18:31:21.000 295 13971.24 115.78 54952.61 88888.00 2020-10-21 18:31:22.000 295 13970.93 116.02 54952.49 88888.00 2020-10-21 18:31:23.000 295 13971.29 115.90 54952.43 88888.00 2020-10-21 18:31:24.000 295 13971.31 115.94 54952.52 88888.00 2020-10-21 18:31:25.000 295 13970.99 115.72 54952.56 88888.00 2020-10-21 18:31:26.000 295 13971.05 115.56 54952.60 88888.00 2020-10-21 18:31:27.000 295 13970.98 115.66 54952.47 88888.00 2020-10-21 18:31:28.000 295 13971.05 115.73 54952.47 88888.00 2020-10-21 18:31:29.000 295 13973.60 118.00 54950.21 88888.00 2020-10-21 18:31:30.000 295 13970.98 115.63 54952.47 88888.00 2020-10-21 18:31:31.000 295 13971.23 115.63 54952.50 88888.00 2020-10-21 18:31:32.000 295 13971.09 115.71 54952.48 88888.00 2020-10-21 18:31:33.000 295 13971.22 116.00 54952.47 88888.00 2020-10-21 18:31:34.000 295 13971.34 115.72 54952.49 88888.00 2020-10-21 18:31:35.000 295 13972.99 117.92 54950.15 88888.00 2020-10-21 18:31:36.000 295 13971.10 115.64 54952.12 88888.00 2020-10-21 18:31:37.000 295 13970.78 115.51 54952.35 88888.00 2020-10-21 18:31:38.000 295 13970.78 115.66 54952.29 88888.00 2020-10-21 18:31:39.000 295 13970.87 115.66 54952.31 88888.00 2020-10-21 18:31:40.000 295 13971.07 118.63 54950.08 88888.00 2020-10-21 18:31:41.000 295 13972.67 115.75 54952.32 88888.00 2020-10-21 18:31:42.000 295 13970.45 115.65 54952.27 88888.00 2020-10-21 18:31:43.000 295 13970.34 115.59 54952.28 88888.00 2020-10-21 18:31:44.000 295 13970.53 115.75 54952.41 88888.00 2020-10-21 18:31:45.000 295 13970.46 115.59 54952.34 88888.00 2020-10-21 18:31:46.000 295 13972.81 117.88 54950.03 88888.00 2020-10-21 18:31:47.000 295 13970.40 115.64 54952.13 88888.00 2020-10-21 18:31:48.000 295 13970.28 116.08 54952.09 88888.00 2020-10-21 18:31:49.000 295 13970.34 115.77 54952.21 88888.00 2020-10-21 18:31:50.000 295 13970.23 115.66 54952.23 88888.00 2020-10-21 18:31:51.000 295 13970.40 115.98 54952.34 88888.00 2020-10-21 18:31:52.000 295 13970.45 115.87 54951.94 88888.00 2020-10-21 18:31:53.000 295 13970.20 115.48 54951.92 88888.00 2020-10-21 18:31:54.000 295 13970.54 115.79 54952.21 88888.00 2020-10-21 18:31:55.000 295 13970.40 115.77 54952.19 88888.00 2020-10-21 18:31:56.000 295 13970.53 115.90 54952.11 88888.00 2020-10-21 18:31:57.000 295 13970.41 115.98 54952.17 88888.00 2020-10-21 18:31:58.000 295 13970.75 115.83 54952.11 88888.00 2020-10-21 18:31:59.000 295 13970.31 116.16 54952.22 88888.00 2020-10-21 18:32:00.000 295 13970.52 115.79 54952.15 88888.00 2020-10-21 18:32:01.000 295 13970.38 115.79 54951.98 88888.00 2020-10-21 18:32:02.000 295 13970.43 115.91 54951.99 88888.00 2020-10-21 18:32:03.000 295 13970.56 115.89 54952.07 88888.00 2020-10-21 18:32:04.000 295 13970.66 115.93 54952.03 88888.00 2020-10-21 18:32:05.000 295 13970.55 115.87 54952.15 88888.00 2020-10-21 18:32:06.000 295 13970.39 115.89 54952.15 88888.00 2020-10-21 18:32:07.000 295 13970.61 115.88 54952.05 88888.00 2020-10-21 18:32:08.000 295 13970.84 115.92 54951.90 88888.00 2020-10-21 18:32:09.000 295 13970.78 115.86 54951.85 88888.00 2020-10-21 18:32:10.000 295 13970.81 115.91 54952.01 88888.00 2020-10-21 18:32:11.000 295 13973.23 118.27 54949.73 88888.00 2020-10-21 18:32:12.000 295 13970.87 115.81 54952.09 88888.00 2020-10-21 18:32:13.000 295 13971.04 115.94 54951.96 88888.00 2020-10-21 18:32:14.000 295 13971.00 116.10 54952.04 88888.00 2020-10-21 18:32:15.000 295 13970.85 115.81 54952.16 88888.00 2020-10-21 18:32:16.000 295 13971.19 116.01 54951.86 88888.00 2020-10-21 18:32:17.000 295 13973.11 118.25 54949.76 88888.00 2020-10-21 18:32:18.000 295 13971.09 115.95 54952.20 88888.00 2020-10-21 18:32:19.000 295 13971.10 116.05 54952.09 88888.00 2020-10-21 18:32:20.000 295 13971.03 116.03 54951.90 88888.00 2020-10-21 18:32:21.000 295 13971.35 115.91 54952.11 88888.00 2020-10-21 18:32:22.000 295 13971.23 118.84 54952.12 88888.00 2020-10-21 18:32:23.000 295 13971.54 116.10 54952.00 88888.00 2020-10-21 18:32:24.000 295 13971.43 115.92 54952.13 88888.00 2020-10-21 18:32:25.000 295 13971.55 115.85 54952.09 88888.00 2020-10-21 18:32:26.000 295 13971.38 116.07 54952.23 88888.00 2020-10-21 18:32:27.000 295 13971.48 115.93 54951.84 88888.00 2020-10-21 18:32:28.000 295 13973.83 118.59 54949.91 88888.00 2020-10-21 18:32:29.000 295 13971.55 116.08 54952.17 88888.00 2020-10-21 18:32:30.000 295 13971.78 115.98 54952.32 88888.00 2020-10-21 18:32:31.000 295 13971.36 115.92 54952.30 88888.00 2020-10-21 18:32:32.000 295 13971.65 116.03 54952.29 88888.00 2020-10-21 18:32:33.000 295 13971.44 115.86 54952.16 88888.00 2020-10-21 18:32:34.000 295 13972.17 117.03 54949.26 88888.00 2020-10-21 18:32:35.000 295 13973.88 118.13 54952.34 88888.00 2020-10-21 18:32:36.000 295 13971.64 115.91 54952.34 88888.00 2020-10-21 18:32:37.000 295 13971.63 115.93 54952.51 88888.00 2020-10-21 18:32:38.000 295 13971.77 116.04 54952.43 88888.00 2020-10-21 18:32:39.000 295 13971.91 116.04 54952.34 88888.00 2020-10-21 18:32:40.000 295 13973.89 118.18 54950.15 88888.00 2020-10-21 18:32:41.000 295 13971.58 115.91 54952.30 88888.00 2020-10-21 18:32:42.000 295 13971.65 115.98 54952.38 88888.00 2020-10-21 18:32:43.000 295 13971.35 115.93 54952.29 88888.00 2020-10-21 18:32:44.000 295 13971.96 115.88 54951.93 88888.00 2020-10-21 18:32:45.000 295 13971.30 115.85 54952.38 88888.00 2020-10-21 18:32:46.000 295 13971.31 115.94 54952.31 88888.00 2020-10-21 18:32:47.000 295 13971.59 115.91 54952.29 88888.00 2020-10-21 18:32:48.000 295 13971.29 115.91 54952.25 88888.00 2020-10-21 18:32:49.000 295 13971.40 116.04 54952.30 88888.00 2020-10-21 18:32:50.000 295 13971.57 115.79 54952.28 88888.00 2020-10-21 18:32:51.000 295 13971.24 115.70 54952.11 88888.00 2020-10-21 18:32:52.000 295 13971.14 115.85 54952.11 88888.00 2020-10-21 18:32:53.000 295 13973.49 118.30 54949.94 88888.00 2020-10-21 18:32:54.000 295 13971.69 115.74 54952.34 88888.00 2020-10-21 18:32:55.000 295 13971.17 115.98 54952.28 88888.00 2020-10-21 18:32:56.000 295 13971.69 115.89 54952.19 88888.00 2020-10-21 18:32:57.000 295 13971.16 115.78 54952.15 88888.00 2020-10-21 18:32:58.000 295 13972.55 118.05 54949.96 88888.00 2020-10-21 18:32:59.000 295 13973.42 118.11 54949.82 88888.00 2020-10-21 18:33:00.000 295 13971.13 116.05 54952.26 88888.00 2020-10-21 18:33:01.000 295 13971.13 115.56 54951.97 88888.00 2020-10-21 18:33:02.000 295 13971.06 115.65 54952.32 88888.00 2020-10-21 18:33:03.000 295 13971.10 115.87 54952.20 88888.00 2020-10-21 18:33:04.000 295 13971.02 115.77 54952.56 88888.00 2020-10-21 18:33:05.000 295 13971.02 115.80 54952.14 88888.00 2020-10-21 18:33:06.000 295 13970.68 115.74 54952.22 88888.00 2020-10-21 18:33:07.000 295 13970.80 115.70 54952.26 88888.00 2020-10-21 18:33:08.000 295 13970.87 115.54 54949.85 88888.00 2020-10-21 18:33:09.000 295 13972.72 116.73 54952.16 88888.00 2020-10-21 18:33:10.000 295 13970.67 115.61 54951.53 88888.00 2020-10-21 18:33:11.000 295 13970.47 115.73 54952.19 88888.00 2020-10-21 18:33:12.000 295 13970.61 115.80 54952.23 88888.00 2020-10-21 18:33:13.000 295 13970.41 115.52 54952.10 88888.00 2020-10-21 18:33:14.000 295 13972.74 118.24 54949.63 88888.00 2020-10-21 18:33:15.000 295 13970.34 115.79 54951.93 88888.00 2020-10-21 18:33:16.000 295 13970.28 115.66 54951.98 88888.00 2020-10-21 18:33:17.000 295 13970.07 115.64 54952.14 88888.00 2020-10-21 18:33:18.000 295 13970.09 115.95 54951.96 88888.00 2020-10-21 18:33:19.000 295 13969.97 115.90 54951.97 88888.00 2020-10-21 18:33:20.000 295 13969.97 115.74 54951.97 88888.00 2020-10-21 18:33:21.000 295 13970.21 116.36 54951.65 88888.00 2020-10-21 18:33:22.000 295 13969.84 115.98 54951.90 88888.00 2020-10-21 18:33:23.000 295 13969.69 116.12 54951.81 88888.00 2020-10-21 18:33:24.000 295 13969.74 116.42 54951.70 88888.00 2020-10-21 18:33:25.000 295 13969.71 116.66 54951.72 88888.00 2020-10-21 18:33:26.000 295 13973.23 118.38 54949.38 88888.00 2020-10-21 18:33:27.000 295 13970.79 116.37 54951.89 88888.00 2020-10-21 18:33:28.000 295 13969.66 116.54 54951.60 88888.00 2020-10-21 18:33:29.000 295 13970.09 116.58 54951.58 88888.00 2020-10-21 18:33:30.000 295 13969.59 116.54 54951.63 88888.00 2020-10-21 18:33:31.000 295 13969.92 116.32 54951.75 88888.00 2020-10-21 18:33:32.000 295 13972.01 118.86 54949.04 88888.00 2020-10-21 18:33:33.000 295 13969.86 116.44 54951.63 88888.00 2020-10-21 18:33:34.000 295 13970.05 116.54 54951.65 88888.00 2020-10-21 18:33:35.000 295 13969.94 116.53 54951.71 88888.00 2020-10-21 18:33:36.000 295 13970.21 116.54 54951.70 88888.00 2020-10-21 18:33:37.000 295 13970.06 116.41 54951.75 88888.00 2020-10-21 18:33:38.000 295 13969.90 116.47 54951.50 88888.00 2020-10-21 18:33:39.000 295 13970.15 116.48 54951.73 88888.00 2020-10-21 18:33:40.000 295 13970.20 116.57 54951.78 88888.00 2020-10-21 18:33:41.000 295 13970.57 116.51 54951.71 88888.00 2020-10-21 18:33:42.000 295 13970.53 116.70 54951.95 88888.00 2020-10-21 18:33:43.000 295 13970.47 116.60 54951.88 88888.00 2020-10-21 18:33:44.000 295 13970.56 116.50 54950.56 88888.00 2020-10-21 18:33:45.000 295 13972.86 118.87 54951.30 88888.00 2020-10-21 18:33:46.000 295 13970.29 116.67 54951.78 88888.00 2020-10-21 18:33:47.000 295 13970.61 116.55 54951.85 88888.00 2020-10-21 18:33:48.000 295 13970.28 116.67 54952.13 88888.00 2020-10-21 18:33:49.000 295 13970.47 116.60 54951.82 88888.00 2020-10-21 18:33:50.000 295 13970.39 116.73 54951.90 88888.00 2020-10-21 18:33:51.000 295 13970.95 116.73 54952.00 88888.00 2020-10-21 18:33:52.000 295 13970.58 116.50 54952.11 88888.00 2020-10-21 18:33:53.000 295 13970.73 116.47 54952.00 88888.00 2020-10-21 18:33:54.000 295 13970.67 116.58 54951.94 88888.00 2020-10-21 18:33:55.000 295 13970.70 116.48 54951.96 88888.00 2020-10-21 18:33:56.000 295 13970.46 116.43 54951.94 88888.00 2020-10-21 18:33:57.000 295 13970.78 116.78 54952.04 88888.00 2020-10-21 18:33:58.000 295 13970.90 116.85 54952.03 88888.00 2020-10-21 18:33:59.000 295 13970.64 116.84 54952.07 88888.00 2020-10-21 18:34:00.000 295 13973.04 119.05 54949.49 88888.00 2020-10-21 18:34:01.000 295 13971.02 116.54 54952.08 88888.00 2020-10-21 18:34:02.000 295 13970.90 116.73 54952.18 88888.00 2020-10-21 18:34:03.000 295 13970.72 116.80 54952.24 88888.00 2020-10-21 18:34:04.000 295 13970.90 116.83 54952.19 88888.00 2020-10-21 18:34:05.000 295 13970.93 117.04 54952.33 88888.00 2020-10-21 18:34:06.000 295 13972.87 119.25 54949.90 88888.00 2020-10-21 18:34:07.000 295 13970.91 117.25 54952.12 88888.00 2020-10-21 18:34:08.000 295 13970.70 117.03 54952.21 88888.00 2020-10-21 18:34:09.000 295 13971.01 117.19 54952.08 88888.00 2020-10-21 18:34:10.000 295 13970.77 116.99 54952.02 88888.00 2020-10-21 18:34:11.000 295 13970.89 117.00 54951.80 88888.00 2020-10-21 18:34:12.000 295 13970.88 116.89 54952.13 88888.00 2020-10-21 18:34:13.000 295 13970.76 116.72 54952.34 88888.00 2020-10-21 18:34:14.000 295 13971.00 117.03 54952.22 88888.00 2020-10-21 18:34:15.000 295 13971.20 116.89 54952.13 88888.00 2020-10-21 18:34:16.000 295 13970.85 117.20 54952.17 88888.00 2020-10-21 18:34:17.000 295 13971.11 116.67 54952.34 88888.00 2020-10-21 18:34:18.000 295 13973.17 118.94 54949.73 88888.00 2020-10-21 18:34:19.000 295 13970.86 116.79 54952.14 88888.00 2020-10-21 18:34:20.000 295 13970.91 116.54 54952.17 88888.00 2020-10-21 18:34:21.000 295 13971.37 116.78 54952.27 88888.00 2020-10-21 18:34:22.000 295 13971.04 117.01 54952.26 88888.00 2020-10-21 18:34:23.000 295 13970.97 116.63 54952.19 88888.00 2020-10-21 18:34:24.000 295 13973.16 118.98 54950.02 88888.00 2020-10-21 18:34:25.000 295 13971.25 116.48 54952.26 88888.00 2020-10-21 18:34:26.000 295 13971.10 116.90 54951.78 88888.00 2020-10-21 18:34:27.000 295 13970.98 116.48 54952.26 88888.00 2020-10-21 18:34:28.000 295 13970.76 116.61 54952.27 88888.00 2020-10-21 18:34:29.000 295 13970.86 116.41 54952.30 88888.00 2020-10-21 18:34:30.000 295 13971.21 116.51 54952.22 88888.00 2020-10-21 18:34:31.000 295 13971.12 116.67 54952.13 88888.00 2020-10-21 18:34:32.000 295 13970.99 116.54 54952.17 88888.00 2020-10-21 18:34:33.000 295 13970.85 116.23 54952.22 88888.00 2020-10-21 18:34:34.000 295 13971.01 116.29 54952.21 88888.00 2020-10-21 18:34:35.000 295 13971.10 116.41 54952.41 88888.00 2020-10-21 18:34:36.000 295 13971.28 116.56 54952.10 88888.00 2020-10-21 18:34:37.000 295 13970.90 116.48 54952.15 88888.00 2020-10-21 18:34:38.000 295 13970.59 116.54 54952.22 88888.00 2020-10-21 18:34:39.000 295 13970.69 116.35 54952.15 88888.00 2020-10-21 18:34:40.000 295 13970.93 116.47 54952.13 88888.00 2020-10-21 18:34:41.000 295 13971.12 116.14 54952.01 88888.00 2020-10-21 18:34:42.000 295 13970.92 116.47 54951.96 88888.00 2020-10-21 18:34:43.000 295 13970.83 116.24 54952.15 88888.00 2020-10-21 18:34:44.000 295 13970.79 116.25 54952.21 88888.00 2020-10-21 18:34:45.000 295 13971.10 116.29 54952.06 88888.00 2020-10-21 18:34:46.000 295 13970.82 116.34 54952.13 88888.00 2020-10-21 18:34:47.000 295 13970.78 116.29 54952.09 88888.00 2020-10-21 18:34:48.000 295 13970.87 116.40 54951.01 88888.00 2020-10-21 18:34:49.000 295 13973.09 118.58 54951.82 88888.00 2020-10-21 18:34:50.000 295 13970.82 116.29 54952.06 88888.00 2020-10-21 18:34:51.000 295 13970.81 116.55 54951.99 88888.00 2020-10-21 18:34:52.000 295 13970.99 116.31 54951.94 88888.00 2020-10-21 18:34:53.000 295 13970.98 116.40 54952.05 88888.00 2020-10-21 18:34:54.000 295 13973.06 118.55 54949.91 88888.00 2020-10-21 18:34:55.000 295 13971.06 116.23 54952.09 88888.00 2020-10-21 18:34:56.000 295 13970.78 116.29 54952.03 88888.00 2020-10-21 18:34:57.000 295 13970.77 116.23 54951.90 88888.00 2020-10-21 18:34:58.000 295 13970.85 115.97 54952.11 88888.00 2020-10-21 18:34:59.000 295 13970.85 116.14 54951.96 88888.00 2020-10-21 18:35:00.000 295 13972.95 118.52 54949.67 88888.00 2020-10-21 18:35:01.000 295 13970.78 116.17 54951.96 88888.00 2020-10-21 18:35:02.000 295 13970.79 116.04 54952.03 88888.00 2020-10-21 18:35:03.000 295 13970.75 116.15 54952.04 88888.00 2020-10-21 18:35:04.000 295 13970.67 116.16 54952.09 88888.00 2020-10-21 18:35:05.000 295 13970.65 115.89 54951.98 88888.00 2020-10-21 18:35:06.000 295 13972.87 118.36 54949.65 88888.00 2020-10-21 18:35:07.000 295 13970.74 116.16 54952.03 88888.00 2020-10-21 18:35:08.000 295 13970.72 116.14 54952.01 88888.00 2020-10-21 18:35:09.000 295 13970.58 115.96 54952.08 88888.00 2020-10-21 18:35:10.000 295 13970.95 116.23 54951.79 88888.00 2020-10-21 18:35:11.000 295 13970.74 116.65 54952.19 88888.00 2020-10-21 18:35:12.000 295 13970.96 116.00 54951.96 88888.00 2020-10-21 18:35:13.000 295 13970.80 115.94 54951.71 88888.00 2020-10-21 18:35:14.000 295 13970.71 115.93 54951.87 88888.00 2020-10-21 18:35:15.000 295 13970.97 116.02 54952.19 88888.00 2020-10-21 18:35:16.000 295 13970.95 116.04 54951.96 88888.00 2020-10-21 18:35:17.000 295 13970.85 115.93 54951.84 88888.00 2020-10-21 18:35:18.000 295 13971.35 116.10 54951.49 88888.00 2020-10-21 18:35:19.000 295 13970.80 115.97 54952.21 88888.00 2020-10-21 18:35:20.000 295 13970.95 115.99 54951.98 88888.00 2020-10-21 18:35:21.000 295 13970.97 116.08 54952.07 88888.00 2020-10-21 18:35:22.000 295 13970.96 116.04 54951.92 88888.00 2020-10-21 18:35:23.000 295 13970.84 116.40 54951.76 88888.00 2020-10-21 18:35:24.000 295 13970.91 115.99 54952.10 88888.00 2020-10-21 18:35:25.000 295 13970.87 116.33 54952.09 88888.00 2020-10-21 18:35:26.000 295 13971.03 116.15 54952.09 88888.00 2020-10-21 18:35:27.000 295 13970.89 115.98 54951.99 88888.00 2020-10-21 18:35:28.000 295 13970.84 116.19 54951.93 88888.00 2020-10-21 18:35:29.000 295 13971.03 116.04 54952.22 88888.00 2020-10-21 18:35:30.000 295 13971.17 116.20 54951.90 88888.00 2020-10-21 18:35:31.000 295 13973.29 118.29 54949.69 88888.00 2020-10-21 18:35:32.000 295 13971.10 116.21 54952.07 88888.00 2020-10-21 18:35:33.000 295 13971.41 116.46 54952.26 88888.00 2020-10-21 18:35:34.000 295 13971.04 116.14 54952.17 88888.00 2020-10-21 18:35:35.000 295 13971.10 116.32 54951.95 88888.00 2020-10-21 18:35:36.000 295 13971.28 116.32 54952.00 88888.00 2020-10-21 18:35:37.000 295 13973.28 118.50 54949.72 88888.00 2020-10-21 18:35:38.000 295 13971.58 116.44 54952.12 88888.00 2020-10-21 18:35:39.000 295 13971.16 116.21 54952.11 88888.00 2020-10-21 18:35:40.000 295 13971.30 116.27 54952.06 88888.00 2020-10-21 18:35:41.000 295 13971.14 116.39 54951.96 88888.00 2020-10-21 18:35:42.000 295 13971.28 116.24 54952.09 88888.00 2020-10-21 18:35:43.000 295 13971.35 116.25 54952.09 88888.00 2020-10-21 18:35:44.000 295 13971.07 116.38 54952.16 88888.00 2020-10-21 18:35:45.000 295 13971.12 116.38 54952.18 88888.00 2020-10-21 18:35:46.000 295 13970.97 116.34 54952.19 88888.00 2020-10-21 18:35:47.000 295 13971.03 116.18 54952.05 88888.00 2020-10-21 18:35:48.000 295 13971.23 116.23 54952.18 88888.00 2020-10-21 18:35:49.000 295 13971.10 116.47 54952.15 88888.00 2020-10-21 18:35:50.000 295 13970.89 116.31 54952.16 88888.00 2020-10-21 18:35:51.000 295 13970.96 116.48 54952.30 88888.00 2020-10-21 18:35:52.000 295 13971.13 116.18 54952.12 88888.00 2020-10-21 18:35:53.000 295 13971.05 116.18 54948.90 88888.00 2020-10-21 18:35:54.000 295 13973.32 118.63 54951.02 88888.00 2020-10-21 18:35:55.000 295 13971.20 116.30 54952.11 88888.00 2020-10-21 18:35:56.000 295 13971.13 116.59 54951.94 88888.00 2020-10-21 18:35:57.000 295 13971.07 116.29 54952.17 88888.00 2020-10-21 18:35:58.000 295 13971.18 116.32 54952.42 88888.00 2020-10-21 18:35:59.000 295 13971.33 116.21 54952.24 88888.00 2020-10-21 18:36:00.000 295 13973.29 118.45 54949.86 88888.00 2020-10-21 18:36:01.000 295 13971.18 116.16 54952.49 88888.00 2020-10-21 18:36:02.000 295 13971.52 116.26 54952.17 88888.00 2020-10-21 18:36:03.000 295 13971.41 116.43 54952.16 88888.00 2020-10-21 18:36:04.000 295 13971.26 116.36 54952.10 88888.00 2020-10-21 18:36:05.000 295 13971.23 116.13 54952.29 88888.00 2020-10-21 18:36:06.000 295 13971.44 116.18 54952.15 88888.00 2020-10-21 18:36:07.000 295 13971.49 116.19 54951.94 88888.00 2020-10-21 18:36:08.000 295 13971.64 116.04 54951.74 88888.00 2020-10-21 18:36:09.000 295 13971.53 116.11 54952.30 88888.00 2020-10-21 18:36:10.000 295 13971.56 116.02 54952.33 88888.00 2020-10-21 18:36:11.000 295 13971.66 115.90 54952.36 88888.00 2020-10-21 18:36:12.000 295 13971.68 116.16 54952.28 88888.00 2020-10-21 18:36:13.000 295 13971.90 115.97 54952.23 88888.00 2020-10-21 18:36:14.000 295 13971.89 116.18 54952.28 88888.00 2020-10-21 18:36:15.000 295 13971.95 116.10 54952.33 88888.00 2020-10-21 18:36:16.000 295 13971.72 116.11 54952.31 88888.00 2020-10-21 18:36:17.000 295 13972.08 115.98 54951.91 88888.00 2020-10-21 18:36:18.000 295 13971.71 116.20 54952.25 88888.00 2020-10-21 18:36:19.000 295 13971.86 116.13 54952.31 88888.00 2020-10-21 18:36:20.000 295 13971.89 116.08 54952.18 88888.00 2020-10-21 18:36:21.000 295 13971.83 116.14 54952.46 88888.00 2020-10-21 18:36:22.000 295 13972.42 116.24 54952.30 88888.00 2020-10-21 18:36:23.000 295 13972.24 116.05 54952.29 88888.00 2020-10-21 18:36:24.000 295 13971.81 118.49 54950.05 88888.00 2020-10-21 18:36:25.000 295 13973.31 116.03 54952.29 88888.00 2020-10-21 18:36:26.000 295 13972.02 116.14 54952.33 88888.00 2020-10-21 18:36:27.000 295 13971.87 116.35 54952.22 88888.00 2020-10-21 18:36:28.000 295 13971.97 116.10 54952.10 88888.00 2020-10-21 18:36:29.000 295 13971.89 116.10 54952.40 88888.00 2020-10-21 18:36:30.000 295 13974.30 118.25 54950.20 88888.00 2020-10-21 18:36:31.000 295 13971.91 115.98 54952.50 88888.00 2020-10-21 18:36:32.000 295 13972.03 115.96 54952.48 88888.00 2020-10-21 18:36:33.000 295 13972.04 115.66 54952.34 88888.00 2020-10-21 18:36:34.000 295 13972.17 116.10 54952.66 88888.00 2020-10-21 18:36:35.000 295 13972.02 115.91 54952.37 88888.00 2020-10-21 18:36:36.000 295 13971.89 116.11 54952.35 88888.00 2020-10-21 18:36:37.000 295 13971.72 115.66 54952.43 88888.00 2020-10-21 18:36:38.000 295 13972.16 116.00 54951.93 88888.00 2020-10-21 18:36:39.000 295 13972.04 115.79 54952.39 88888.00 2020-10-21 18:36:40.000 295 13972.43 115.92 54952.30 88888.00 2020-10-21 18:36:41.000 295 13972.00 115.80 54952.45 88888.00 2020-10-21 18:36:42.000 295 13972.33 115.67 54952.30 88888.00 2020-10-21 18:36:43.000 295 13972.32 115.64 54952.33 88888.00 2020-10-21 18:36:44.000 295 13972.20 115.97 54952.33 88888.00 2020-10-21 18:36:45.000 295 13972.15 115.73 54952.38 88888.00 2020-10-21 18:36:46.000 295 13972.15 115.92 54952.44 88888.00 2020-10-21 18:36:47.000 295 13974.24 117.92 54950.10 88888.00 2020-10-21 18:36:48.000 295 13972.46 115.81 54952.53 88888.00 2020-10-21 18:36:49.000 295 13972.09 115.81 54952.56 88888.00 2020-10-21 18:36:50.000 295 13972.37 115.60 54952.43 88888.00 2020-10-21 18:36:51.000 295 13972.16 115.71 54952.53 88888.00 2020-10-21 18:36:52.000 295 13972.18 115.66 54952.50 88888.00 2020-10-21 18:36:53.000 295 13974.42 117.80 54950.27 88888.00 2020-10-21 18:36:54.000 295 13972.56 115.59 54952.52 88888.00 2020-10-21 18:36:55.000 295 13972.49 115.42 54952.40 88888.00 2020-10-21 18:36:56.000 295 13972.35 115.51 54952.66 88888.00 2020-10-21 18:36:57.000 295 13972.40 115.51 54952.32 88888.00 2020-10-21 18:36:58.000 295 13972.54 115.58 54952.48 88888.00 2020-10-21 18:36:59.000 295 13972.58 115.41 54952.58 88888.00 2020-10-21 18:37:00.000 295 13972.47 115.45 54952.56 88888.00 2020-10-21 18:37:01.000 295 13972.55 115.51 54952.74 88888.00 2020-10-21 18:37:02.000 295 13972.85 115.45 54952.86 88888.00 2020-10-21 18:37:03.000 295 13972.47 115.36 54952.70 88888.00 2020-10-21 18:37:04.000 295 13973.06 115.35 54952.57 88888.00 2020-10-21 18:37:05.000 295 13973.23 115.32 54952.80 88888.00 2020-10-21 18:37:06.000 295 13972.87 115.15 54952.81 88888.00 2020-10-21 18:37:07.000 295 13972.81 115.35 54952.53 88888.00 2020-10-21 18:37:08.000 295 13972.71 115.26 54952.63 88888.00 2020-10-21 18:37:09.000 295 13972.73 115.16 54952.60 88888.00 2020-10-21 18:37:10.000 295 13972.73 114.88 54952.76 88888.00 2020-10-21 18:37:11.000 295 13972.70 115.28 54952.78 88888.00 2020-10-21 18:37:12.000 295 13972.82 115.22 54952.86 88888.00 2020-10-21 18:37:13.000 295 13972.46 114.98 54952.74 88888.00 2020-10-21 18:37:14.000 295 13972.58 115.20 54952.75 88888.00 2020-10-21 18:37:15.000 295 13972.69 114.98 54952.78 88888.00 2020-10-21 18:37:16.000 295 13972.53 114.98 54952.72 88888.00 2020-10-21 18:37:17.000 295 13972.21 114.95 54951.67 88888.00 2020-10-21 18:37:18.000 295 13974.69 117.33 54952.78 88888.00 2020-10-21 18:37:19.000 295 13972.48 114.98 54952.68 88888.00 2020-10-21 18:37:20.000 295 13972.93 114.97 54952.58 88888.00 2020-10-21 18:37:21.000 295 13972.44 114.91 54952.73 88888.00 2020-10-21 18:37:22.000 295 13972.41 114.71 54950.99 88888.00 2020-10-21 18:37:23.000 295 13974.53 117.11 54950.52 88888.00 2020-10-21 18:37:24.000 295 13972.31 114.80 54952.66 88888.00 2020-10-21 18:37:25.000 295 13971.76 114.86 54952.75 88888.00 2020-10-21 18:37:26.000 295 13971.97 114.72 54952.41 88888.00 2020-10-21 18:37:27.000 295 13971.95 114.61 54952.78 88888.00 2020-10-21 18:37:28.000 295 13971.92 114.31 54952.81 88888.00 2020-10-21 18:37:29.000 295 13972.25 114.59 54952.68 88888.00 2020-10-21 18:37:30.000 295 13971.83 114.67 54952.54 88888.00 2020-10-21 18:37:31.000 295 13971.71 114.56 54952.66 88888.00 2020-10-21 18:37:32.000 295 13971.69 114.59 54952.76 88888.00 2020-10-21 18:37:33.000 295 13971.73 114.56 54952.66 88888.00 2020-10-21 18:37:34.000 295 13971.79 114.64 54952.65 88888.00 2020-10-21 18:37:35.000 295 13973.75 116.79 54950.36 88888.00 2020-10-21 18:37:36.000 295 13971.79 114.42 54952.54 88888.00 2020-10-21 18:37:37.000 295 13971.45 114.37 54952.56 88888.00 2020-10-21 18:37:38.000 295 13971.59 115.02 54952.46 88888.00 2020-10-21 18:37:39.000 295 13971.66 114.45 54952.59 88888.00 2020-10-21 18:37:40.000 295 13971.57 114.47 54952.58 88888.00 2020-10-21 18:37:41.000 295 13973.71 116.74 54950.34 88888.00 2020-10-21 18:37:42.000 295 13971.62 114.72 54952.43 88888.00 2020-10-21 18:37:43.000 295 13971.41 114.53 54952.51 88888.00 2020-10-21 18:37:44.000 295 13971.42 114.44 54952.47 88888.00 2020-10-21 18:37:45.000 295 13971.66 114.47 54952.34 88888.00 2020-10-21 18:37:46.000 295 13971.63 114.40 54952.58 88888.00 2020-10-21 18:37:47.000 295 13971.73 114.24 54952.43 88888.00 2020-10-21 18:37:48.000 295 13971.66 114.37 54952.38 88888.00 2020-10-21 18:37:49.000 295 13971.74 114.54 54952.09 88888.00 2020-10-21 18:37:50.000 295 13971.86 114.12 54952.34 88888.00 2020-10-21 18:37:51.000 295 13971.76 114.41 54952.40 88888.00 2020-10-21 18:37:52.000 295 13971.85 114.37 54952.53 88888.00 2020-10-21 18:37:53.000 295 13974.30 116.61 54949.94 88888.00 2020-10-21 18:37:54.000 295 13971.98 114.36 54952.28 88888.00 2020-10-21 18:37:55.000 295 13972.04 114.24 54952.39 88888.00 2020-10-21 18:37:56.000 295 13972.01 114.25 54952.49 88888.00 2020-10-21 18:37:57.000 295 13972.08 114.41 54952.43 88888.00 2020-10-21 18:37:58.000 295 13971.93 114.34 54952.32 88888.00 2020-10-21 18:37:59.000 295 13973.94 116.54 54950.34 88888.00 2020-10-21 18:38:00.000 295 13971.97 114.22 54952.30 88888.00 2020-10-21 18:38:01.000 295 13971.83 114.18 54952.61 88888.00 2020-10-21 18:38:02.000 295 13971.88 114.27 54952.34 88888.00 2020-10-21 18:38:03.000 295 13971.72 114.07 54952.32 88888.00 2020-10-21 18:38:04.000 295 13971.50 114.08 54952.52 88888.00 2020-10-21 18:38:05.000 295 13972.07 113.91 54952.40 88888.00 2020-10-21 18:38:06.000 295 13971.75 114.09 54952.28 88888.00 2020-10-21 18:38:07.000 295 13971.55 114.20 54952.45 88888.00 2020-10-21 18:38:08.000 295 13971.52 113.94 54950.26 88888.00 2020-10-21 18:38:09.000 295 13973.96 115.82 54952.32 88888.00 2020-10-21 18:38:10.000 295 13971.52 113.65 54952.15 88888.00 2020-10-21 18:38:11.000 295 13971.74 113.90 54952.47 88888.00 2020-10-21 18:38:12.000 295 13971.54 114.27 54952.21 88888.00 2020-10-21 18:38:13.000 295 13971.47 113.91 54952.34 88888.00 2020-10-21 18:38:14.000 295 13973.77 116.09 54950.23 88888.00 2020-10-21 18:38:15.000 295 13971.52 114.10 54952.33 88888.00 2020-10-21 18:38:16.000 295 13971.42 114.08 54952.25 88888.00 2020-10-21 18:38:17.000 295 13971.54 113.97 54952.07 88888.00 2020-10-21 18:38:18.000 295 13971.30 113.84 54952.34 88888.00 2020-10-21 18:38:19.000 295 13971.51 113.78 54952.36 88888.00 2020-10-21 18:38:20.000 295 13971.55 113.71 54952.19 88888.00 2020-10-21 18:38:21.000 295 13971.64 114.15 54951.91 88888.00 2020-10-21 18:38:22.000 295 13971.64 113.86 54952.38 88888.00 2020-10-21 18:38:23.000 295 13971.32 114.03 54952.25 88888.00 2020-10-21 18:38:24.000 295 13971.53 113.93 54952.44 88888.00 2020-10-21 18:38:25.000 295 13971.29 113.97 54951.94 88888.00 2020-10-21 18:38:26.000 295 13971.43 113.87 54952.41 88888.00 2020-10-21 18:38:27.000 295 13973.61 115.99 54949.98 88888.00 2020-10-21 18:38:28.000 295 13971.21 113.90 54952.20 88888.00 2020-10-21 18:38:29.000 295 13971.18 113.84 54952.18 88888.00 2020-10-21 18:38:30.000 295 13971.67 113.85 54952.14 88888.00 2020-10-21 18:38:31.000 295 13971.11 113.57 54952.15 88888.00 2020-10-21 18:38:32.000 295 13971.41 113.69 54952.03 88888.00 2020-10-21 18:38:33.000 295 13973.24 115.87 54949.55 88888.00 2020-10-21 18:38:34.000 295 13971.04 113.65 54952.05 88888.00 2020-10-21 18:38:35.000 295 13971.00 113.92 54952.01 88888.00 2020-10-21 18:38:36.000 295 13970.88 113.51 54952.13 88888.00 2020-10-21 18:38:37.000 295 13970.85 113.43 54952.15 88888.00 2020-10-21 18:38:38.000 295 13970.91 113.56 54952.12 88888.00 2020-10-21 18:38:39.000 295 13970.69 113.91 54952.30 88888.00 2020-10-21 18:38:40.000 295 13970.72 113.51 54952.10 88888.00 2020-10-21 18:38:41.000 295 13971.10 113.44 54952.13 88888.00 2020-10-21 18:38:42.000 295 13970.80 113.31 54952.21 88888.00 2020-10-21 18:38:43.000 295 13970.59 113.24 54952.13 88888.00 2020-10-21 18:38:44.000 295 13970.62 113.48 54952.07 88888.00 2020-10-21 18:38:45.000 295 13970.27 113.56 54952.09 88888.00 2020-10-21 18:38:46.000 295 13970.90 113.45 54951.90 88888.00 2020-10-21 18:38:47.000 295 13970.38 113.47 54951.96 88888.00 2020-10-21 18:38:48.000 295 13970.60 113.43 54951.70 88888.00 2020-10-21 18:38:49.000 295 13970.49 113.27 54951.78 88888.00 2020-10-21 18:38:50.000 295 13970.98 113.36 54951.85 88888.00 2020-10-21 18:38:51.000 295 13970.72 113.28 54951.87 88888.00 2020-10-21 18:38:52.000 295 13970.77 113.40 54951.88 88888.00 2020-10-21 18:38:53.000 295 13970.47 113.34 54952.03 88888.00 2020-10-21 18:38:54.000 295 13970.59 113.27 54951.91 88888.00 2020-10-21 18:38:55.000 295 13970.97 113.49 54951.77 88888.00 2020-10-21 18:38:56.000 295 13970.85 113.28 54951.94 88888.00 2020-10-21 18:38:57.000 295 13970.68 113.24 54951.86 88888.00 2020-10-21 18:38:58.000 295 13972.79 115.47 54950.17 88888.00 2020-10-21 18:38:59.000 295 13970.74 113.07 54951.98 88888.00 2020-10-21 18:39:00.000 295 13970.33 113.30 54951.96 88888.00 2020-10-21 18:39:01.000 295 13970.50 113.28 54951.78 88888.00 2020-10-21 18:39:02.000 295 13970.51 113.19 54952.01 88888.00 2020-10-21 18:39:03.000 295 13970.68 113.15 54951.90 88888.00 2020-10-21 18:39:04.000 295 13973.09 115.60 54949.51 88888.00 2020-10-21 18:39:05.000 295 13970.99 113.28 54951.85 88888.00 2020-10-21 18:39:06.000 295 13970.85 113.32 54951.58 88888.00 2020-10-21 18:39:07.000 295 13970.59 113.32 54951.96 88888.00 2020-10-21 18:39:08.000 295 13970.59 113.21 54951.81 88888.00 2020-10-21 18:39:09.000 295 13970.69 113.41 54951.71 88888.00 2020-10-21 18:39:10.000 295 13971.20 115.84 54949.37 88888.00 2020-10-21 18:39:11.000 295 13972.84 114.71 54951.84 88888.00 2020-10-21 18:39:12.000 295 13970.73 113.61 54951.95 88888.00 2020-10-21 18:39:13.000 295 13970.46 113.29 54951.81 88888.00 2020-10-21 18:39:14.000 295 13971.04 113.68 54951.80 88888.00 2020-10-21 18:39:15.000 295 13970.90 113.40 54951.59 88888.00 2020-10-21 18:39:16.000 295 13973.09 115.72 54949.22 88888.00 2020-10-21 18:39:17.000 295 13970.69 113.35 54952.07 88888.00 2020-10-21 18:39:18.000 295 13970.81 113.32 54952.11 88888.00 2020-10-21 18:39:19.000 295 13970.74 113.39 54952.00 88888.00 2020-10-21 18:39:20.000 295 13970.96 113.42 54951.74 88888.00 2020-10-21 18:39:21.000 295 13970.74 113.25 54952.03 88888.00 2020-10-21 18:39:22.000 295 13971.23 113.76 54951.50 88888.00 2020-10-21 18:39:23.000 295 13971.18 113.26 54951.90 88888.00 2020-10-21 18:39:24.000 295 13971.31 113.50 54951.84 88888.00 2020-10-21 18:39:25.000 295 13971.03 113.68 54951.91 88888.00 2020-10-21 18:39:26.000 295 13971.22 113.46 54951.73 88888.00 2020-10-21 18:39:27.000 295 13970.88 113.40 54951.73 88888.00 2020-10-21 18:39:28.000 295 13971.16 113.58 54951.90 88888.00 2020-10-21 18:39:29.000 295 13971.19 113.51 54951.98 88888.00 2020-10-21 18:39:30.000 295 13971.20 113.09 54951.89 88888.00 2020-10-21 18:39:31.000 295 13971.52 113.24 54951.95 88888.00 2020-10-21 18:39:32.000 295 13971.31 113.45 54951.68 88888.00 2020-10-21 18:39:33.000 295 13971.35 113.46 54952.03 88888.00 2020-10-21 18:39:34.000 295 13971.28 113.37 54951.79 88888.00 2020-10-21 18:39:35.000 295 13971.10 113.35 54952.01 88888.00 2020-10-21 18:39:36.000 295 13971.08 113.44 54951.90 88888.00 2020-10-21 18:39:37.000 295 13971.57 113.09 54951.96 88888.00 2020-10-21 18:39:38.000 295 13971.25 113.29 54952.15 88888.00 2020-10-21 18:39:39.000 295 13971.22 113.34 54952.02 88888.00 2020-10-21 18:39:40.000 295 13971.16 113.48 54951.90 88888.00 2020-10-21 18:39:41.000 295 13973.45 115.83 54949.77 88888.00 2020-10-21 18:39:42.000 295 13971.21 113.45 54952.11 88888.00 2020-10-21 18:39:43.000 295 13971.20 113.40 54952.21 88888.00 2020-10-21 18:39:44.000 295 13971.04 113.33 54952.01 88888.00 2020-10-21 18:39:45.000 295 13971.32 113.53 54951.91 88888.00 2020-10-21 18:39:46.000 295 13971.31 113.39 54952.14 88888.00 2020-10-21 18:39:47.000 295 13973.48 115.66 54949.70 88888.00 2020-10-21 18:39:48.000 295 13971.20 113.42 54952.13 88888.00 2020-10-21 18:39:49.000 295 13971.07 113.27 54952.11 88888.00 2020-10-21 18:39:50.000 295 13971.09 113.46 54951.92 88888.00 2020-10-21 18:39:51.000 295 13970.89 113.51 54952.09 88888.00 2020-10-21 18:39:52.000 295 13971.52 113.59 54952.03 88888.00 2020-10-21 18:39:53.000 295 13971.39 113.73 54951.61 88888.00 2020-10-21 18:39:54.000 295 13971.58 113.94 54951.77 88888.00 2020-10-21 18:39:55.000 295 13971.52 113.72 54951.62 88888.00 2020-10-21 18:39:56.000 295 13971.52 113.85 54951.82 88888.00 2020-10-21 18:39:57.000 295 13971.79 114.00 54951.62 88888.00 2020-10-21 18:39:58.000 295 13971.27 113.65 54949.16 88888.00 2020-10-21 18:39:59.000 295 13973.54 115.97 54950.46 88888.00 2020-10-21 18:40:00.000 295 13971.16 113.88 54951.61 88888.00 2020-10-21 18:40:01.000 295 13971.31 113.63 54951.69 88888.00 2020-10-21 18:40:02.000 295 13971.44 113.86 54951.71 88888.00 2020-10-21 18:40:03.000 295 13971.16 113.69 54951.83 88888.00 2020-10-21 18:40:04.000 295 13971.32 113.73 54951.53 88888.00 2020-10-21 18:40:05.000 295 13973.29 116.12 54949.54 88888.00 2020-10-21 18:40:06.000 295 13971.16 113.79 54951.88 88888.00 2020-10-21 18:40:07.000 295 13971.09 113.53 54951.66 88888.00 2020-10-21 18:40:08.000 295 13971.34 113.68 54951.68 88888.00 2020-10-21 18:40:09.000 295 13970.98 113.62 54951.73 88888.00 2020-10-21 18:40:10.000 295 13971.23 113.84 54951.53 88888.00 2020-10-21 18:40:11.000 295 13971.28 113.82 54951.40 88888.00 2020-10-21 18:40:12.000 295 13971.18 113.60 54951.50 88888.00 2020-10-21 18:40:13.000 295 13971.44 113.77 54951.65 88888.00 2020-10-21 18:40:14.000 295 13971.46 113.94 54951.27 88888.00 2020-10-21 18:40:15.000 295 13971.07 113.96 54951.06 88888.00 2020-10-21 18:40:16.000 295 13971.22 113.91 54951.44 88888.00 2020-10-21 18:40:17.000 295 13971.19 113.80 54951.09 88888.00 2020-10-21 18:40:18.000 295 13971.47 113.90 54951.52 88888.00 2020-10-21 18:40:19.000 295 13971.41 113.91 54951.54 88888.00 2020-10-21 18:40:20.000 295 13971.22 113.78 54951.32 88888.00 2020-10-21 18:40:21.000 295 13971.33 113.94 54951.55 88888.00 2020-10-21 18:40:22.000 295 13971.45 114.03 54951.42 88888.00 2020-10-21 18:40:23.000 295 13971.46 114.02 54951.64 88888.00 2020-10-21 18:40:24.000 295 13971.44 113.90 54951.52 88888.00 2020-10-21 18:40:25.000 295 13971.47 113.88 54951.63 88888.00 2020-10-21 18:40:26.000 295 13971.73 113.93 54951.50 88888.00 2020-10-21 18:40:27.000 295 13971.78 114.39 54951.45 88888.00 2020-10-21 18:40:28.000 295 13971.97 113.94 54951.41 88888.00 2020-10-21 18:40:29.000 295 13971.98 116.20 54949.37 88888.00 2020-10-21 18:40:30.000 295 13973.15 114.01 54951.74 88888.00 2020-10-21 18:40:31.000 295 13972.20 113.93 54951.64 88888.00 2020-10-21 18:40:32.000 295 13972.38 114.06 54951.59 88888.00 2020-10-21 18:40:33.000 295 13972.42 113.85 54951.64 88888.00 2020-10-21 18:40:34.000 295 13972.41 113.97 54951.84 88888.00 2020-10-21 18:40:35.000 295 13974.82 116.30 54949.53 88888.00 2020-10-21 18:40:36.000 295 13972.50 113.91 54951.71 88888.00 2020-10-21 18:40:37.000 295 13972.68 114.00 54952.06 88888.00 2020-10-21 18:40:38.000 295 13972.75 114.00 54951.86 88888.00 2020-10-21 18:40:39.000 295 13972.80 114.02 54951.92 88888.00 2020-10-21 18:40:40.000 295 13972.75 113.84 54951.79 88888.00 2020-10-21 18:40:41.000 295 13973.28 114.16 54951.76 88888.00 2020-10-21 18:40:42.000 295 13973.20 114.01 54951.81 88888.00 2020-10-21 18:40:43.000 295 13973.03 114.10 54951.94 88888.00 2020-10-21 18:40:44.000 295 13972.79 113.77 54952.09 88888.00 2020-10-21 18:40:45.000 295 13972.74 113.88 54952.13 88888.00 2020-10-21 18:40:46.000 295 13975.18 116.42 54949.76 88888.00 2020-10-21 18:40:47.000 295 13972.82 114.05 54951.88 88888.00 2020-10-21 18:40:48.000 295 13972.96 113.92 54952.02 88888.00 2020-10-21 18:40:49.000 295 13973.21 113.95 54952.22 88888.00 2020-10-21 18:40:50.000 295 13972.97 113.90 54952.22 88888.00 2020-10-21 18:40:51.000 295 13972.85 114.00 54952.03 88888.00 2020-10-21 18:40:52.000 295 13975.19 116.35 54949.81 88888.00 2020-10-21 18:40:53.000 295 13972.74 113.86 54952.32 88888.00 2020-10-21 18:40:54.000 295 13972.98 113.96 54952.10 88888.00 2020-10-21 18:40:55.000 295 13972.66 114.03 54952.12 88888.00 2020-10-21 18:40:56.000 295 13973.00 114.22 54952.03 88888.00 2020-10-21 18:40:57.000 295 13973.02 114.56 54951.78 88888.00 2020-10-21 18:40:58.000 295 13972.76 114.07 54952.09 88888.00 2020-10-21 18:40:59.000 295 13973.05 113.97 54952.04 88888.00 2020-10-21 18:41:00.000 295 13972.94 114.07 54951.97 88888.00 2020-10-21 18:41:01.000 295 13972.71 114.16 54952.00 88888.00 2020-10-21 18:41:02.000 295 13973.02 114.63 54952.03 88888.00 2020-10-21 18:41:03.000 295 13973.12 114.09 54952.18 88888.00 2020-10-21 18:41:04.000 295 13973.15 114.15 54952.02 88888.00 2020-10-21 18:41:05.000 295 13972.92 115.16 54949.77 88888.00 2020-10-21 18:41:06.000 295 13975.14 114.21 54951.84 88888.00 2020-10-21 18:41:07.000 295 13972.91 114.01 54952.22 88888.00 2020-10-21 18:41:08.000 295 13972.79 113.86 54952.18 88888.00 2020-10-21 18:41:09.000 295 13973.06 114.09 54952.14 88888.00 2020-10-21 18:41:10.000 295 13972.98 114.12 54952.07 88888.00 2020-10-21 18:41:11.000 295 13972.89 114.03 54952.28 88888.00 2020-10-21 18:41:12.000 295 13973.23 113.45 54951.95 88888.00 2020-10-21 18:41:13.000 295 13972.77 113.59 54952.39 88888.00 2020-10-21 18:41:14.000 295 13972.59 113.89 54952.26 88888.00 2020-10-21 18:41:15.000 295 13972.52 113.53 54952.51 88888.00 2020-10-21 18:41:16.000 295 13972.44 113.72 54952.41 88888.00 2020-10-21 18:41:17.000 295 13972.90 113.71 54952.49 88888.00 2020-10-21 18:41:18.000 295 13972.29 113.78 54952.39 88888.00 2020-10-21 18:41:19.000 295 13972.36 113.71 54952.31 88888.00 2020-10-21 18:41:20.000 295 13972.39 113.72 54951.89 88888.00 2020-10-21 18:41:21.000 295 13974.80 115.96 54949.96 88888.00 2020-10-21 18:41:22.000 295 13972.55 113.72 54952.28 88888.00 2020-10-21 18:41:23.000 295 13972.39 113.56 54952.12 88888.00 2020-10-21 18:41:24.000 295 13972.79 113.65 54952.19 88888.00 2020-10-21 18:41:25.000 295 13972.27 113.56 54952.34 88888.00 2020-10-21 18:41:26.000 295 13972.36 113.72 54952.30 88888.00 2020-10-21 18:41:27.000 295 13974.59 116.34 54950.34 88888.00 2020-10-21 18:41:28.000 295 13972.11 113.67 54952.43 88888.00 2020-10-21 18:41:29.000 295 13972.49 113.49 54952.15 88888.00 2020-10-21 18:41:30.000 295 13972.38 113.69 54952.34 88888.00 2020-10-21 18:41:31.000 295 13972.35 113.68 54952.24 88888.00 2020-10-21 18:41:32.000 295 13972.39 113.76 54952.09 88888.00 2020-10-21 18:41:33.000 295 13972.43 113.60 54952.51 88888.00 2020-10-21 18:41:34.000 295 13974.46 115.95 54949.92 88888.00 2020-10-21 18:41:35.000 295 13972.19 113.74 54952.34 88888.00 2020-10-21 18:41:36.000 295 13972.23 113.72 54952.02 88888.00 2020-10-21 18:41:37.000 295 13972.20 113.67 54952.04 88888.00 2020-10-21 18:41:38.000 295 13972.10 113.70 54952.18 88888.00 2020-10-21 18:41:39.000 295 13972.71 113.86 54952.25 88888.00 2020-10-21 18:41:40.000 295 13974.52 116.01 54949.97 88888.00 2020-10-21 18:41:41.000 295 13972.25 113.91 54952.07 88888.00 2020-10-21 18:41:42.000 295 13972.06 113.79 54951.86 88888.00 2020-10-21 18:41:43.000 295 13972.35 113.78 54952.28 88888.00 2020-10-21 18:41:44.000 295 13972.16 113.80 54952.08 88888.00 2020-10-21 18:41:45.000 295 13972.18 113.64 54952.34 88888.00 2020-10-21 18:41:46.000 295 13972.07 113.74 54952.09 88888.00 2020-10-21 18:41:47.000 295 13972.01 113.77 54951.99 88888.00 2020-10-21 18:41:48.000 295 13972.14 113.74 54952.18 88888.00 2020-10-21 18:41:49.000 295 13972.08 114.10 54952.11 88888.00 2020-10-21 18:41:50.000 295 13972.19 113.83 54952.16 88888.00 2020-10-21 18:41:51.000 295 13972.03 113.76 54952.03 88888.00 2020-10-21 18:41:52.000 295 13972.16 113.55 54951.91 88888.00 2020-10-21 18:41:53.000 295 13971.98 113.66 54952.17 88888.00 2020-10-21 18:41:54.000 295 13972.16 113.77 54952.20 88888.00 2020-10-21 18:41:55.000 295 13972.02 113.68 54952.03 88888.00 2020-10-21 18:41:56.000 295 13972.15 113.70 54952.20 88888.00 2020-10-21 18:41:57.000 295 13972.09 113.69 54951.99 88888.00 2020-10-21 18:41:58.000 295 13971.93 113.54 54952.11 88888.00 2020-10-21 18:41:59.000 295 13972.02 113.77 54952.20 88888.00 2020-10-21 18:42:00.000 295 13971.76 113.72 54952.07 88888.00 2020-10-21 18:42:01.000 295 13971.98 113.67 54951.99 88888.00 2020-10-21 18:42:02.000 295 13971.87 113.60 54951.85 88888.00 2020-10-21 18:42:03.000 295 13972.07 113.68 54951.97 88888.00 2020-10-21 18:42:04.000 295 13972.06 113.69 54950.72 88888.00 2020-10-21 18:42:05.000 295 13974.06 115.87 54952.00 88888.00 2020-10-21 18:42:06.000 295 13974.28 115.81 54949.60 88888.00 2020-10-21 18:42:07.000 295 13971.66 113.46 54951.91 88888.00 2020-10-21 18:42:08.000 295 13971.64 113.48 54951.97 88888.00 2020-10-21 18:42:09.000 295 13971.66 113.46 54952.13 88888.00 2020-10-21 18:42:10.000 295 13971.57 113.44 54952.09 88888.00 2020-10-21 18:42:11.000 295 13971.59 113.65 54952.02 88888.00 2020-10-21 18:42:12.000 295 13971.53 113.26 54952.00 88888.00 2020-10-21 18:42:13.000 295 13971.41 113.55 54951.97 88888.00 2020-10-21 18:42:14.000 295 13971.69 113.34 54951.96 88888.00 2020-10-21 18:42:15.000 295 13971.32 113.21 54952.11 88888.00 2020-10-21 18:42:16.000 295 13971.17 113.31 54952.05 88888.00 2020-10-21 18:42:17.000 295 13971.17 113.07 54952.03 88888.00 2020-10-21 18:42:18.000 295 13971.22 113.23 54951.82 88888.00 2020-10-21 18:42:19.000 295 13970.91 113.19 54951.90 88888.00 2020-10-21 18:42:20.000 295 13970.92 112.98 54952.03 88888.00 2020-10-21 18:42:21.000 295 13970.83 113.17 54951.99 88888.00 2020-10-21 18:42:22.000 295 13970.73 113.36 54950.00 88888.00 2020-10-21 18:42:23.000 295 13970.72 113.26 54951.71 88888.00 2020-10-21 18:42:24.000 295 13971.19 113.21 54951.83 88888.00 2020-10-21 18:42:25.000 295 13970.49 114.22 54948.77 88888.00 2020-10-21 18:42:26.000 295 13972.97 115.32 54951.87 88888.00 2020-10-21 18:42:27.000 295 13970.51 113.06 54951.64 88888.00 2020-10-21 18:42:28.000 295 13970.51 113.11 54951.72 88888.00 2020-10-21 18:42:29.000 295 13970.38 113.09 54951.63 88888.00 2020-10-21 18:42:30.000 295 13970.36 112.97 54951.68 88888.00 2020-10-21 18:42:31.000 295 13972.39 115.24 54950.14 88888.00 2020-10-21 18:42:32.000 295 13970.12 112.95 54951.71 88888.00 2020-10-21 18:42:33.000 295 13969.88 112.88 54951.30 88888.00 2020-10-21 18:42:34.000 295 13970.16 113.36 54951.97 88888.00 2020-10-21 18:42:35.000 295 13970.06 112.90 54951.70 88888.00 2020-10-21 18:42:36.000 295 13969.83 112.77 54951.54 88888.00 2020-10-21 18:42:37.000 295 13969.70 112.84 54951.63 88888.00 2020-10-21 18:42:38.000 295 13969.57 112.77 54951.51 88888.00 2020-10-21 18:42:39.000 295 13969.58 112.72 54951.57 88888.00 2020-10-21 18:42:40.000 295 13969.67 114.00 54949.14 88888.00 2020-10-21 18:42:41.000 295 13971.52 112.77 54951.33 88888.00 2020-10-21 18:42:42.000 295 13969.32 112.93 54951.36 88888.00 2020-10-21 18:42:43.000 295 13969.05 112.84 54951.39 88888.00 2020-10-21 18:42:44.000 295 13969.44 112.94 54951.27 88888.00 2020-10-21 18:42:45.000 295 13969.37 112.84 54951.30 88888.00 2020-10-21 18:42:46.000 295 13969.24 112.77 54951.11 88888.00 2020-10-21 18:42:47.000 295 13969.20 112.74 54951.21 88888.00 2020-10-21 18:42:48.000 295 13969.53 112.99 54950.89 88888.00 2020-10-21 18:42:49.000 295 13969.28 112.84 54951.07 88888.00 2020-10-21 18:42:50.000 295 13969.53 112.79 54951.09 88888.00 2020-10-21 18:42:51.000 295 13969.40 112.58 54951.12 88888.00 2020-10-21 18:42:52.000 295 13969.31 112.68 54951.11 88888.00 2020-10-21 18:42:53.000 295 13969.45 112.65 54951.25 88888.00 2020-10-21 18:42:54.000 295 13969.89 112.85 54951.09 88888.00 2020-10-21 18:42:55.000 295 13969.69 112.78 54951.13 88888.00 2020-10-21 18:42:56.000 295 13972.05 114.96 54948.41 88888.00 2020-10-21 18:42:57.000 295 13969.56 112.59 54951.19 88888.00 2020-10-21 18:42:58.000 295 13969.86 113.00 54951.01 88888.00 2020-10-21 18:42:59.000 295 13969.80 113.23 54951.03 88888.00 2020-10-21 18:43:00.000 295 13969.78 112.55 54951.10 88888.00 2020-10-21 18:43:01.000 295 13970.13 112.72 54951.05 88888.00 2020-10-21 18:43:02.000 295 13972.17 114.82 54948.78 88888.00 2020-10-21 18:43:03.000 295 13970.10 112.56 54951.08 88888.00 2020-10-21 18:43:04.000 295 13969.78 112.79 54951.22 88888.00 2020-10-21 18:43:05.000 295 13970.05 112.77 54951.20 88888.00 2020-10-21 18:43:06.000 295 13970.04 112.69 54951.08 88888.00 2020-10-21 18:43:07.000 295 13969.91 112.52 54951.20 88888.00 2020-10-21 18:43:08.000 295 13969.78 112.67 54951.09 88888.00 2020-10-21 18:43:09.000 295 13970.29 112.24 54951.17 88888.00 2020-10-21 18:43:10.000 295 13970.14 112.74 54951.21 88888.00 2020-10-21 18:43:11.000 295 13970.33 112.46 54951.26 88888.00 2020-10-21 18:43:12.000 295 13970.10 112.45 54951.26 88888.00 2020-10-21 18:43:13.000 295 13970.08 112.61 54951.50 88888.00 2020-10-21 18:43:14.000 295 13970.09 112.56 54951.19 88888.00 2020-10-21 18:43:15.000 295 13970.06 112.69 54951.15 88888.00 2020-10-21 18:43:16.000 295 13969.89 112.66 54951.19 88888.00 2020-10-21 18:43:17.000 295 13969.90 112.45 54951.44 88888.00 2020-10-21 18:43:18.000 295 13970.06 112.58 54951.24 88888.00 2020-10-21 18:43:19.000 295 13973.08 114.88 54948.89 88888.00 2020-10-21 18:43:20.000 295 13970.64 112.68 54951.23 88888.00 2020-10-21 18:43:21.000 295 13970.06 112.58 54950.97 88888.00 2020-10-21 18:43:22.000 295 13970.06 112.64 54951.37 88888.00 2020-10-21 18:43:23.000 295 13969.96 112.56 54951.25 88888.00 2020-10-21 18:43:24.000 295 13970.28 112.81 54951.14 88888.00 2020-10-21 18:43:25.000 295 13972.19 115.03 54949.05 88888.00 2020-10-21 18:43:26.000 295 13970.38 112.81 54951.27 88888.00 2020-10-21 18:43:27.000 295 13969.87 112.71 54951.34 88888.00 2020-10-21 18:43:28.000 295 13969.86 112.81 54951.36 88888.00 2020-10-21 18:43:29.000 295 13970.24 112.93 54951.04 88888.00 2020-10-21 18:43:30.000 295 13970.13 112.72 54951.22 88888.00 2020-10-21 18:43:31.000 295 13969.97 112.76 54951.23 88888.00 2020-10-21 18:43:32.000 295 13969.88 113.21 54951.32 88888.00 2020-10-21 18:43:33.000 295 13970.22 112.85 54951.23 88888.00 2020-10-21 18:43:34.000 295 13969.78 112.77 54951.28 88888.00 2020-10-21 18:43:35.000 295 13970.22 112.71 54951.23 88888.00 2020-10-21 18:43:36.000 295 13970.38 112.81 54951.19 88888.00 2020-10-21 18:43:37.000 295 13969.89 112.65 54951.33 88888.00 2020-10-21 18:43:38.000 295 13970.02 112.62 54951.29 88888.00 2020-10-21 18:43:39.000 295 13970.12 112.70 54951.23 88888.00 2020-10-21 18:43:40.000 295 13969.88 112.60 54951.33 88888.00 2020-10-21 18:43:41.000 295 13969.88 112.57 54951.36 88888.00 2020-10-21 18:43:42.000 295 13969.80 112.50 54951.37 88888.00 2020-10-21 18:43:43.000 295 13969.84 112.57 54951.16 88888.00 2020-10-21 18:43:44.000 295 13969.67 112.65 54951.25 88888.00 2020-10-21 18:43:45.000 295 13969.89 112.92 54951.15 88888.00 2020-10-21 18:43:46.000 295 13969.33 112.35 54951.33 88888.00 2020-10-21 18:43:47.000 295 13969.37 112.45 54951.40 88888.00 2020-10-21 18:43:48.000 295 13969.41 112.57 54951.27 88888.00 2020-10-21 18:43:49.000 295 13969.34 112.64 54951.20 88888.00 2020-10-21 18:43:50.000 295 13971.64 114.78 54948.10 88888.00 2020-10-21 18:43:51.000 295 13969.34 112.65 54951.16 88888.00 2020-10-21 18:43:52.000 295 13969.28 112.57 54951.20 88888.00 2020-10-21 18:43:53.000 295 13969.31 112.61 54951.08 88888.00 2020-10-21 18:43:54.000 295 13969.18 113.30 54950.54 88888.00 2020-10-21 18:43:55.000 295 13969.38 112.55 54951.17 88888.00 2020-10-21 18:43:56.000 295 13971.73 115.01 54949.82 88888.00 2020-10-21 18:43:57.000 295 13969.18 112.70 54951.05 88888.00 2020-10-21 18:43:58.000 295 13969.18 112.79 54950.74 88888.00 2020-10-21 18:43:59.000 295 13969.14 112.33 54950.97 88888.00 2020-10-21 18:44:00.000 295 13969.52 112.73 54951.00 88888.00 2020-10-21 18:44:01.000 295 13969.55 112.46 54950.97 88888.00 2020-10-21 18:44:02.000 295 13969.44 112.69 54950.90 88888.00 2020-10-21 18:44:03.000 295 13969.20 113.02 54950.99 88888.00 2020-10-21 18:44:04.000 295 13969.34 112.56 54950.92 88888.00 2020-10-21 18:44:05.000 295 13969.40 112.78 54950.98 88888.00 2020-10-21 18:44:06.000 295 13969.14 112.83 54950.99 88888.00 2020-10-21 18:44:07.000 295 13969.21 112.80 54950.98 88888.00 2020-10-21 18:44:08.000 295 13969.68 116.09 54948.45 88888.00 2020-10-21 18:44:09.000 295 13971.43 113.88 54950.84 88888.00 2020-10-21 18:44:10.000 295 13969.34 112.95 54950.93 88888.00 2020-10-21 18:44:11.000 295 13969.46 113.11 54950.98 88888.00 2020-10-21 18:44:12.000 295 13969.40 113.20 54950.91 88888.00 2020-10-21 18:44:13.000 295 13969.63 112.95 54951.01 88888.00 2020-10-21 18:44:14.000 295 13971.52 115.33 54948.52 88888.00 2020-10-21 18:44:15.000 295 13969.52 112.99 54950.86 88888.00 2020-10-21 18:44:16.000 295 13969.53 113.43 54950.86 88888.00 2020-10-21 18:44:17.000 295 13969.32 113.05 54950.65 88888.00 2020-10-21 18:44:18.000 295 13969.31 112.90 54950.80 88888.00 2020-10-21 18:44:19.000 295 13969.48 113.11 54950.77 88888.00 2020-10-21 18:44:20.000 295 13969.33 113.17 54950.87 88888.00 2020-10-21 18:44:21.000 295 13969.40 113.28 54950.92 88888.00 2020-10-21 18:44:22.000 295 13969.59 113.21 54951.02 88888.00 2020-10-21 18:44:23.000 295 13969.50 113.22 54950.94 88888.00 2020-10-21 18:44:24.000 295 13969.67 113.19 54950.90 88888.00 2020-10-21 18:44:25.000 295 13969.92 113.32 54950.79 88888.00 2020-10-21 18:44:26.000 295 13969.97 113.36 54950.71 88888.00 2020-10-21 18:44:27.000 295 13969.98 113.44 54951.04 88888.00 2020-10-21 18:44:28.000 295 13970.15 113.32 54950.97 88888.00 2020-10-21 18:44:29.000 295 13970.15 113.44 54950.87 88888.00 2020-10-21 18:44:30.000 295 13970.06 113.45 54950.87 88888.00 2020-10-21 18:44:31.000 295 13970.08 113.16 54951.02 88888.00 2020-10-21 18:44:32.000 295 13970.26 113.40 54951.23 88888.00 2020-10-21 18:44:33.000 295 13970.47 113.53 54951.20 88888.00 2020-10-21 18:44:34.000 295 13970.51 113.43 54951.03 88888.00 2020-10-21 18:44:35.000 295 13970.44 113.48 54951.20 88888.00 2020-10-21 18:44:36.000 295 13970.48 113.28 54951.13 88888.00 2020-10-21 18:44:37.000 295 13970.22 113.51 54951.16 88888.00 2020-10-21 18:44:38.000 295 13970.37 113.57 54951.19 88888.00 2020-10-21 18:44:39.000 295 13972.56 115.88 54948.80 88888.00 2020-10-21 18:44:40.000 295 13970.33 113.54 54951.02 88888.00 2020-10-21 18:44:41.000 295 13970.28 113.70 54951.01 88888.00 2020-10-21 18:44:42.000 295 13970.72 113.66 54951.15 88888.00 2020-10-21 18:44:43.000 295 13970.22 113.65 54951.16 88888.00 2020-10-21 18:44:44.000 295 13970.29 113.66 54951.18 88888.00 2020-10-21 18:44:45.000 295 13972.51 116.03 54948.86 88888.00 2020-10-21 18:44:46.000 295 13970.49 113.63 54950.97 88888.00 2020-10-21 18:44:47.000 295 13970.33 113.74 54951.26 88888.00 2020-10-21 18:44:48.000 295 13970.57 113.64 54951.09 88888.00 2020-10-21 18:44:49.000 295 13970.20 113.62 54951.14 88888.00 2020-10-21 18:44:50.000 295 13970.48 113.72 54951.13 88888.00 2020-10-21 18:44:51.000 295 13970.28 113.73 54951.10 88888.00 2020-10-21 18:44:52.000 295 13970.23 113.71 54951.15 88888.00 2020-10-21 18:44:53.000 295 13970.10 113.71 54951.18 88888.00 2020-10-21 18:44:54.000 295 13970.13 113.68 54951.13 88888.00 2020-10-21 18:44:55.000 295 13970.55 113.66 54951.09 88888.00 2020-10-21 18:44:56.000 295 13970.62 113.50 54951.12 88888.00 2020-10-21 18:44:57.000 295 13970.39 113.65 54951.02 88888.00 2020-10-21 18:44:58.000 295 13970.33 113.61 54951.18 88888.00 2020-10-21 18:44:59.000 295 13970.17 113.47 54947.48 88888.00 2020-10-21 18:45:00.000 295 13972.33 115.83 54949.96 88888.00 2020-10-21 18:45:01.000 295 13970.07 113.69 54951.01 88888.00 2020-10-21 18:45:02.000 295 13970.27 113.58 54951.21 88888.00 2020-10-21 18:45:03.000 295 13970.28 113.50 54951.01 88888.00 2020-10-21 18:45:04.000 295 13970.31 113.38 54950.47 88888.00 2020-10-21 18:45:05.000 295 13972.69 115.84 54948.84 88888.00 2020-10-21 18:45:06.000 295 13970.60 113.43 54950.98 88888.00 2020-10-21 18:45:07.000 295 13970.39 113.48 54951.06 88888.00 2020-10-21 18:45:08.000 295 13970.15 113.09 54951.14 88888.00 2020-10-21 18:45:09.000 295 13970.33 113.25 54951.08 88888.00 2020-10-21 18:45:10.000 295 13970.45 113.01 54951.01 88888.00 2020-10-21 18:45:11.000 295 13970.48 113.15 54951.01 88888.00 2020-10-21 18:45:12.000 295 13970.30 113.06 54951.06 88888.00 2020-10-21 18:45:13.000 295 13970.51 113.16 54951.09 88888.00 2020-10-21 18:45:14.000 295 13970.38 112.99 54951.24 88888.00 2020-10-21 18:45:15.000 295 13970.36 113.11 54951.13 88888.00 2020-10-21 18:45:16.000 295 13970.93 112.95 54951.40 88888.00 2020-10-21 18:45:17.000 295 13970.30 112.88 54950.82 88888.00 2020-10-21 18:45:18.000 295 13970.68 112.88 54951.08 88888.00 2020-10-21 18:45:19.000 295 13970.51 112.76 54951.24 88888.00 2020-10-21 18:45:20.000 295 13970.40 112.77 54951.04 88888.00 2020-10-21 18:45:21.000 295 13970.38 113.01 54951.00 88888.00 2020-10-21 18:45:22.000 295 13970.33 112.76 54951.09 88888.00 2020-10-21 18:45:23.000 295 13970.21 113.05 54951.17 88888.00 2020-10-21 18:45:24.000 295 13970.22 113.11 54951.31 88888.00 2020-10-21 18:45:25.000 295 13970.28 112.96 54951.12 88888.00 2020-10-21 18:45:26.000 295 13970.34 112.88 54950.95 88888.00 2020-10-21 18:45:27.000 295 13970.22 112.86 54951.06 88888.00 2020-10-21 18:45:28.000 295 13969.95 112.84 54951.00 88888.00 2020-10-21 18:45:29.000 295 13970.16 112.71 54950.94 88888.00 2020-10-21 18:45:30.000 295 13972.59 115.39 54948.71 88888.00 2020-10-21 18:45:31.000 295 13969.73 112.52 54951.20 88888.00 2020-10-21 18:45:32.000 295 13970.27 112.95 54950.97 88888.00 2020-10-21 18:45:33.000 295 13970.37 113.04 54950.94 88888.00 2020-10-21 18:45:34.000 295 13969.92 112.95 54951.02 88888.00 2020-10-21 18:45:35.000 295 13969.92 112.94 54950.88 88888.00 2020-10-21 18:45:36.000 295 13971.98 115.24 54948.54 88888.00 2020-10-21 18:45:37.000 295 13969.97 113.16 54950.85 88888.00 2020-10-21 18:45:38.000 295 13970.13 113.00 54950.84 88888.00 2020-10-21 18:45:39.000 295 13969.67 112.87 54950.87 88888.00 2020-10-21 18:45:40.000 295 13969.71 112.98 54950.84 88888.00 2020-10-21 18:45:41.000 295 13969.73 112.95 54950.83 88888.00 2020-10-21 18:45:42.000 295 13970.25 113.09 54950.86 88888.00 2020-10-21 18:45:43.000 295 13969.90 112.99 54950.83 88888.00 2020-10-21 18:45:44.000 295 13969.77 112.83 54950.92 88888.00 2020-10-21 18:45:45.000 295 13970.07 113.09 54951.00 88888.00 2020-10-21 18:45:46.000 295 13969.95 113.00 54950.96 88888.00 2020-10-21 18:45:47.000 295 13970.05 112.76 54951.02 88888.00 2020-10-21 18:45:48.000 295 13970.09 112.93 54951.18 88888.00 2020-10-21 18:45:49.000 295 13970.14 112.91 54951.08 88888.00 2020-10-21 18:45:50.000 295 13970.24 115.51 54948.72 88888.00 2020-10-21 18:45:51.000 295 13972.49 114.18 54950.93 88888.00 2020-10-21 18:45:52.000 295 13970.62 112.71 54950.90 88888.00 2020-10-21 18:45:53.000 295 13970.49 112.88 54951.15 88888.00 2020-10-21 18:45:54.000 295 13970.47 112.73 54951.20 88888.00 2020-10-21 18:45:55.000 295 13970.52 112.88 54951.11 88888.00 2020-10-21 18:45:56.000 295 13972.88 115.10 54948.82 88888.00 2020-10-21 18:45:57.000 295 13970.96 112.96 54951.19 88888.00 2020-10-21 18:45:58.000 295 13970.78 113.21 54951.14 88888.00 2020-10-21 18:45:59.000 295 13970.66 112.86 54951.25 88888.00 2020-10-21 18:46:00.000 295 13971.18 112.70 54951.22 88888.00 2020-10-21 18:46:01.000 295 13971.16 112.84 54951.14 88888.00 2020-10-21 18:46:02.000 295 13970.91 113.15 54951.21 88888.00 2020-10-21 18:46:03.000 295 13971.43 112.68 54951.34 88888.00 2020-10-21 18:46:04.000 295 13971.01 112.84 54951.48 88888.00 2020-10-21 18:46:05.000 295 13971.08 112.97 54951.30 88888.00 2020-10-21 18:46:06.000 295 13971.03 112.97 54948.75 88888.00 2020-10-21 18:46:07.000 295 13973.41 114.03 54951.30 88888.00 2020-10-21 18:46:08.000 295 13971.34 113.05 54951.36 88888.00 2020-10-21 18:46:09.000 295 13971.33 112.92 54951.54 88888.00 2020-10-21 18:46:10.000 295 13971.55 112.87 54951.37 88888.00 2020-10-21 18:46:11.000 295 13971.42 112.99 54951.40 88888.00 2020-10-21 18:46:12.000 295 13971.68 113.08 54951.50 88888.00 2020-10-21 18:46:13.000 295 13971.92 113.07 54951.47 88888.00 2020-10-21 18:46:14.000 295 13971.57 113.13 54951.68 88888.00 2020-10-21 18:46:15.000 295 13972.25 113.07 54951.46 88888.00 2020-10-21 18:46:16.000 295 13972.23 113.20 54951.48 88888.00 2020-10-21 18:46:17.000 295 13971.80 113.31 54951.64 88888.00 2020-10-21 18:46:18.000 295 13971.97 112.96 54951.34 88888.00 2020-10-21 18:46:19.000 295 13971.75 113.14 54951.70 88888.00 2020-10-21 18:46:20.000 295 13972.10 113.23 54951.65 88888.00 2020-10-21 18:46:21.000 295 13971.73 113.08 54951.27 88888.00 2020-10-21 18:46:22.000 295 13974.11 115.31 54949.28 88888.00 2020-10-21 18:46:23.000 295 13971.72 113.11 54951.48 88888.00 2020-10-21 18:46:24.000 295 13971.91 113.11 54951.72 88888.00 2020-10-21 18:46:25.000 295 13971.79 112.84 54951.53 88888.00 2020-10-21 18:46:26.000 295 13971.60 112.81 54951.37 88888.00 2020-10-21 18:46:27.000 295 13971.45 112.97 54951.74 88888.00 2020-10-21 18:46:28.000 295 13973.90 115.23 54949.01 88888.00 2020-10-21 18:46:29.000 295 13971.74 112.99 54951.69 88888.00 2020-10-21 18:46:30.000 295 13971.66 112.82 54951.68 88888.00 2020-10-21 18:46:31.000 295 13971.35 112.82 54951.61 88888.00 2020-10-21 18:46:32.000 295 13971.25 112.85 54951.71 88888.00 2020-10-21 18:46:33.000 295 13971.35 112.98 54951.58 88888.00 2020-10-21 18:46:34.000 295 13971.24 112.96 54951.78 88888.00 2020-10-21 18:46:35.000 295 13970.99 112.86 54951.73 88888.00 2020-10-21 18:46:36.000 295 13970.79 112.69 54949.92 88888.00 2020-10-21 18:46:37.000 295 13973.40 115.08 54949.80 88888.00 2020-10-21 18:46:38.000 295 13970.95 112.74 54951.68 88888.00 2020-10-21 18:46:39.000 295 13970.68 112.79 54951.74 88888.00 2020-10-21 18:46:40.000 295 13970.72 112.79 54951.61 88888.00 2020-10-21 18:46:41.000 295 13970.53 112.68 54951.56 88888.00 2020-10-21 18:46:42.000 295 13970.83 112.76 54951.57 88888.00 2020-10-21 18:46:43.000 295 13972.74 115.03 54949.19 88888.00 2020-10-21 18:46:44.000 295 13970.41 112.84 54951.45 88888.00 2020-10-21 18:46:45.000 295 13970.37 112.72 54951.41 88888.00 2020-10-21 18:46:46.000 295 13970.29 112.68 54951.32 88888.00 2020-10-21 18:46:47.000 295 13970.23 112.68 54951.45 88888.00 2020-10-21 18:46:48.000 295 13970.34 112.77 54951.38 88888.00 2020-10-21 18:46:49.000 295 13970.10 112.80 54951.42 88888.00 2020-10-21 18:46:50.000 295 13970.31 112.76 54951.13 88888.00 2020-10-21 18:46:51.000 295 13969.97 112.65 54951.18 88888.00 2020-10-21 18:46:52.000 295 13969.99 112.74 54951.30 88888.00 2020-10-21 18:46:53.000 295 13969.98 112.93 54951.44 88888.00 2020-10-21 18:46:54.000 295 13969.85 112.76 54951.23 88888.00 2020-10-21 18:46:55.000 295 13969.84 112.67 54951.20 88888.00 2020-10-21 18:46:56.000 295 13969.63 112.71 54951.09 88888.00 2020-10-21 18:46:57.000 295 13969.76 112.74 54951.03 88888.00 2020-10-21 18:46:58.000 295 13969.65 112.71 54951.28 88888.00 2020-10-21 18:46:59.000 295 13969.51 112.67 54951.06 88888.00 2020-10-21 18:47:00.000 295 13969.46 112.58 54950.92 88888.00 2020-10-21 18:47:01.000 295 13969.19 112.60 54950.83 88888.00 2020-10-21 18:47:02.000 295 13969.67 112.61 54950.88 88888.00 2020-10-21 18:47:03.000 295 13969.21 112.67 54950.65 88888.00 2020-10-21 18:47:04.000 295 13969.21 112.55 54950.77 88888.00 2020-10-21 18:47:05.000 295 13969.07 112.63 54950.82 88888.00 2020-10-21 18:47:06.000 295 13969.01 112.55 54950.81 88888.00 2020-10-21 18:47:07.000 295 13968.96 113.87 54948.41 88888.00 2020-10-21 18:47:08.000 295 13971.66 112.66 54950.80 88888.00 2020-10-21 18:47:09.000 295 13968.92 112.51 54950.72 88888.00 2020-10-21 18:47:10.000 295 13969.30 112.86 54950.71 88888.00 2020-10-21 18:47:11.000 295 13968.85 112.54 54950.83 88888.00 2020-10-21 18:47:12.000 295 13969.01 112.71 54950.69 88888.00 2020-10-21 18:47:13.000 295 13971.07 114.97 54948.36 88888.00 2020-10-21 18:47:14.000 295 13969.03 112.94 54950.81 88888.00 2020-10-21 18:47:15.000 295 13968.81 112.75 54950.71 88888.00 2020-10-21 18:47:16.000 295 13968.85 112.59 54950.71 88888.00 2020-10-21 18:47:17.000 295 13968.92 112.74 54950.62 88888.00 2020-10-21 18:47:18.000 295 13968.77 112.73 54950.58 88888.00 2020-10-21 18:47:19.000 295 13969.04 112.77 54950.52 88888.00 2020-10-21 18:47:20.000 295 13969.20 113.02 54950.73 88888.00 2020-10-21 18:47:21.000 295 13968.98 112.66 54950.73 88888.00 2020-10-21 18:47:22.000 295 13968.59 112.81 54950.72 88888.00 2020-10-21 18:47:23.000 295 13968.80 112.92 54950.51 88888.00 2020-10-21 18:47:24.000 295 13971.43 115.26 54948.33 88888.00 2020-10-21 18:47:25.000 295 13969.76 112.90 54950.52 88888.00 2020-10-21 18:47:26.000 295 13968.53 112.83 54950.65 88888.00 2020-10-21 18:47:27.000 295 13968.46 112.80 54950.61 88888.00 2020-10-21 18:47:28.000 295 13968.52 112.96 54950.38 88888.00 2020-10-21 18:47:29.000 295 13968.20 112.90 54950.37 88888.00 2020-10-21 18:47:30.000 295 13970.62 115.22 54948.38 88888.00 2020-10-21 18:47:31.000 295 13968.33 112.89 54950.43 88888.00 2020-10-21 18:47:32.000 295 13968.26 113.05 54950.25 88888.00 2020-10-21 18:47:33.000 295 13968.28 113.06 54950.31 88888.00 2020-10-21 18:47:34.000 295 13968.08 113.20 54950.24 88888.00 2020-10-21 18:47:35.000 295 13968.24 113.13 54950.33 88888.00 2020-10-21 18:47:36.000 295 13968.09 113.09 54950.29 88888.00 2020-10-21 18:47:37.000 295 13967.88 112.97 54950.17 88888.00 2020-10-21 18:47:38.000 295 13968.01 113.25 54950.17 88888.00 2020-10-21 18:47:39.000 295 13967.77 113.22 54950.23 88888.00 2020-10-21 18:47:40.000 295 13968.27 113.15 54950.14 88888.00 2020-10-21 18:47:41.000 295 13968.03 113.28 54950.15 88888.00 2020-10-21 18:47:42.000 295 13968.15 113.23 54950.33 88888.00 2020-10-21 18:47:43.000 295 13968.02 113.37 54950.10 88888.00 2020-10-21 18:47:44.000 295 13967.89 113.09 54950.08 88888.00 2020-10-21 18:47:45.000 295 13968.27 113.23 54950.24 88888.00 2020-10-21 18:47:46.000 295 13967.71 113.17 54950.10 88888.00 2020-10-21 18:47:47.000 295 13968.15 113.17 54950.02 88888.00 2020-10-21 18:47:48.000 295 13967.73 113.37 54949.91 88888.00 2020-10-21 18:47:49.000 295 13967.81 113.16 54949.96 88888.00 2020-10-21 18:47:50.000 295 13967.71 113.03 54950.12 88888.00 2020-10-21 18:47:51.000 295 13967.70 113.06 54950.07 88888.00 2020-10-21 18:47:52.000 295 13967.87 113.34 54949.89 88888.00 2020-10-21 18:47:53.000 295 13967.64 113.15 54947.61 88888.00 2020-10-21 18:47:54.000 295 13969.70 114.03 54949.83 88888.00 2020-10-21 18:47:55.000 295 13967.63 113.13 54949.74 88888.00 2020-10-21 18:47:56.000 295 13967.56 113.05 54950.00 88888.00 2020-10-21 18:47:57.000 295 13967.66 113.15 54949.85 88888.00 2020-10-21 18:47:58.000 295 13967.33 113.16 54948.57 88888.00 2020-10-21 18:47:59.000 295 13969.47 115.48 54948.71 88888.00 2020-10-21 18:48:00.000 295 13967.33 113.41 54949.93 88888.00 2020-10-21 18:48:01.000 295 13967.14 113.24 54949.81 88888.00 2020-10-21 18:48:02.000 295 13967.10 113.02 54949.91 88888.00 2020-10-21 18:48:03.000 295 13967.08 113.43 54949.91 88888.00 2020-10-21 18:48:04.000 295 13967.36 113.16 54949.81 88888.00 2020-10-21 18:48:05.000 295 13967.56 113.53 54949.74 88888.00 2020-10-21 18:48:06.000 295 13967.02 113.15 54949.77 88888.00 2020-10-21 18:48:07.000 295 13967.01 113.18 54949.84 88888.00 2020-10-21 18:48:08.000 295 13967.17 113.25 54949.70 88888.00 2020-10-21 18:48:09.000 295 13967.26 113.07 54949.86 88888.00 2020-10-21 18:48:10.000 295 13967.15 113.07 54949.66 88888.00 2020-10-21 18:48:11.000 295 13967.36 113.21 54949.85 88888.00 2020-10-21 18:48:12.000 295 13970.97 115.53 54947.18 88888.00 2020-10-21 18:48:13.000 295 13968.72 113.20 54949.62 88888.00 2020-10-21 18:48:14.000 295 13967.81 113.29 54949.68 88888.00 2020-10-21 18:48:15.000 295 13967.70 113.26 54949.80 88888.00 2020-10-21 18:48:16.000 295 13968.15 113.28 54949.90 88888.00 2020-10-21 18:48:17.000 295 13968.10 113.28 54949.82 88888.00 2020-10-21 18:48:18.000 295 13970.57 115.49 54947.58 88888.00 2020-10-21 18:48:19.000 295 13968.51 113.13 54949.87 88888.00 2020-10-21 18:48:20.000 295 13968.65 113.22 54949.88 88888.00 2020-10-21 18:48:21.000 295 13968.81 113.09 54949.96 88888.00 2020-10-21 18:48:22.000 295 13969.09 113.13 54949.90 88888.00 2020-10-21 18:48:23.000 295 13969.22 113.14 54950.01 88888.00 2020-10-21 18:48:24.000 295 13969.31 113.15 54949.98 88888.00 2020-10-21 18:48:25.000 295 13969.27 113.00 54950.07 88888.00 2020-10-21 18:48:26.000 295 13969.37 113.02 54950.13 88888.00 2020-10-21 18:48:27.000 295 13969.50 112.95 54950.07 88888.00 2020-10-21 18:48:28.000 295 13969.70 112.83 54950.24 88888.00 2020-10-21 18:48:29.000 295 13969.67 112.88 54950.08 88888.00 2020-10-21 18:48:30.000 295 13969.97 112.84 54950.24 88888.00 2020-10-21 18:48:31.000 295 13969.67 112.75 54950.26 88888.00 2020-10-21 18:48:32.000 295 13969.92 112.72 54950.38 88888.00 2020-10-21 18:48:33.000 295 13969.83 112.58 54950.35 88888.00 2020-10-21 18:48:34.000 295 13969.69 112.35 54950.34 88888.00 2020-10-21 18:48:35.000 295 13970.29 112.66 54950.58 88888.00 2020-10-21 18:48:36.000 295 13969.84 112.40 54950.83 88888.00 2020-10-21 18:48:37.000 295 13970.38 112.40 54950.60 88888.00 2020-10-21 18:48:38.000 295 13970.01 112.32 54950.58 88888.00 2020-10-21 18:48:39.000 295 13970.19 112.52 54950.66 88888.00 2020-10-21 18:48:40.000 295 13970.33 112.51 54950.67 88888.00 2020-10-21 18:48:41.000 295 13970.13 112.30 54950.86 88888.00 2020-10-21 18:48:42.000 295 13970.25 112.30 54950.52 88888.00 2020-10-21 18:48:43.000 295 13972.60 114.49 54948.47 88888.00 2020-10-21 18:48:44.000 295 13970.76 112.27 54950.91 88888.00 2020-10-21 18:48:45.000 295 13970.52 112.36 54950.78 88888.00 2020-10-21 18:48:46.000 295 13971.08 112.11 54951.00 88888.00 2020-10-21 18:48:47.000 295 13971.39 112.40 54951.02 88888.00 2020-10-21 18:48:48.000 295 13971.55 112.06 54951.11 88888.00 2020-10-21 18:48:49.000 295 13973.90 114.52 54948.98 88888.00 2020-10-21 18:48:50.000 295 13972.03 112.29 54951.40 88888.00 2020-10-21 18:48:51.000 295 13972.04 111.99 54951.25 88888.00 2020-10-21 18:48:52.000 295 13972.24 111.81 54951.40 88888.00 2020-10-21 18:48:53.000 295 13972.56 111.83 54951.45 88888.00 2020-10-21 18:48:54.000 295 13972.54 111.85 54951.53 88888.00 2020-10-21 18:48:55.000 295 13972.85 111.91 54951.39 88888.00 2020-10-21 18:48:56.000 295 13972.85 111.72 54951.64 88888.00 2020-10-21 18:48:57.000 295 13972.93 111.83 54951.63 88888.00 2020-10-21 18:48:58.000 295 13973.23 111.69 54951.71 88888.00 2020-10-21 18:48:59.000 295 13972.98 111.53 54951.59 88888.00 2020-10-21 18:49:00.000 295 13973.00 111.88 54951.59 88888.00 2020-10-21 18:49:01.000 295 13972.83 111.20 54951.85 88888.00 2020-10-21 18:49:02.000 295 13972.66 111.12 54951.76 88888.00 2020-10-21 18:49:03.000 295 13972.59 111.03 54949.61 88888.00 2020-10-21 18:49:04.000 295 13974.67 113.01 54950.72 88888.00 2020-10-21 18:49:05.000 295 13972.60 110.74 54951.60 88888.00 2020-10-21 18:49:06.000 295 13972.25 110.63 54951.99 88888.00 2020-10-21 18:49:07.000 295 13972.28 110.61 54951.84 88888.00 2020-10-21 18:49:08.000 295 13972.12 110.44 54951.72 88888.00 2020-10-21 18:49:09.000 295 13971.85 110.36 54951.84 88888.00 2020-10-21 18:49:10.000 295 13974.29 112.39 54949.56 88888.00 2020-10-21 18:49:11.000 295 13971.81 110.25 54951.89 88888.00 2020-10-21 18:49:12.000 295 13971.98 110.26 54951.65 88888.00 2020-10-21 18:49:13.000 295 13971.63 110.26 54951.81 88888.00 2020-10-21 18:49:14.000 295 13971.17 109.96 54951.65 88888.00 2020-10-21 18:49:15.000 295 13971.41 110.74 54951.71 88888.00 2020-10-21 18:49:16.000 295 13971.32 110.23 54951.78 88888.00 2020-10-21 18:49:17.000 295 13970.58 110.05 54951.59 88888.00 2020-10-21 18:49:18.000 295 13970.57 110.14 54951.52 88888.00 2020-10-21 18:49:19.000 295 13970.14 110.24 54951.55 88888.00 2020-10-21 18:49:20.000 295 13970.18 110.39 54951.35 88888.00 2020-10-21 18:49:21.000 295 13970.16 110.41 54951.48 88888.00 2020-10-21 18:49:22.000 295 13969.72 110.39 54951.56 88888.00 2020-10-21 18:49:23.000 295 13969.27 110.39 54951.41 88888.00 2020-10-21 18:49:24.000 295 13969.34 110.51 54951.33 88888.00 2020-10-21 18:49:25.000 295 13969.08 110.49 54951.11 88888.00 2020-10-21 18:49:26.000 295 13968.86 110.55 54951.09 88888.00 2020-10-21 18:49:27.000 295 13968.43 110.47 54950.93 88888.00 2020-10-21 18:49:28.000 295 13968.33 110.54 54951.04 88888.00 2020-10-21 18:49:29.000 295 13968.40 110.70 54950.79 88888.00 2020-10-21 18:49:30.000 295 13967.90 110.86 54950.66 88888.00 2020-10-21 18:49:31.000 295 13967.93 110.69 54950.57 88888.00 2020-10-21 18:49:32.000 295 13967.52 110.50 54950.46 88888.00 2020-10-21 18:49:33.000 295 13967.17 110.81 54950.43 88888.00 2020-10-21 18:49:34.000 295 13967.19 113.29 54948.11 88888.00 2020-10-21 18:49:35.000 295 13968.50 111.26 54950.16 88888.00 2020-10-21 18:49:36.000 295 13966.53 111.31 54950.08 88888.00 2020-10-21 18:49:37.000 295 13966.31 111.64 54949.91 88888.00 2020-10-21 18:49:38.000 295 13966.31 111.34 54950.12 88888.00 2020-10-21 18:49:39.000 295 13965.99 111.50 54950.02 88888.00 2020-10-21 18:49:40.000 295 13968.21 114.13 54947.26 88888.00 2020-10-21 18:49:41.000 295 13965.71 111.97 54949.39 88888.00 2020-10-21 18:49:42.000 295 13965.73 112.12 54949.45 88888.00 2020-10-21 18:49:43.000 295 13965.47 112.24 54949.42 88888.00 2020-10-21 18:49:44.000 295 13965.91 112.54 54949.24 88888.00 2020-10-21 18:49:45.000 295 13965.49 112.61 54948.93 88888.00 2020-10-21 18:49:46.000 295 13965.67 113.15 54949.15 88888.00 2020-10-21 18:49:47.000 295 13965.39 113.00 54948.82 88888.00 2020-10-21 18:49:48.000 295 13967.71 115.45 54946.57 88888.00 2020-10-21 18:49:49.000 295 13965.55 113.41 54948.63 88888.00 2020-10-21 18:49:50.000 295 13965.58 113.53 54948.39 88888.00 2020-10-21 18:49:51.000 295 13965.97 113.89 54948.88 88888.00 2020-10-21 18:49:52.000 295 13966.35 114.10 54948.52 88888.00 2020-10-21 18:49:53.000 295 13966.21 114.14 54948.70 88888.00 2020-10-21 18:49:54.000 295 13969.05 116.56 54946.24 88888.00 2020-10-21 18:49:55.000 295 13966.73 114.39 54948.54 88888.00 2020-10-21 18:49:56.000 295 13967.14 114.26 54948.61 88888.00 2020-10-21 18:49:57.000 295 13967.35 114.34 54948.70 88888.00 2020-10-21 18:49:58.000 295 13967.84 114.72 54948.57 88888.00 2020-10-21 18:49:59.000 295 13968.10 114.81 54948.61 88888.00 2020-10-21 18:50:00.000 295 13968.21 115.03 54948.57 88888.00 2020-10-21 18:50:01.000 295 13968.83 115.22 54948.71 88888.00 2020-10-21 18:50:02.000 295 13968.92 115.04 54948.79 88888.00 2020-10-21 18:50:03.000 295 13969.14 115.15 54949.08 88888.00 2020-10-21 18:50:04.000 295 13969.71 115.40 54948.70 88888.00 2020-10-21 18:50:05.000 295 13969.75 115.60 54948.95 88888.00 2020-10-21 18:50:06.000 295 13970.45 115.55 54949.13 88888.00 2020-10-21 18:50:07.000 295 13970.39 115.85 54949.26 88888.00 2020-10-21 18:50:08.000 295 13970.73 115.74 54949.35 88888.00 2020-10-21 18:50:09.000 295 13971.15 115.41 54949.29 88888.00 2020-10-21 18:50:10.000 295 13971.37 115.79 54949.34 88888.00 2020-10-21 18:50:11.000 295 13971.91 115.70 54949.65 88888.00 2020-10-21 18:50:12.000 295 13971.89 115.65 54949.78 88888.00 2020-10-21 18:50:13.000 295 13972.12 115.74 54949.73 88888.00 2020-10-21 18:50:14.000 295 13972.67 115.92 54949.78 88888.00 2020-10-21 18:50:15.000 295 13972.67 115.47 54950.13 88888.00 2020-10-21 18:50:16.000 295 13973.01 115.83 54950.29 88888.00 2020-10-21 18:50:17.000 295 13973.03 115.94 54950.38 88888.00 2020-10-21 18:50:18.000 295 13973.35 115.83 54950.42 88888.00 2020-10-21 18:50:19.000 295 13975.70 118.12 54949.35 88888.00 2020-10-21 18:50:20.000 295 13973.57 115.86 54950.46 88888.00 2020-10-21 18:50:21.000 295 13973.92 115.85 54950.64 88888.00 2020-10-21 18:50:22.000 295 13973.97 115.85 54950.78 88888.00 2020-10-21 18:50:23.000 295 13973.84 115.70 54951.03 88888.00 2020-10-21 18:50:24.000 295 13976.12 117.86 54948.71 88888.00 2020-10-21 18:50:25.000 295 13974.14 115.69 54950.47 88888.00 2020-10-21 18:50:26.000 295 13974.37 115.38 54951.06 88888.00 2020-10-21 18:50:27.000 295 13974.42 115.62 54951.24 88888.00 2020-10-21 18:50:28.000 295 13974.02 115.74 54951.46 88888.00 2020-10-21 18:50:29.000 295 13974.19 115.28 54951.19 88888.00 2020-10-21 18:50:30.000 295 13974.14 115.13 54951.46 88888.00 2020-10-21 18:50:31.000 295 13974.01 115.16 54951.44 88888.00 2020-10-21 18:50:32.000 295 13974.54 115.09 54951.24 88888.00 2020-10-21 18:50:33.000 295 13973.99 114.74 54951.65 88888.00 2020-10-21 18:50:34.000 295 13974.27 114.59 54951.78 88888.00 2020-10-21 18:50:35.000 295 13973.96 114.51 54951.40 88888.00 2020-10-21 18:50:36.000 295 13973.79 114.05 54951.97 88888.00 2020-10-21 18:50:37.000 295 13974.03 111.40 54949.06 88888.00 2020-10-21 18:50:38.000 295 13973.82 113.83 54951.89 88888.00 2020-10-21 18:50:39.000 295 13973.58 113.79 54951.96 88888.00 2020-10-21 18:50:40.000 295 13973.53 113.55 54951.96 88888.00 2020-10-21 18:50:41.000 295 13973.36 113.27 54951.72 88888.00 2020-10-21 18:50:42.000 295 13975.68 115.38 54949.37 88888.00 2020-10-21 18:50:43.000 295 13973.42 112.85 54951.90 88888.00 2020-10-21 18:50:44.000 295 13973.13 112.55 54951.97 88888.00 2020-10-21 18:50:45.000 295 13973.08 112.44 54951.84 88888.00 2020-10-21 18:50:46.000 295 13972.98 112.32 54951.88 88888.00 2020-10-21 18:50:47.000 295 13972.79 111.96 54951.96 88888.00 2020-10-21 18:50:48.000 295 13975.04 114.17 54949.79 88888.00 2020-10-21 18:50:49.000 295 13972.35 111.85 54951.82 88888.00 2020-10-21 18:50:50.000 295 13972.26 111.35 54952.06 88888.00 2020-10-21 18:50:51.000 295 13972.45 110.93 54952.03 88888.00 2020-10-21 18:50:52.000 295 13972.16 111.17 54951.76 88888.00 2020-10-21 18:50:53.000 295 13972.13 110.75 54951.86 88888.00 2020-10-21 18:50:54.000 295 13971.87 110.65 54951.80 88888.00 2020-10-21 18:50:55.000 295 13971.74 111.08 54951.70 88888.00 2020-10-21 18:50:56.000 295 13971.66 110.37 54951.88 88888.00 2020-10-21 18:50:57.000 295 13972.10 110.12 54951.79 88888.00 2020-10-21 18:50:58.000 295 13971.26 110.20 54951.89 88888.00 2020-10-21 18:50:59.000 295 13971.36 110.13 54951.65 88888.00 2020-10-21 18:51:00.000 295 13971.21 109.90 54951.83 88888.00 2020-10-21 18:51:01.000 295 13971.32 109.82 54951.65 88888.00 2020-10-21 18:51:02.000 295 13971.07 109.78 54951.51 88888.00 2020-10-21 18:51:03.000 295 13971.07 109.90 54951.69 88888.00 2020-10-21 18:51:04.000 295 13971.22 109.54 54951.57 88888.00 2020-10-21 18:51:05.000 295 13970.85 109.51 54951.65 88888.00 2020-10-21 18:51:06.000 295 13970.95 109.38 54951.43 88888.00 2020-10-21 18:51:07.000 295 13970.92 109.34 54951.74 88888.00 2020-10-21 18:51:08.000 295 13970.91 109.15 54951.42 88888.00 2020-10-21 18:51:09.000 295 13970.91 109.16 54951.50 88888.00 2020-10-21 18:51:10.000 295 13970.81 109.32 54951.50 88888.00 2020-10-21 18:51:11.000 295 13970.70 109.19 54951.45 88888.00 2020-10-21 18:51:12.000 295 13970.68 109.23 54951.40 88888.00 2020-10-21 18:51:13.000 295 13972.90 111.51 54949.02 88888.00 2020-10-21 18:51:14.000 295 13970.53 109.15 54951.61 88888.00 2020-10-21 18:51:15.000 295 13970.43 109.11 54951.39 88888.00 2020-10-21 18:51:16.000 295 13970.65 109.05 54951.26 88888.00 2020-10-21 18:51:17.000 295 13970.95 109.00 54951.17 88888.00 2020-10-21 18:51:18.000 295 13970.34 109.05 54951.21 88888.00 2020-10-21 18:51:19.000 295 13972.52 111.35 54948.90 88888.00 2020-10-21 18:51:20.000 295 13970.11 109.05 54951.20 88888.00 2020-10-21 18:51:21.000 295 13969.93 109.23 54951.02 88888.00 2020-10-21 18:51:22.000 295 13970.59 109.27 54951.15 88888.00 2020-10-21 18:51:23.000 295 13969.91 109.42 54951.00 88888.00 2020-10-21 18:51:24.000 295 13970.00 109.27 54951.27 88888.00 2020-10-21 18:51:25.000 295 13969.85 109.08 54950.91 88888.00 2020-10-21 18:51:26.000 295 13969.65 109.41 54950.98 88888.00 2020-10-21 18:51:27.000 295 13969.55 109.46 54950.93 88888.00 2020-10-21 18:51:28.000 295 13969.47 112.72 54948.73 88888.00 2020-10-21 18:51:29.000 295 13972.05 110.55 54951.02 88888.00 2020-10-21 18:51:30.000 295 13969.23 109.74 54951.09 88888.00 2020-10-21 18:51:31.000 295 13969.67 109.76 54950.83 88888.00 2020-10-21 18:51:32.000 295 13969.65 109.87 54950.83 88888.00 2020-10-21 18:51:33.000 295 13969.21 110.52 54950.83 88888.00 2020-10-21 18:51:34.000 295 13971.35 112.50 54948.52 88888.00 2020-10-21 18:51:35.000 295 13969.01 110.52 54950.61 88888.00 2020-10-21 18:51:36.000 295 13968.98 110.54 54950.62 88888.00 2020-10-21 18:51:37.000 295 13969.15 111.20 54950.70 88888.00 2020-10-21 18:51:38.000 295 13969.44 111.00 54950.64 88888.00 2020-10-21 18:51:39.000 295 13969.14 110.96 54950.47 88888.00 2020-10-21 18:51:40.000 295 13969.09 111.04 54950.67 88888.00 2020-10-21 18:51:41.000 295 13969.47 111.61 54950.73 88888.00 2020-10-21 18:51:42.000 295 13969.30 111.50 54950.62 88888.00 2020-10-21 18:51:43.000 295 13969.05 111.53 54950.64 88888.00 2020-10-21 18:51:44.000 295 13969.53 111.63 54950.57 88888.00 2020-10-21 18:51:45.000 295 13969.07 111.76 54950.65 88888.00 2020-10-21 18:51:46.000 295 13969.37 112.33 54950.77 88888.00 2020-10-21 18:51:47.000 295 13969.54 112.02 54950.98 88888.00 2020-10-21 18:51:48.000 295 13969.52 112.28 54950.52 88888.00 2020-10-21 18:51:49.000 295 13969.34 112.21 54950.78 88888.00 2020-10-21 18:51:50.000 295 13969.49 112.30 54950.83 88888.00 2020-10-21 18:51:51.000 295 13969.53 112.53 54950.68 88888.00 2020-10-21 18:51:52.000 295 13969.65 112.66 54950.51 88888.00 2020-10-21 18:51:53.000 295 13969.72 112.64 54950.68 88888.00 2020-10-21 18:51:54.000 295 13969.79 112.73 54950.65 88888.00 2020-10-21 18:51:55.000 295 13969.87 112.79 54950.58 88888.00 2020-10-21 18:51:56.000 295 13970.17 112.90 54950.72 88888.00 2020-10-21 18:51:57.000 295 13969.95 113.28 54950.71 88888.00 2020-10-21 18:51:58.000 295 13970.28 113.08 54950.71 88888.00 2020-10-21 18:51:59.000 295 13972.22 115.33 54948.31 88888.00 2020-10-21 18:52:00.000 295 13970.17 113.15 54950.63 88888.00 2020-10-21 18:52:01.000 295 13970.53 113.46 54950.65 88888.00 2020-10-21 18:52:02.000 295 13970.35 113.21 54950.92 88888.00 2020-10-21 18:52:03.000 295 13970.58 113.32 54950.76 88888.00 2020-10-21 18:52:04.000 295 13970.97 113.46 54950.79 88888.00 2020-10-21 18:52:05.000 295 13972.95 115.60 54948.55 88888.00 2020-10-21 18:52:06.000 295 13971.03 113.41 54950.86 88888.00 2020-10-21 18:52:07.000 295 13971.04 113.46 54950.78 88888.00 2020-10-21 18:52:08.000 295 13971.23 113.46 54950.92 88888.00 2020-10-21 18:52:09.000 295 13971.48 113.29 54950.98 88888.00 2020-10-21 18:52:10.000 295 13971.14 113.31 54950.96 88888.00 2020-10-21 18:52:11.000 295 13971.38 113.57 54950.68 88888.00 2020-10-21 18:52:12.000 295 13971.65 113.21 54950.86 88888.00 2020-10-21 18:52:13.000 295 13971.75 113.38 54951.02 88888.00 2020-10-21 18:52:14.000 295 13971.76 113.35 54951.11 88888.00 2020-10-21 18:52:15.000 295 13971.64 113.32 54951.05 88888.00 2020-10-21 18:52:16.000 295 13971.77 113.28 54951.21 88888.00 2020-10-21 18:52:17.000 295 13973.95 115.54 54948.77 88888.00 2020-10-21 18:52:18.000 295 13971.96 113.15 54951.23 88888.00 2020-10-21 18:52:19.000 295 13972.38 113.08 54950.83 88888.00 2020-10-21 18:52:20.000 295 13972.17 112.83 54951.21 88888.00 2020-10-21 18:52:21.000 295 13972.07 113.05 54950.96 88888.00 2020-10-21 18:52:22.000 295 13972.06 112.87 54950.80 88888.00 2020-10-21 18:52:23.000 295 13974.31 115.13 54948.89 88888.00 2020-10-21 18:52:24.000 295 13972.35 112.80 54951.28 88888.00 2020-10-21 18:52:25.000 295 13972.26 112.77 54951.16 88888.00 2020-10-21 18:52:26.000 295 13972.26 112.74 54951.01 88888.00 2020-10-21 18:52:27.000 295 13972.04 112.30 54951.09 88888.00 2020-10-21 18:52:28.000 295 13972.44 112.37 54951.35 88888.00 2020-10-21 18:52:29.000 295 13974.49 114.32 54948.95 88888.00 2020-10-21 18:52:30.000 295 13972.45 112.18 54951.19 88888.00 2020-10-21 18:52:31.000 295 13972.44 112.18 54951.15 88888.00 2020-10-21 18:52:32.000 295 13972.19 111.98 54950.71 88888.00 2020-10-21 18:52:33.000 295 13972.29 112.09 54951.18 88888.00 2020-10-21 18:52:34.000 295 13972.27 111.91 54951.24 88888.00 2020-10-21 18:52:35.000 295 13972.10 111.71 54949.87 88888.00 2020-10-21 18:52:36.000 295 13974.24 114.23 54950.06 88888.00 2020-10-21 18:52:37.000 295 13972.26 111.62 54951.14 88888.00 2020-10-21 18:52:38.000 295 13972.16 111.69 54951.05 88888.00 2020-10-21 18:52:39.000 295 13972.57 111.71 54951.26 88888.00 2020-10-21 18:52:40.000 295 13972.12 111.73 54951.12 88888.00 2020-10-21 18:52:41.000 295 13972.06 111.37 54951.19 88888.00 2020-10-21 18:52:42.000 295 13971.86 111.33 54951.00 88888.00 2020-10-21 18:52:43.000 295 13972.42 111.31 54950.88 88888.00 2020-10-21 18:52:44.000 295 13972.08 111.20 54951.02 88888.00 2020-10-21 18:52:45.000 295 13971.92 110.92 54950.97 88888.00 2020-10-21 18:52:46.000 295 13972.13 110.89 54950.78 88888.00 2020-10-21 18:52:47.000 295 13972.09 110.90 54950.83 88888.00 2020-10-21 18:52:48.000 295 13971.92 110.82 54950.94 88888.00 2020-10-21 18:52:49.000 295 13972.64 110.47 54950.71 88888.00 2020-10-21 18:52:50.000 295 13971.95 110.49 54950.93 88888.00 2020-10-21 18:52:51.000 295 13974.23 112.80 54948.45 88888.00 2020-10-21 18:52:52.000 295 13972.06 110.37 54950.80 88888.00 2020-10-21 18:52:53.000 295 13971.95 110.42 54950.82 88888.00 2020-10-21 18:52:54.000 295 13972.39 110.01 54950.86 88888.00 2020-10-21 18:52:55.000 295 13971.73 110.11 54950.63 88888.00 2020-10-21 18:52:56.000 295 13974.18 112.46 54948.38 88888.00 2020-10-21 18:52:57.000 295 13971.59 110.11 54950.92 88888.00 2020-10-21 18:52:58.000 295 13971.79 109.84 54950.78 88888.00 2020-10-21 18:52:59.000 295 13971.89 110.08 54950.75 88888.00 2020-10-21 18:53:00.000 295 13971.51 109.74 54950.90 88888.00 2020-10-21 18:53:01.000 295 13971.79 109.77 54950.77 88888.00 2020-10-21 18:53:02.000 295 13971.47 110.64 54947.79 88888.00 2020-10-21 18:53:03.000 295 13973.72 112.06 54950.79 88888.00 2020-10-21 18:53:04.000 295 13971.96 109.44 54950.79 88888.00 2020-10-21 18:53:05.000 295 13971.43 109.77 54950.93 88888.00 2020-10-21 18:53:06.000 295 13971.67 109.55 54950.63 88888.00 2020-10-21 18:53:07.000 295 13971.16 109.56 54950.39 88888.00 2020-10-21 18:53:08.000 295 13973.51 111.69 54948.50 88888.00 2020-10-21 18:53:09.000 295 13971.22 109.24 54950.65 88888.00 2020-10-21 18:53:10.000 295 13971.27 109.60 54950.59 88888.00 2020-10-21 18:53:11.000 295 13971.01 109.60 54950.73 88888.00 2020-10-21 18:53:12.000 295 13971.04 109.53 54950.11 88888.00 2020-10-21 18:53:13.000 295 13971.10 109.56 54950.49 88888.00 2020-10-21 18:53:14.000 295 13970.91 109.69 54950.39 88888.00 2020-10-21 18:53:15.000 295 13970.89 109.38 54950.56 88888.00 2020-10-21 18:53:16.000 295 13971.05 109.69 54950.42 88888.00 2020-10-21 18:53:17.000 295 13970.74 109.40 54950.94 88888.00 2020-10-21 18:53:18.000 295 13971.02 109.60 54950.69 88888.00 2020-10-21 18:53:19.000 295 13970.69 109.78 54950.88 88888.00 2020-10-21 18:53:20.000 295 13970.59 109.62 54950.69 88888.00 2020-10-21 18:53:21.000 295 13970.89 109.68 54950.55 88888.00 2020-10-21 18:53:22.000 295 13970.45 109.59 54950.37 88888.00 2020-10-21 18:53:23.000 295 13970.79 109.49 54950.52 88888.00 2020-10-21 18:53:24.000 295 13970.97 109.59 54950.41 88888.00 2020-10-21 18:53:25.000 295 13970.51 109.58 54950.39 88888.00 2020-10-21 18:53:26.000 295 13970.85 109.51 54950.22 88888.00 2020-10-21 18:53:27.000 295 13970.52 109.37 54950.45 88888.00 2020-10-21 18:53:28.000 295 13970.33 109.51 54950.10 88888.00 2020-10-21 18:53:29.000 295 13970.55 109.56 54950.12 88888.00 2020-10-21 18:53:30.000 295 13970.68 109.52 54950.41 88888.00 2020-10-21 18:53:31.000 295 13970.85 109.57 54950.52 88888.00 2020-10-21 18:53:32.000 295 13970.49 109.38 54950.36 88888.00 2020-10-21 18:53:33.000 295 13972.69 111.83 54947.97 88888.00 2020-10-21 18:53:34.000 295 13970.53 109.89 54950.33 88888.00 2020-10-21 18:53:35.000 295 13970.49 109.57 54950.48 88888.00 2020-10-21 18:53:36.000 295 13970.72 109.63 54950.39 88888.00 2020-10-21 18:53:37.000 295 13970.43 109.91 54950.33 88888.00 2020-10-21 18:53:38.000 295 13970.57 109.63 54950.29 88888.00 2020-10-21 18:53:39.000 295 13972.60 111.95 54948.13 88888.00 2020-10-21 18:53:40.000 295 13970.18 109.40 54950.46 88888.00 2020-10-21 18:53:41.000 295 13970.12 109.68 54950.46 88888.00 2020-10-21 18:53:42.000 295 13970.24 109.60 54950.42 88888.00 2020-10-21 18:53:43.000 295 13970.29 109.77 54950.46 88888.00 2020-10-21 18:53:44.000 295 13969.99 110.13 54950.46 88888.00 2020-10-21 18:53:45.000 295 13970.05 109.69 54950.08 88888.00 2020-10-21 18:53:46.000 295 13969.83 109.64 54950.63 88888.00 2020-10-21 18:53:47.000 295 13969.94 109.69 54950.39 88888.00 2020-10-21 18:53:48.000 295 13969.75 109.57 54950.56 88888.00 2020-10-21 18:53:49.000 295 13969.83 109.82 54950.49 88888.00 2020-10-21 18:53:50.000 295 13970.07 109.76 54950.00 88888.00 2020-10-21 18:53:51.000 295 13970.10 109.73 54950.44 88888.00 2020-10-21 18:53:52.000 295 13969.78 109.95 54950.23 88888.00 2020-10-21 18:53:53.000 295 13969.74 109.77 54950.46 88888.00 2020-10-21 18:53:54.000 295 13970.36 109.78 54950.45 88888.00 2020-10-21 18:53:55.000 295 13969.73 109.82 54950.09 88888.00 2020-10-21 18:53:56.000 295 13969.76 110.00 54948.40 88888.00 2020-10-21 18:53:57.000 295 13972.18 112.13 54948.06 88888.00 2020-10-21 18:53:58.000 295 13969.80 109.84 54950.42 88888.00 2020-10-21 18:53:59.000 295 13969.82 110.55 54950.07 88888.00 2020-10-21 18:54:00.000 295 13970.08 110.12 54950.25 88888.00 2020-10-21 18:54:01.000 295 13970.03 110.04 54950.33 88888.00 2020-10-21 18:54:02.000 295 13969.89 110.07 54950.27 88888.00 2020-10-21 18:54:03.000 295 13972.38 112.53 54948.07 88888.00 2020-10-21 18:54:04.000 295 13969.96 110.28 54950.20 88888.00 2020-10-21 18:54:05.000 295 13969.93 110.15 54950.42 88888.00 2020-10-21 18:54:06.000 295 13970.11 110.30 54950.40 88888.00 2020-10-21 18:54:07.000 295 13969.68 110.11 54950.34 88888.00 2020-10-21 18:54:08.000 295 13970.30 110.15 54950.19 88888.00 2020-10-21 18:54:09.000 295 13969.85 110.27 54950.36 88888.00 2020-10-21 18:54:10.000 295 13969.72 110.25 54950.27 88888.00 2020-10-21 18:54:11.000 295 13970.16 110.19 54950.13 88888.00 2020-10-21 18:54:12.000 295 13970.14 110.11 54950.15 88888.00 2020-10-21 18:54:13.000 295 13970.08 110.25 54950.41 88888.00 2020-10-21 18:54:14.000 295 13969.90 110.60 54950.30 88888.00 2020-10-21 18:54:15.000 295 13969.84 110.29 54950.19 88888.00 2020-10-21 18:54:16.000 295 13969.83 110.19 54950.22 88888.00 2020-10-21 18:54:17.000 295 13969.80 110.02 54950.20 88888.00 2020-10-21 18:54:18.000 295 13969.80 110.19 54949.86 88888.00 2020-10-21 18:54:19.000 295 13969.65 110.14 54950.16 88888.00 2020-10-21 18:54:20.000 295 13969.93 110.07 54950.08 88888.00 2020-10-21 18:54:21.000 295 13969.60 110.20 54950.25 88888.00 2020-10-21 18:54:22.000 295 13969.75 109.99 54950.21 88888.00 2020-10-21 18:54:23.000 295 13969.59 110.04 54950.33 88888.00 2020-10-21 18:54:24.000 295 13969.48 110.23 54950.26 88888.00 2020-10-21 18:54:25.000 295 13969.52 110.15 54950.25 88888.00 2020-10-21 18:54:26.000 295 13969.46 110.22 54950.05 88888.00 2020-10-21 18:54:27.000 295 13971.34 112.54 54947.79 88888.00 2020-10-21 18:54:28.000 295 13969.34 110.01 54949.87 88888.00 2020-10-21 18:54:29.000 295 13969.40 110.18 54950.08 88888.00 2020-10-21 18:54:30.000 295 13969.34 110.19 54949.93 88888.00 2020-10-21 18:54:31.000 295 13969.29 110.30 54950.14 88888.00 2020-10-21 18:54:32.000 295 13969.19 110.38 54950.18 88888.00 2020-10-21 18:54:33.000 295 13971.79 112.70 54947.60 88888.00 2020-10-21 18:54:34.000 295 13969.06 110.23 54949.96 88888.00 2020-10-21 18:54:35.000 295 13969.25 110.26 54950.26 88888.00 2020-10-21 18:54:36.000 295 13969.35 110.34 54949.96 88888.00 2020-10-21 18:54:37.000 295 13969.16 110.27 54950.02 88888.00 2020-10-21 18:54:38.000 295 13969.07 110.45 54949.82 88888.00 2020-10-21 18:54:39.000 295 13969.30 110.32 54949.82 88888.00 2020-10-21 18:54:40.000 295 13969.28 110.32 54949.92 88888.00 2020-10-21 18:54:41.000 295 13971.54 112.62 54947.30 88888.00 2020-10-21 18:54:42.000 295 13969.10 110.41 54949.96 88888.00 2020-10-21 18:54:43.000 295 13969.20 110.26 54949.80 88888.00 2020-10-21 18:54:44.000 295 13969.02 110.33 54950.11 88888.00 2020-10-21 18:54:45.000 295 13969.10 110.67 54950.08 88888.00 2020-10-21 18:54:46.000 295 13969.16 110.60 54949.80 88888.00 2020-10-21 18:54:47.000 295 13971.15 112.63 54948.04 88888.00 2020-10-21 18:54:48.000 295 13968.86 110.24 54949.96 88888.00 2020-10-21 18:54:49.000 295 13969.05 110.34 54949.26 88888.00 2020-10-21 18:54:50.000 295 13968.81 110.26 54949.89 88888.00 2020-10-21 18:54:51.000 295 13969.29 110.35 54949.83 88888.00 2020-10-21 18:54:52.000 295 13968.80 110.20 54949.93 88888.00 2020-10-21 18:54:53.000 295 13968.80 110.19 54949.77 88888.00 2020-10-21 18:54:54.000 295 13968.98 110.24 54949.77 88888.00 2020-10-21 18:54:55.000 295 13968.92 110.31 54949.84 88888.00 2020-10-21 18:54:56.000 295 13968.99 110.31 54949.79 88888.00 2020-10-21 18:54:57.000 295 13969.01 110.14 54949.83 88888.00 2020-10-21 18:54:58.000 295 13968.76 110.33 54949.80 88888.00 2020-10-21 18:54:59.000 295 13969.13 110.31 54949.77 88888.00 2020-10-21 18:55:00.000 295 13969.31 110.23 54949.51 88888.00 2020-10-21 18:55:01.000 295 13968.98 110.51 54949.73 88888.00 2020-10-21 18:55:02.000 295 13968.98 110.14 54950.02 88888.00 2020-10-21 18:55:03.000 295 13969.06 110.50 54949.91 88888.00 2020-10-21 18:55:04.000 295 13968.92 110.13 54949.95 88888.00 2020-10-21 18:55:05.000 295 13969.06 110.26 54949.86 88888.00 2020-10-21 18:55:06.000 295 13969.27 110.26 54949.75 88888.00 2020-10-21 18:55:07.000 295 13969.33 110.12 54950.00 88888.00 2020-10-21 18:55:08.000 295 13969.52 110.23 54949.76 88888.00 2020-10-21 18:55:09.000 295 13969.30 110.19 54949.84 88888.00 2020-10-21 18:55:10.000 295 13969.32 110.03 54949.63 88888.00 2020-10-21 18:55:11.000 295 13969.34 110.66 54947.61 88888.00 2020-10-21 18:55:12.000 295 13971.44 111.53 54950.02 88888.00 2020-10-21 18:55:13.000 295 13969.63 110.30 54949.89 88888.00 2020-10-21 18:55:14.000 295 13969.10 110.11 54950.13 88888.00 2020-10-21 18:55:15.000 295 13969.52 110.11 54949.60 88888.00 2020-10-21 18:55:16.000 295 13969.46 110.21 54949.84 88888.00 2020-10-21 18:55:17.000 295 13971.56 112.28 54947.77 88888.00 2020-10-21 18:55:18.000 295 13969.92 110.28 54950.07 88888.00 2020-10-21 18:55:19.000 295 13969.29 110.08 54950.06 88888.00 2020-10-21 18:55:20.000 295 13969.38 110.11 54949.87 88888.00 2020-10-21 18:55:21.000 295 13969.42 109.96 54949.93 88888.00 2020-10-21 18:55:22.000 295 13969.68 110.14 54950.13 88888.00 2020-10-21 18:55:23.000 295 13969.36 110.00 54949.83 88888.00 2020-10-21 18:55:24.000 295 13969.34 111.62 54947.20 88888.00 2020-10-21 18:55:25.000 295 13971.54 111.96 54950.07 88888.00 2020-10-21 18:55:26.000 295 13969.59 110.18 54950.05 88888.00 2020-10-21 18:55:27.000 295 13969.46 110.32 54950.08 88888.00 2020-10-21 18:55:28.000 295 13969.43 110.07 54950.00 88888.00 2020-10-21 18:55:29.000 295 13969.19 110.04 54950.11 88888.00 2020-10-21 18:55:30.000 295 13971.74 112.33 54947.75 88888.00 2020-10-21 18:55:31.000 295 13969.78 110.06 54949.55 88888.00 2020-10-21 18:55:32.000 295 13969.43 109.92 54950.07 88888.00 2020-10-21 18:55:33.000 295 13969.34 110.02 54950.05 88888.00 2020-10-21 18:55:34.000 295 13969.42 110.02 54950.00 88888.00 2020-10-21 18:55:35.000 295 13969.32 109.72 54949.86 88888.00 2020-10-21 18:55:36.000 295 13969.53 110.19 54949.96 88888.00 2020-10-21 18:55:37.000 295 13969.67 109.99 54949.90 88888.00 2020-10-21 18:55:38.000 295 13969.32 109.90 54949.86 88888.00 2020-10-21 18:55:39.000 295 13969.27 109.80 54950.10 88888.00 2020-10-21 18:55:40.000 295 13969.71 109.78 54950.02 88888.00 2020-10-21 18:55:41.000 295 13969.45 110.23 54949.83 88888.00 2020-10-21 18:55:42.000 295 13969.41 109.90 54949.91 88888.00 2020-10-21 18:55:43.000 295 13969.29 109.95 54950.07 88888.00 2020-10-21 18:55:44.000 295 13969.31 109.85 54950.06 88888.00 2020-10-21 18:55:45.000 295 13969.58 110.08 54950.04 88888.00 2020-10-21 18:55:46.000 295 13969.34 110.25 54950.00 88888.00 2020-10-21 18:55:47.000 295 13969.24 109.89 54950.00 88888.00 2020-10-21 18:55:48.000 295 13969.42 109.84 54950.09 88888.00 2020-10-21 18:55:49.000 295 13969.50 109.89 54950.02 88888.00 2020-10-21 18:55:50.000 295 13969.65 109.78 54950.18 88888.00 2020-10-21 18:55:51.000 295 13969.46 110.04 54949.91 88888.00 2020-10-21 18:55:52.000 295 13969.49 109.93 54949.97 88888.00 2020-10-21 18:55:53.000 295 13969.49 110.16 54949.75 88888.00 2020-10-21 18:55:54.000 295 13969.40 110.00 54950.00 88888.00 2020-10-21 18:55:55.000 295 13971.76 112.28 54947.50 88888.00 2020-10-21 18:55:56.000 295 13969.29 109.98 54949.95 88888.00 2020-10-21 18:55:57.000 295 13969.61 109.90 54949.99 88888.00 2020-10-21 18:55:58.000 295 13969.65 109.64 54950.14 88888.00 2020-10-21 18:55:59.000 295 13969.64 110.02 54950.02 88888.00 2020-10-21 18:56:00.000 295 13969.69 109.91 54949.94 88888.00 2020-10-21 18:56:01.000 295 13971.79 112.43 54947.71 88888.00 2020-10-21 18:56:02.000 295 13969.76 109.90 54949.98 88888.00 2020-10-21 18:56:03.000 295 13969.92 109.95 54950.09 88888.00 2020-10-21 18:56:04.000 295 13969.83 110.01 54949.96 88888.00 2020-10-21 18:56:05.000 295 13970.25 110.01 54949.77 88888.00 2020-10-21 18:56:06.000 295 13969.88 110.52 54950.11 88888.00 2020-10-21 18:56:07.000 295 13969.81 110.01 54950.03 88888.00 2020-10-21 18:56:08.000 295 13969.97 110.04 54949.94 88888.00 2020-10-21 18:56:09.000 295 13969.93 110.14 54949.99 88888.00 2020-10-21 18:56:10.000 295 13970.03 110.05 54949.89 88888.00 2020-10-21 18:56:11.000 295 13969.90 109.89 54949.84 88888.00 2020-10-21 18:56:12.000 295 13970.21 110.17 54950.09 88888.00 2020-10-21 18:56:13.000 295 13970.11 109.87 54950.09 88888.00 2020-10-21 18:56:14.000 295 13969.80 110.15 54949.97 88888.00 2020-10-21 18:56:15.000 295 13972.23 112.38 54947.93 88888.00 2020-10-21 18:56:16.000 295 13969.87 110.26 54950.28 88888.00 2020-10-21 18:56:17.000 295 13969.78 110.16 54950.12 88888.00 2020-10-21 18:56:18.000 295 13969.76 110.20 54950.23 88888.00 2020-10-21 18:56:19.000 295 13969.72 110.09 54950.14 88888.00 2020-10-21 18:56:20.000 295 13970.10 110.21 54950.27 88888.00 2020-10-21 18:56:21.000 295 13972.17 112.42 54947.87 88888.00 2020-10-21 18:56:22.000 295 13969.74 110.31 54950.11 88888.00 2020-10-21 18:56:23.000 295 13970.25 110.43 54950.16 88888.00 2020-10-21 18:56:24.000 295 13969.97 110.29 54950.31 88888.00 2020-10-21 18:56:25.000 295 13970.38 110.43 54950.12 88888.00 2020-10-21 18:56:26.000 295 13970.07 110.42 54950.01 88888.00 2020-10-21 18:56:27.000 295 13970.10 110.45 54950.16 88888.00 2020-10-21 18:56:28.000 295 13970.58 110.50 54950.24 88888.00 2020-10-21 18:56:29.000 295 13970.09 110.47 54950.27 88888.00 2020-10-21 18:56:30.000 295 13970.22 110.56 54950.08 88888.00 2020-10-21 18:56:31.000 295 13970.28 110.46 54950.08 88888.00 2020-10-21 18:56:32.000 295 13970.07 110.67 54950.25 88888.00 2020-10-21 18:56:33.000 295 13970.17 110.64 54950.02 88888.00 2020-10-21 18:56:34.000 295 13970.21 110.53 54950.33 88888.00 2020-10-21 18:56:35.000 295 13970.20 110.63 54950.16 88888.00 2020-10-21 18:56:36.000 295 13970.34 110.48 54950.35 88888.00 2020-10-21 18:56:37.000 295 13970.59 110.61 54950.04 88888.00 2020-10-21 18:56:38.000 295 13970.46 110.73 54950.02 88888.00 2020-10-21 18:56:39.000 295 13970.21 110.64 54950.37 88888.00 2020-10-21 18:56:40.000 295 13970.44 110.70 54950.27 88888.00 2020-10-21 18:56:41.000 295 13970.28 110.76 54950.24 88888.00 2020-10-21 18:56:42.000 295 13970.34 110.61 54950.40 88888.00 2020-10-21 18:56:43.000 295 13970.87 111.10 54950.23 88888.00 2020-10-21 18:56:44.000 295 13970.59 110.55 54950.51 88888.00 2020-10-21 18:56:45.000 295 13970.59 110.71 54950.22 88888.00 2020-10-21 18:56:46.000 295 13973.03 113.11 54947.65 88888.00 2020-10-21 18:56:47.000 295 13970.42 110.66 54950.34 88888.00 2020-10-21 18:56:48.000 295 13970.58 111.16 54950.29 88888.00 2020-10-21 18:56:49.000 295 13970.41 110.76 54950.32 88888.00 2020-10-21 18:56:50.000 295 13970.66 110.78 54950.29 88888.00 2020-10-21 18:56:51.000 295 13970.64 110.89 54950.11 88888.00 2020-10-21 18:56:52.000 295 13973.00 113.08 54948.08 88888.00 2020-10-21 18:56:53.000 295 13970.83 111.08 54950.33 88888.00 2020-10-21 18:56:54.000 295 13970.72 110.83 54950.33 88888.00 2020-10-21 18:56:55.000 295 13970.59 110.85 54950.46 88888.00 2020-10-21 18:56:56.000 295 13970.84 111.00 54950.27 88888.00 2020-10-21 18:56:57.000 295 13970.79 110.84 54950.19 88888.00 2020-10-21 18:56:58.000 295 13970.59 110.96 54950.47 88888.00 2020-10-21 18:56:59.000 295 13970.76 110.87 54950.42 88888.00 2020-10-21 18:57:00.000 295 13970.70 110.97 54950.27 88888.00 2020-10-21 18:57:01.000 295 13970.78 110.84 54950.22 88888.00 2020-10-21 18:57:02.000 295 13970.90 110.88 54950.46 88888.00 2020-10-21 18:57:03.000 295 13973.38 113.15 54948.20 88888.00 2020-10-21 18:57:04.000 295 13970.67 110.83 54950.46 88888.00 2020-10-21 18:57:05.000 295 13970.84 110.66 54950.29 88888.00 2020-10-21 18:57:06.000 295 13970.78 110.89 54950.40 88888.00 2020-10-21 18:57:07.000 295 13970.89 110.86 54950.46 88888.00 2020-10-21 18:57:08.000 295 13971.08 110.96 54950.44 88888.00 2020-10-21 18:57:09.000 295 13973.36 113.67 54948.16 88888.00 2020-10-21 18:57:10.000 295 13970.95 110.99 54950.54 88888.00 2020-10-21 18:57:11.000 295 13971.09 110.94 54950.22 88888.00 2020-10-21 18:57:12.000 295 13971.02 111.29 54950.39 88888.00 2020-10-21 18:57:13.000 295 13971.60 111.27 54949.96 88888.00 2020-10-21 18:57:14.000 295 13971.03 110.87 54950.65 88888.00 2020-10-21 18:57:15.000 295 13971.08 110.87 54950.48 88888.00 2020-10-21 18:57:16.000 295 13971.01 110.89 54950.67 88888.00 2020-10-21 18:57:17.000 295 13970.98 110.83 54950.42 88888.00 2020-10-21 18:57:18.000 295 13971.03 111.20 54950.43 88888.00 2020-10-21 18:57:19.000 295 13971.05 111.02 54950.64 88888.00 2020-10-21 18:57:20.000 295 13970.97 111.11 54950.41 88888.00 2020-10-21 18:57:21.000 295 13970.82 111.16 54950.71 88888.00 2020-10-21 18:57:22.000 295 13970.94 111.00 54950.64 88888.00 2020-10-21 18:57:23.000 295 13970.96 111.23 54950.48 88888.00 2020-10-21 18:57:24.000 295 13971.01 111.04 54950.64 88888.00 2020-10-21 18:57:25.000 295 13971.05 111.37 54950.28 88888.00 2020-10-21 18:57:26.000 295 13971.16 111.13 54950.47 88888.00 2020-10-21 18:57:27.000 295 13970.88 111.04 54950.57 88888.00 2020-10-21 18:57:28.000 295 13971.40 111.31 54950.52 88888.00 2020-10-21 18:57:29.000 295 13973.37 113.58 54948.33 88888.00 2020-10-21 18:57:30.000 295 13971.31 111.13 54950.60 88888.00 2020-10-21 18:57:31.000 295 13971.02 110.89 54950.24 88888.00 2020-10-21 18:57:32.000 295 13971.27 111.31 54950.25 88888.00 2020-10-21 18:57:33.000 295 13971.22 111.39 54949.25 88888.00 2020-10-21 18:57:34.000 295 13973.49 113.53 54949.92 88888.00 2020-10-21 18:57:35.000 295 13971.19 111.37 54950.47 88888.00 2020-10-21 18:57:36.000 295 13971.03 111.34 54950.64 88888.00 2020-10-21 18:57:37.000 295 13971.28 111.31 54950.59 88888.00 2020-10-21 18:57:38.000 295 13970.78 111.41 54949.93 88888.00 2020-10-21 18:57:39.000 295 13973.55 113.71 54948.25 88888.00 2020-10-21 18:57:40.000 295 13971.22 111.08 54950.45 88888.00 2020-10-21 18:57:41.000 295 13971.25 111.38 54950.47 88888.00 2020-10-21 18:57:42.000 295 13971.24 111.47 54950.41 88888.00 2020-10-21 18:57:43.000 295 13971.16 111.32 54950.21 88888.00 2020-10-21 18:57:44.000 295 13971.20 111.25 54950.71 88888.00 2020-10-21 18:57:45.000 295 13970.92 111.33 54950.63 88888.00 2020-10-21 18:57:46.000 295 13971.33 111.22 54950.42 88888.00 2020-10-21 18:57:47.000 295 13971.34 111.20 54950.57 88888.00 2020-10-21 18:57:48.000 295 13971.34 111.39 54950.50 88888.00 2020-10-21 18:57:49.000 295 13971.32 111.18 54950.65 88888.00 2020-10-21 18:57:50.000 295 13971.06 111.29 54950.63 88888.00 2020-10-21 18:57:51.000 295 13971.01 111.11 54950.81 88888.00 2020-10-21 18:57:52.000 295 13974.11 113.65 54948.19 88888.00 2020-10-21 18:57:53.000 295 13972.94 111.43 54950.41 88888.00 2020-10-21 18:57:54.000 295 13973.73 113.84 54948.20 88888.00 2020-10-21 18:57:55.000 295 13971.33 111.29 54950.50 88888.00 2020-10-21 18:57:56.000 295 13971.09 111.32 54950.56 88888.00 2020-10-21 18:57:57.000 295 13971.24 111.27 54950.87 88888.00 2020-10-21 18:57:58.000 295 13973.41 113.41 54948.25 88888.00 2020-10-21 18:57:59.000 295 13971.08 111.33 54950.58 88888.00 2020-10-21 18:58:00.000 295 13970.83 111.36 54950.53 88888.00 2020-10-21 18:58:01.000 295 13971.16 111.20 54950.53 88888.00 2020-10-21 18:58:02.000 295 13971.10 111.32 54950.69 88888.00 2020-10-21 18:58:03.000 295 13971.32 111.34 54950.49 88888.00 2020-10-21 18:58:04.000 295 13971.26 111.26 54950.23 88888.00 2020-10-21 18:58:05.000 295 13970.99 111.02 54950.65 88888.00 2020-10-21 18:58:06.000 295 13971.09 111.18 54950.68 88888.00 2020-10-21 18:58:07.000 295 13970.94 111.29 54950.51 88888.00 2020-10-21 18:58:08.000 295 13970.96 111.21 54950.43 88888.00 2020-10-21 18:58:09.000 295 13971.19 112.53 54948.25 88888.00 2020-10-21 18:58:10.000 295 13973.17 111.64 54950.62 88888.00 2020-10-21 18:58:11.000 295 13970.85 111.33 54950.72 88888.00 2020-10-21 18:58:12.000 295 13970.82 111.54 54950.66 88888.00 2020-10-21 18:58:13.000 295 13970.98 111.48 54950.37 88888.00 2020-10-21 18:58:14.000 295 13971.01 111.55 54950.33 88888.00 2020-10-21 18:58:15.000 295 13970.92 111.36 54950.66 88888.00 2020-10-21 18:58:16.000 295 13970.74 111.22 54950.64 88888.00 2020-10-21 18:58:17.000 295 13970.60 111.34 54950.52 88888.00 2020-10-21 18:58:18.000 295 13970.55 111.20 54950.45 88888.00 2020-10-21 18:58:19.000 295 13970.66 111.30 54950.63 88888.00 2020-10-21 18:58:20.000 295 13970.72 111.32 54950.41 88888.00 2020-10-21 18:58:21.000 295 13970.53 111.33 54950.43 88888.00 2020-10-21 18:58:22.000 295 13970.48 111.30 54950.55 88888.00 2020-10-21 18:58:23.000 295 13970.72 111.39 54950.54 88888.00 2020-10-21 18:58:24.000 295 13970.59 111.23 54950.51 88888.00 2020-10-21 18:58:25.000 295 13972.38 113.64 54948.24 88888.00 2020-10-21 18:58:26.000 295 13970.33 111.33 54950.57 88888.00 2020-10-21 18:58:27.000 295 13970.12 111.23 54950.47 88888.00 2020-10-21 18:58:28.000 295 13970.32 111.39 54950.28 88888.00 2020-10-21 18:58:29.000 295 13970.45 111.09 54950.36 88888.00 2020-10-21 18:58:30.000 295 13970.47 111.33 54950.45 88888.00 2020-10-21 18:58:31.000 295 13972.53 113.37 54948.39 88888.00 2020-10-21 18:58:32.000 295 13970.30 111.14 54950.51 88888.00 2020-10-21 18:58:33.000 295 13970.22 111.34 54949.84 88888.00 2020-10-21 18:58:34.000 295 13970.33 111.25 54950.33 88888.00 2020-10-21 18:58:35.000 295 13970.82 111.36 54950.22 88888.00 2020-10-21 18:58:36.000 295 13970.34 111.14 54950.31 88888.00 2020-10-21 18:58:37.000 295 13970.34 111.24 54950.33 88888.00 2020-10-21 18:58:38.000 295 13970.34 111.21 54950.34 88888.00 2020-10-21 18:58:39.000 295 13970.22 111.10 54950.30 88888.00 2020-10-21 18:58:40.000 295 13970.30 111.33 54950.14 88888.00 2020-10-21 18:58:41.000 295 13970.24 111.34 54950.27 88888.00 2020-10-21 18:58:42.000 295 13970.10 111.37 54950.48 88888.00 2020-10-21 18:58:43.000 295 13970.47 111.34 54950.09 88888.00 2020-10-21 18:58:44.000 295 13970.34 111.22 54950.32 88888.00 2020-10-21 18:58:45.000 295 13970.37 111.23 54950.28 88888.00 2020-10-21 18:58:46.000 295 13972.47 113.50 54947.66 88888.00 2020-10-21 18:58:47.000 295 13970.47 111.33 54950.25 88888.00 2020-10-21 18:58:48.000 295 13970.39 111.37 54950.17 88888.00 2020-10-21 18:58:49.000 295 13970.41 111.34 54950.29 88888.00 2020-10-21 18:58:50.000 295 13970.48 111.30 54950.25 88888.00 2020-10-21 18:58:51.000 295 13970.33 111.12 54950.44 88888.00 2020-10-21 18:58:52.000 295 13972.74 113.44 54948.56 88888.00 2020-10-21 18:58:53.000 295 13970.72 111.18 54950.32 88888.00 2020-10-21 18:58:54.000 295 13970.59 111.31 54950.10 88888.00 2020-10-21 18:58:55.000 295 13970.98 111.54 54950.32 88888.00 2020-10-21 18:58:56.000 295 13970.52 111.22 54950.46 88888.00 2020-10-21 18:58:57.000 295 13970.48 111.41 54950.37 88888.00 2020-10-21 18:58:58.000 295 13970.64 111.36 54950.39 88888.00 2020-10-21 18:58:59.000 295 13970.74 111.27 54950.38 88888.00 2020-10-21 18:59:00.000 295 13970.43 111.45 54950.27 88888.00 2020-10-21 18:59:01.000 295 13970.61 111.46 54950.53 88888.00 2020-10-21 18:59:02.000 295 13970.59 111.31 54950.29 88888.00 2020-10-21 18:59:03.000 295 13970.32 111.42 54950.20 88888.00 2020-10-21 18:59:04.000 295 13970.49 111.41 54950.26 88888.00 2020-10-21 18:59:05.000 295 13970.65 111.43 54950.31 88888.00 2020-10-21 18:59:06.000 295 13970.56 111.40 54950.23 88888.00 2020-10-21 18:59:07.000 295 13970.91 111.39 54950.32 88888.00 2020-10-21 18:59:08.000 295 13970.32 111.27 54950.29 88888.00 2020-10-21 18:59:09.000 295 13970.42 111.25 54950.27 88888.00 2020-10-21 18:59:10.000 295 13970.56 111.27 54950.08 88888.00 2020-10-21 18:59:11.000 295 13970.35 111.58 54950.23 88888.00 2020-10-21 18:59:12.000 295 13970.36 111.27 54950.43 88888.00 2020-10-21 18:59:13.000 295 13970.19 111.14 54950.44 88888.00 2020-10-21 18:59:14.000 295 13970.28 111.22 54950.25 88888.00 2020-10-21 18:59:15.000 295 13970.47 111.32 54950.36 88888.00 2020-10-21 18:59:16.000 295 13970.29 111.18 54948.29 88888.00 2020-10-21 18:59:17.000 295 13972.48 112.79 54950.33 88888.00 2020-10-21 18:59:18.000 295 13970.09 111.10 54950.39 88888.00 2020-10-21 18:59:19.000 295 13970.14 110.96 54950.29 88888.00 2020-10-21 18:59:20.000 295 13970.73 111.38 54950.04 88888.00 2020-10-21 18:59:21.000 295 13970.11 111.14 54950.44 88888.00 2020-10-21 18:59:22.000 295 13972.34 113.45 54948.12 88888.00 2020-10-21 18:59:23.000 295 13970.06 111.10 54950.42 88888.00 2020-10-21 18:59:24.000 295 13969.94 111.27 54950.43 88888.00 2020-10-21 18:59:25.000 295 13970.16 111.24 54950.30 88888.00 2020-10-21 18:59:26.000 295 13970.13 111.18 54950.15 88888.00 2020-10-21 18:59:27.000 295 13969.92 111.17 54950.33 88888.00 2020-10-21 18:59:28.000 295 13969.85 111.09 54950.25 88888.00 2020-10-21 18:59:29.000 295 13970.00 111.12 54950.28 88888.00 2020-10-21 18:59:30.000 295 13970.09 111.27 54950.10 88888.00 2020-10-21 18:59:31.000 295 13970.26 111.10 54950.26 88888.00 2020-10-21 18:59:32.000 295 13970.19 111.18 54950.07 88888.00 2020-10-21 18:59:33.000 295 13970.04 111.09 54950.21 88888.00 2020-10-21 18:59:34.000 295 13970.05 111.14 54950.22 88888.00 2020-10-21 18:59:35.000 295 13972.34 113.24 54947.80 88888.00 2020-10-21 18:59:36.000 295 13969.99 111.03 54950.33 88888.00 2020-10-21 18:59:37.000 295 13969.85 110.94 54950.27 88888.00 2020-10-21 18:59:38.000 295 13969.94 111.12 54950.27 88888.00 2020-10-21 18:59:39.000 295 13970.09 111.13 54950.08 88888.00 2020-10-21 18:59:40.000 295 13969.95 111.06 54950.31 88888.00 2020-10-21 18:59:41.000 295 13972.25 113.34 54947.99 88888.00 2020-10-21 18:59:42.000 295 13969.85 111.12 54950.39 88888.00 2020-10-21 18:59:43.000 295 13969.97 111.17 54950.07 88888.00 2020-10-21 18:59:44.000 295 13970.22 111.27 54950.25 88888.00 2020-10-21 18:59:45.000 295 13970.34 111.37 54950.13 88888.00 2020-10-21 18:59:46.000 295 13969.95 111.07 54950.28 88888.00 2020-10-21 18:59:47.000 295 13970.03 111.08 54950.33 88888.00 2020-10-21 18:59:48.000 295 13969.72 111.03 54950.10 88888.00 2020-10-21 18:59:49.000 295 13970.09 111.24 54950.00 88888.00 2020-10-21 18:59:50.000 295 13969.81 111.26 54950.20 88888.00 2020-10-21 18:59:51.000 295 13969.82 111.06 54950.24 88888.00 2020-10-21 18:59:52.000 295 13969.86 111.16 54950.14 88888.00 2020-10-21 18:59:53.000 295 13970.02 111.20 54950.03 88888.00 2020-10-21 18:59:54.000 295 13969.80 111.04 54950.31 88888.00 2020-10-21 18:59:55.000 295 13969.57 111.18 54950.28 88888.00 2020-10-21 18:59:56.000 295 13970.10 111.22 54950.05 88888.00 2020-10-21 18:59:57.000 295 13970.09 111.12 54950.06 88888.00 2020-10-21 18:59:58.000 295 13970.07 111.05 54950.14 88888.00 2020-10-21 18:59:59.000 295 13969.84 111.16 54950.31 88888.00 2020-10-21 19:00:00.000 295 13970.21 111.27 54950.04 88888.00 2020-10-21 19:00:01.000 295 13970.00 111.26 54950.22 88888.00 2020-10-21 19:00:02.000 295 13970.07 111.18 54950.22 88888.00 2020-10-21 19:00:03.000 295 13970.19 111.10 54950.07 88888.00 2020-10-21 19:00:04.000 295 13969.97 111.22 54950.48 88888.00 2020-10-21 19:00:05.000 295 13970.41 111.31 54950.13 88888.00 2020-10-21 19:00:06.000 295 13972.42 113.41 54949.01 88888.00 2020-10-21 19:00:07.000 295 13970.22 111.32 54950.17 88888.00 2020-10-21 19:00:08.000 295 13970.10 111.11 54950.40 88888.00 2020-10-21 19:00:09.000 295 13970.09 111.41 54950.37 88888.00 2020-10-21 19:00:10.000 295 13970.90 111.29 54950.16 88888.00 2020-10-21 19:00:11.000 295 13972.62 113.56 54947.97 88888.00 2020-10-21 19:00:12.000 295 13970.43 111.47 54950.38 88888.00 2020-10-21 19:00:13.000 295 13970.09 111.18 54950.41 88888.00 2020-10-21 19:00:14.000 295 13970.44 111.17 54950.33 88888.00 2020-10-21 19:00:15.000 295 13970.30 111.33 54950.28 88888.00 2020-10-21 19:00:16.000 295 13970.24 111.42 54950.31 88888.00 2020-10-21 19:00:17.000 295 13970.29 111.25 54950.42 88888.00 2020-10-21 19:00:18.000 295 13970.15 111.26 54950.38 88888.00 2020-10-21 19:00:19.000 295 13970.50 111.27 54950.43 88888.00 2020-10-21 19:00:20.000 295 13970.28 111.32 54950.27 88888.00 2020-10-21 19:00:21.000 295 13970.18 111.41 54950.28 88888.00 2020-10-21 19:00:22.000 295 13970.34 111.36 54950.55 88888.00 2020-10-21 19:00:23.000 295 13970.41 111.31 54950.37 88888.00 2020-10-21 19:00:24.000 295 13970.51 111.33 54950.34 88888.00 2020-10-21 19:00:25.000 295 13970.36 111.45 54950.39 88888.00 2020-10-21 19:00:26.000 295 13970.47 111.35 54950.53 88888.00 2020-10-21 19:00:27.000 295 13970.72 111.33 54950.31 88888.00 2020-10-21 19:00:28.000 295 13972.83 113.46 54948.23 88888.00 2020-10-21 19:00:29.000 295 13970.41 111.35 54950.38 88888.00 2020-10-21 19:00:30.000 295 13970.16 111.39 54950.35 88888.00 2020-10-21 19:00:31.000 295 13970.37 111.36 54950.48 88888.00 2020-10-21 19:00:32.000 295 13970.09 111.41 54950.51 88888.00 2020-10-21 19:00:33.000 295 13970.23 111.41 54950.48 88888.00 2020-10-21 19:00:34.000 295 13972.60 113.71 54948.10 88888.00 2020-10-21 19:00:35.000 295 13970.27 111.43 54950.42 88888.00 2020-10-21 19:00:36.000 295 13970.06 111.14 54950.60 88888.00 2020-10-21 19:00:37.000 295 13970.40 111.24 54950.71 88888.00 2020-10-21 19:00:38.000 295 13970.41 111.14 54950.67 88888.00 2020-10-21 19:00:39.000 295 13970.58 111.31 54950.58 88888.00 2020-10-21 19:00:40.000 295 13970.42 111.35 54950.57 88888.00 2020-10-21 19:00:41.000 295 13970.61 111.20 54950.53 88888.00 2020-10-21 19:00:42.000 295 13971.05 111.20 54950.71 88888.00 2020-10-21 19:00:43.000 295 13970.50 111.12 54950.67 88888.00 2020-10-21 19:00:44.000 295 13970.60 111.19 54950.43 88888.00 2020-10-21 19:00:45.000 295 13970.56 111.29 54950.51 88888.00 2020-10-21 19:00:46.000 295 13970.98 111.16 54950.75 88888.00 2020-10-21 19:00:47.000 295 13970.67 111.23 54950.58 88888.00 2020-10-21 19:00:48.000 295 13970.69 111.21 54950.83 88888.00 2020-10-21 19:00:49.000 295 13970.66 111.31 54950.77 88888.00 2020-10-21 19:00:50.000 295 13970.48 110.99 54950.63 88888.00 2020-10-21 19:00:51.000 295 13970.63 110.91 54950.58 88888.00 2020-10-21 19:00:52.000 295 13970.78 111.03 54950.56 88888.00 2020-10-21 19:00:53.000 295 13970.79 111.09 54950.71 88888.00 2020-10-21 19:00:54.000 295 13970.69 111.03 54950.61 88888.00 2020-10-21 19:00:55.000 295 13970.98 111.14 54950.46 88888.00 2020-10-21 19:00:56.000 295 13970.83 111.36 54950.71 88888.00 2020-10-21 19:00:57.000 295 13971.00 111.20 54950.55 88888.00 2020-10-21 19:00:58.000 295 13970.82 110.96 54950.89 88888.00 2020-10-21 19:00:59.000 295 13973.26 113.62 54948.24 88888.00 2020-10-21 19:01:00.000 295 13970.96 110.99 54950.58 88888.00 2020-10-21 19:01:01.000 295 13971.04 111.07 54950.67 88888.00 2020-10-21 19:01:02.000 295 13971.10 111.07 54950.71 88888.00 2020-10-21 19:01:03.000 295 13971.10 111.01 54950.75 88888.00 2020-10-21 19:01:04.000 295 13971.10 111.09 54950.74 88888.00 2020-10-21 19:01:05.000 295 13973.48 113.49 54948.64 88888.00 2020-10-21 19:01:06.000 295 13971.29 111.44 54950.80 88888.00 2020-10-21 19:01:07.000 295 13971.03 111.14 54950.83 88888.00 2020-10-21 19:01:08.000 295 13971.10 111.11 54950.88 88888.00 2020-10-21 19:01:09.000 295 13971.28 110.87 54950.73 88888.00 2020-10-21 19:01:10.000 295 13971.17 111.15 54950.53 88888.00 2020-10-21 19:01:11.000 295 13971.18 111.09 54950.77 88888.00 2020-10-21 19:01:12.000 295 13971.34 111.23 54950.67 88888.00 2020-10-21 19:01:13.000 295 13971.10 111.12 54950.80 88888.00 2020-10-21 19:01:14.000 295 13971.24 111.06 54950.87 88888.00 2020-10-21 19:01:15.000 295 13971.21 111.15 54950.91 88888.00 2020-10-21 19:01:16.000 295 13971.62 110.98 54950.67 88888.00 2020-10-21 19:01:17.000 295 13973.34 113.34 54948.48 88888.00 2020-10-21 19:01:18.000 295 13971.55 110.98 54950.77 88888.00 2020-10-21 19:01:19.000 295 13971.34 111.30 54950.86 88888.00 2020-10-21 19:01:20.000 295 13971.47 111.02 54950.81 88888.00 2020-10-21 19:01:21.000 295 13971.50 110.95 54950.86 88888.00 2020-10-21 19:01:22.000 295 13971.61 111.08 54950.93 88888.00 2020-10-21 19:01:23.000 295 13974.04 113.17 54948.65 88888.00 2020-10-21 19:01:24.000 295 13971.62 111.07 54950.94 88888.00 2020-10-21 19:01:25.000 295 13971.78 111.06 54950.92 88888.00 2020-10-21 19:01:26.000 295 13971.89 110.99 54950.93 88888.00 2020-10-21 19:01:27.000 295 13971.86 111.17 54950.87 88888.00 2020-10-21 19:01:28.000 295 13971.80 111.08 54951.17 88888.00 2020-10-21 19:01:29.000 295 13971.59 111.11 54950.88 88888.00 2020-10-21 19:01:30.000 295 13971.98 111.31 54951.09 88888.00 2020-10-21 19:01:31.000 295 13971.89 110.99 54951.10 88888.00 2020-10-21 19:01:32.000 295 13972.02 111.06 54951.01 88888.00 2020-10-21 19:01:33.000 295 13972.12 110.92 54951.11 88888.00 2020-10-21 19:01:34.000 295 13972.15 110.88 54951.22 88888.00 2020-10-21 19:01:35.000 295 13971.96 110.93 54951.12 88888.00 2020-10-21 19:01:36.000 295 13972.06 110.93 54951.28 88888.00 2020-10-21 19:01:37.000 295 13972.15 111.14 54950.85 88888.00 2020-10-21 19:01:38.000 295 13972.50 111.07 54951.36 88888.00 2020-10-21 19:01:39.000 295 13972.51 111.02 54951.02 88888.00 2020-10-21 19:01:40.000 295 13972.29 110.89 54951.32 88888.00 2020-10-21 19:01:41.000 295 13972.77 111.00 54951.34 88888.00 2020-10-21 19:01:42.000 295 13972.53 111.12 54951.33 88888.00 2020-10-21 19:01:43.000 295 13972.57 111.33 54951.42 88888.00 2020-10-21 19:01:44.000 295 13972.90 110.86 54951.48 88888.00 2020-10-21 19:01:45.000 295 13972.63 111.01 54951.57 88888.00 2020-10-21 19:01:46.000 295 13972.83 111.01 54951.49 88888.00 2020-10-21 19:01:47.000 295 13973.88 113.47 54949.01 88888.00 2020-10-21 19:01:48.000 295 13973.87 111.07 54951.54 88888.00 2020-10-21 19:01:49.000 295 13972.77 111.10 54951.56 88888.00 2020-10-21 19:01:50.000 295 13972.86 111.16 54951.66 88888.00 2020-10-21 19:01:51.000 295 13973.07 111.38 54951.59 88888.00 2020-10-21 19:01:52.000 295 13973.30 111.01 54951.57 88888.00 2020-10-21 19:01:53.000 295 13975.15 113.38 54949.30 88888.00 2020-10-21 19:01:54.000 295 13972.88 111.25 54951.38 88888.00 2020-10-21 19:01:55.000 295 13972.99 111.26 54951.77 88888.00 2020-10-21 19:01:56.000 295 13972.84 110.95 54951.59 88888.00 2020-10-21 19:01:57.000 295 13973.04 111.15 54951.53 88888.00 2020-10-21 19:01:58.000 295 13973.11 111.08 54951.71 88888.00 2020-10-21 19:01:59.000 295 13972.90 111.41 54951.66 88888.00 2020-10-21 19:02:00.000 295 13972.84 111.20 54951.71 88888.00 2020-10-21 19:02:01.000 295 13972.58 111.27 54951.55 88888.00 2020-10-21 19:02:02.000 295 13972.95 111.25 54951.80 88888.00 2020-10-21 19:02:03.000 295 13972.60 111.16 54951.64 88888.00 2020-10-21 19:02:04.000 295 13973.16 110.95 54951.57 88888.00 2020-10-21 19:02:05.000 295 13972.93 111.01 54951.82 88888.00 2020-10-21 19:02:06.000 295 13972.92 111.14 54951.78 88888.00 2020-10-21 19:02:07.000 295 13975.70 113.44 54949.57 88888.00 2020-10-21 19:02:08.000 295 13973.35 111.00 54951.69 88888.00 2020-10-21 19:02:09.000 295 13973.43 111.27 54951.91 88888.00 2020-10-21 19:02:10.000 295 13973.04 111.16 54951.99 88888.00 2020-10-21 19:02:11.000 295 13973.53 111.27 54951.49 88888.00 2020-10-21 19:02:12.000 295 13973.27 110.85 54951.33 88888.00 2020-10-21 19:02:13.000 295 13975.62 113.34 54949.54 88888.00 2020-10-21 19:02:14.000 295 13973.28 111.13 54951.78 88888.00 2020-10-21 19:02:15.000 295 13973.25 111.05 54951.79 88888.00 2020-10-21 19:02:16.000 295 13973.47 110.96 54951.99 88888.00 2020-10-21 19:02:17.000 295 13973.38 111.22 54951.87 88888.00 2020-10-21 19:02:18.000 295 13973.52 111.23 54951.91 88888.00 2020-10-21 19:02:19.000 295 13973.82 110.90 54951.84 88888.00 2020-10-21 19:02:20.000 295 13973.44 111.05 54951.96 88888.00 2020-10-21 19:02:21.000 295 13973.88 111.08 54951.82 88888.00 2020-10-21 19:02:22.000 295 13973.75 111.10 54952.08 88888.00 2020-10-21 19:02:23.000 295 13973.72 111.04 54952.18 88888.00 2020-10-21 19:02:24.000 295 13974.11 110.76 54952.19 88888.00 2020-10-21 19:02:25.000 295 13973.87 110.94 54952.26 88888.00 2020-10-21 19:02:26.000 295 13973.93 110.94 54952.21 88888.00 2020-10-21 19:02:27.000 295 13974.16 110.98 54951.79 88888.00 2020-10-21 19:02:28.000 295 13974.16 110.90 54952.01 88888.00 2020-10-21 19:02:29.000 295 13975.97 113.16 54949.78 88888.00 2020-10-21 19:02:30.000 295 13974.11 110.68 54952.36 88888.00 2020-10-21 19:02:31.000 295 13974.11 110.83 54952.23 88888.00 2020-10-21 19:02:32.000 295 13974.23 110.95 54952.15 88888.00 2020-10-21 19:02:33.000 295 13974.06 110.89 54952.36 88888.00 2020-10-21 19:02:34.000 295 13974.29 111.03 54952.27 88888.00 2020-10-21 19:02:35.000 295 13974.21 110.73 54952.47 88888.00 2020-10-21 19:02:36.000 295 13974.24 110.87 54952.41 88888.00 2020-10-21 19:02:37.000 295 13974.32 110.84 54952.34 88888.00 2020-10-21 19:02:38.000 295 13976.26 112.87 54950.08 88888.00 2020-10-21 19:02:39.000 295 13974.58 110.96 54952.57 88888.00 2020-10-21 19:02:40.000 295 13974.24 110.69 54952.49 88888.00 2020-10-21 19:02:41.000 295 13974.68 110.72 54952.52 88888.00 2020-10-21 19:02:42.000 295 13974.38 110.76 54952.11 88888.00 2020-10-21 19:02:43.000 295 13974.28 110.58 54952.47 88888.00 2020-10-21 19:02:44.000 295 13976.64 112.90 54950.18 88888.00 2020-10-21 19:02:45.000 295 13974.43 110.52 54952.50 88888.00 2020-10-21 19:02:46.000 295 13974.67 110.41 54952.53 88888.00 2020-10-21 19:02:47.000 295 13974.33 110.47 54952.52 88888.00 2020-10-21 19:02:48.000 295 13974.13 110.45 54952.57 88888.00 2020-10-21 19:02:49.000 295 13974.19 110.37 54952.29 88888.00 2020-10-21 19:02:50.000 295 13974.38 110.45 54952.66 88888.00 2020-10-21 19:02:51.000 295 13974.20 110.36 54952.62 88888.00 2020-10-21 19:02:52.000 295 13974.39 110.48 54952.37 88888.00 2020-10-21 19:02:53.000 295 13976.59 112.71 54950.27 88888.00 2020-10-21 19:02:54.000 295 13974.61 110.34 54952.53 88888.00 2020-10-21 19:02:55.000 295 13974.26 110.42 54952.58 88888.00 2020-10-21 19:02:56.000 295 13974.32 110.37 54952.43 88888.00 2020-10-21 19:02:57.000 295 13976.44 112.59 54950.11 88888.00 2020-10-21 19:02:58.000 295 13973.98 110.18 54952.59 88888.00 2020-10-21 19:02:59.000 295 13974.31 110.42 54952.46 88888.00 2020-10-21 19:03:00.000 295 13974.26 110.20 54952.59 88888.00 2020-10-21 19:03:01.000 295 13973.91 110.24 54952.40 88888.00 2020-10-21 19:03:02.000 295 13974.16 110.20 54952.12 88888.00 2020-10-21 19:03:03.000 295 13976.40 112.67 54950.17 88888.00 2020-10-21 19:03:04.000 295 13974.10 110.31 54952.46 88888.00 2020-10-21 19:03:05.000 295 13973.91 110.20 54952.59 88888.00 2020-10-21 19:03:06.000 295 13973.95 110.30 54952.31 88888.00 2020-10-21 19:03:07.000 295 13973.93 110.07 54952.42 88888.00 2020-10-21 19:03:08.000 295 13973.92 110.17 54952.47 88888.00 2020-10-21 19:03:09.000 295 13974.17 110.39 54952.16 88888.00 2020-10-21 19:03:10.000 295 13973.95 110.20 54952.28 88888.00 2020-10-21 19:03:11.000 295 13974.01 110.22 54952.51 88888.00 2020-10-21 19:03:12.000 295 13974.06 109.96 54952.43 88888.00 2020-10-21 19:03:13.000 295 13974.09 110.23 54952.43 88888.00 2020-10-21 19:03:14.000 295 13974.22 110.21 54952.40 88888.00 2020-10-21 19:03:15.000 295 13974.20 110.18 54952.31 88888.00 2020-10-21 19:03:16.000 295 13973.99 110.08 54952.40 88888.00 2020-10-21 19:03:17.000 295 13974.11 110.13 54952.59 88888.00 2020-10-21 19:03:18.000 295 13973.73 110.33 54952.34 88888.00 2020-10-21 19:03:19.000 295 13973.89 110.36 54952.36 88888.00 2020-10-21 19:03:20.000 295 13974.05 110.40 54952.50 88888.00 2020-10-21 19:03:21.000 295 13973.88 110.18 54952.47 88888.00 2020-10-21 19:03:22.000 295 13973.91 110.35 54952.16 88888.00 2020-10-21 19:03:23.000 295 13974.28 110.30 54952.32 88888.00 2020-10-21 19:03:24.000 295 13974.05 110.33 54952.40 88888.00 2020-10-21 19:03:25.000 295 13973.85 110.13 54952.43 88888.00 2020-10-21 19:03:26.000 295 13973.87 110.21 54952.20 88888.00 2020-10-21 19:03:27.000 295 13973.95 110.19 54952.28 88888.00 2020-10-21 19:03:28.000 295 13975.91 112.81 54951.18 88888.00 2020-10-21 19:03:29.000 295 13974.55 110.29 54952.49 88888.00 2020-10-21 19:03:30.000 295 13974.05 110.23 54952.28 88888.00 2020-10-21 19:03:31.000 295 13974.03 110.33 54952.40 88888.00 2020-10-21 19:03:32.000 295 13974.04 110.07 54952.45 88888.00 2020-10-21 19:03:33.000 295 13976.60 112.51 54950.06 88888.00 2020-10-21 19:03:34.000 295 13974.35 110.07 54952.43 88888.00 2020-10-21 19:03:35.000 295 13974.13 110.07 54952.54 88888.00 2020-10-21 19:03:36.000 295 13974.30 110.32 54952.66 88888.00 2020-10-21 19:03:37.000 295 13974.04 110.31 54952.40 88888.00 2020-10-21 19:03:38.000 295 13974.34 110.13 54952.62 88888.00 2020-10-21 19:03:39.000 295 13974.31 112.43 54949.99 88888.00 2020-10-21 19:03:40.000 295 13976.50 111.39 54952.53 88888.00 2020-10-21 19:03:41.000 295 13974.33 110.47 54952.26 88888.00 2020-10-21 19:03:42.000 295 13974.70 110.14 54952.50 88888.00 2020-10-21 19:03:43.000 295 13974.18 109.94 54952.49 88888.00 2020-10-21 19:03:44.000 295 13974.16 109.85 54952.29 88888.00 2020-10-21 19:03:45.000 295 13976.38 112.47 54950.27 88888.00 2020-10-21 19:03:46.000 295 13974.12 110.39 54952.57 88888.00 2020-10-21 19:03:47.000 295 13974.33 110.07 54952.43 88888.00 2020-10-21 19:03:48.000 295 13974.22 110.05 54952.59 88888.00 2020-10-21 19:03:49.000 295 13974.21 110.14 54952.29 88888.00 2020-10-21 19:03:50.000 295 13974.25 110.06 54952.50 88888.00 2020-10-21 19:03:51.000 295 13974.20 110.28 54952.53 88888.00 2020-10-21 19:03:52.000 295 13974.17 109.94 54952.68 88888.00 2020-10-21 19:03:53.000 295 13974.11 110.35 54952.31 88888.00 2020-10-21 19:03:54.000 295 13974.31 109.95 54952.44 88888.00 2020-10-21 19:03:55.000 295 13974.16 109.97 54952.31 88888.00 2020-10-21 19:03:56.000 295 13974.24 109.86 54952.43 88888.00 2020-10-21 19:03:57.000 295 13974.20 109.94 54952.58 88888.00 2020-10-21 19:03:58.000 295 13974.40 110.11 54952.58 88888.00 2020-10-21 19:03:59.000 295 13974.05 110.07 54952.47 88888.00 2020-10-21 19:04:00.000 295 13974.20 110.31 54952.31 88888.00 2020-10-21 19:04:01.000 295 13974.17 110.01 54952.52 88888.00 2020-10-21 19:04:02.000 295 13974.53 110.07 54952.56 88888.00 2020-10-21 19:04:03.000 295 13974.20 109.94 54950.06 88888.00 2020-10-21 19:04:04.000 295 13976.65 111.32 54952.31 88888.00 2020-10-21 19:04:05.000 295 13974.35 109.85 54952.42 88888.00 2020-10-21 19:04:06.000 295 13974.41 109.92 54952.56 88888.00 2020-10-21 19:04:07.000 295 13974.11 109.64 54952.45 88888.00 2020-10-21 19:04:08.000 295 13974.02 109.70 54952.29 88888.00 2020-10-21 19:04:09.000 295 13974.21 109.92 54952.47 88888.00 2020-10-21 19:04:10.000 295 13974.32 109.86 54952.34 88888.00 2020-10-21 19:04:11.000 295 13973.96 109.63 54952.42 88888.00 2020-10-21 19:04:12.000 295 13973.87 109.65 54952.51 88888.00 2020-10-21 19:04:13.000 295 13974.38 109.71 54952.42 88888.00 2020-10-21 19:04:14.000 295 13976.04 111.97 54949.78 88888.00 2020-10-21 19:04:15.000 295 13974.11 109.59 54952.66 88888.00 2020-10-21 19:04:16.000 295 13974.03 109.25 54952.62 88888.00 2020-10-21 19:04:17.000 295 13974.02 109.51 54952.55 88888.00 2020-10-21 19:04:18.000 295 13973.71 109.55 54952.37 88888.00 2020-10-21 19:04:19.000 295 13973.61 109.47 54952.18 88888.00 2020-10-21 19:04:20.000 295 13975.76 111.63 54950.41 88888.00 2020-10-21 19:04:21.000 295 13973.68 109.11 54952.56 88888.00 2020-10-21 19:04:22.000 295 13973.65 109.26 54952.53 88888.00 2020-10-21 19:04:23.000 295 13973.51 109.39 54952.45 88888.00 2020-10-21 19:04:24.000 295 13973.59 109.82 54952.18 88888.00 2020-10-21 19:04:25.000 295 13973.34 109.47 54952.32 88888.00 2020-10-21 19:04:26.000 295 13973.65 108.99 54952.49 88888.00 2020-10-21 19:04:27.000 295 13973.38 109.26 54952.32 88888.00 2020-10-21 19:04:28.000 295 13973.32 109.07 54952.41 88888.00 2020-10-21 19:04:29.000 295 13973.50 109.29 54952.43 88888.00 2020-10-21 19:04:30.000 295 13973.18 109.13 54952.45 88888.00 2020-10-21 19:04:31.000 295 13973.36 109.45 54952.41 88888.00 2020-10-21 19:04:32.000 295 13975.54 111.41 54950.18 88888.00 2020-10-21 19:04:33.000 295 13973.18 109.11 54952.40 88888.00 2020-10-21 19:04:34.000 295 13973.05 109.59 54952.12 88888.00 2020-10-21 19:04:35.000 295 13973.23 109.10 54952.22 88888.00 2020-10-21 19:04:36.000 295 13973.22 109.01 54952.26 88888.00 2020-10-21 19:04:37.000 295 13973.20 109.08 54952.27 88888.00 2020-10-21 19:04:38.000 295 13975.63 111.38 54949.89 88888.00 2020-10-21 19:04:39.000 295 13973.42 109.27 54952.15 88888.00 2020-10-21 19:04:40.000 295 13973.29 109.18 54952.29 88888.00 2020-10-21 19:04:41.000 295 13973.23 109.22 54952.14 88888.00 2020-10-21 19:04:42.000 295 13973.34 109.13 54952.31 88888.00 2020-10-21 19:04:43.000 295 13973.46 109.30 54952.32 88888.00 2020-10-21 19:04:44.000 295 13973.48 109.18 54951.96 88888.00 2020-10-21 19:04:45.000 295 13973.45 109.08 54952.04 88888.00 2020-10-21 19:04:46.000 295 13973.30 109.16 54952.15 88888.00 2020-10-21 19:04:47.000 295 13973.37 109.08 54952.07 88888.00 2020-10-21 19:04:48.000 295 13973.28 109.19 54952.22 88888.00 2020-10-21 19:04:49.000 295 13973.17 109.03 54951.71 88888.00 2020-10-21 19:04:50.000 295 13973.29 109.07 54952.02 88888.00 2020-10-21 19:04:51.000 295 13973.44 108.69 54952.01 88888.00 2020-10-21 19:04:52.000 295 13973.56 108.92 54951.89 88888.00 2020-10-21 19:04:53.000 295 13973.37 109.07 54952.20 88888.00 2020-10-21 19:04:54.000 295 13973.11 108.85 54952.04 88888.00 2020-10-21 19:04:55.000 295 13973.68 108.85 54952.06 88888.00 2020-10-21 19:04:56.000 295 13972.85 109.12 54952.17 88888.00 2020-10-21 19:04:57.000 295 13973.07 108.88 54952.24 88888.00 2020-10-21 19:04:58.000 295 13972.92 108.88 54952.25 88888.00 2020-10-21 19:04:59.000 295 13973.51 109.06 54951.96 88888.00 2020-10-21 19:05:00.000 295 13973.67 108.72 54952.15 88888.00 2020-10-21 19:05:01.000 295 13973.52 108.83 54952.26 88888.00 2020-10-21 19:05:02.000 295 13973.30 111.33 54949.92 88888.00 2020-10-21 19:05:03.000 295 13975.29 109.39 54952.28 88888.00 2020-10-21 19:05:04.000 295 13973.29 109.07 54952.22 88888.00 2020-10-21 19:05:05.000 295 13973.46 109.19 54952.08 88888.00 2020-10-21 19:05:06.000 295 13973.28 109.19 54952.21 88888.00 2020-10-21 19:05:07.000 295 13973.33 108.97 54952.15 88888.00 2020-10-21 19:05:08.000 295 13975.71 111.29 54949.88 88888.00 2020-10-21 19:05:09.000 295 13973.42 109.03 54952.10 88888.00 2020-10-21 19:05:10.000 295 13973.61 108.95 54952.02 88888.00 2020-10-21 19:05:11.000 295 13973.73 109.47 54951.78 88888.00 2020-10-21 19:05:12.000 295 13973.82 109.17 54952.14 88888.00 2020-10-21 19:05:13.000 295 13973.91 109.09 54952.40 88888.00 2020-10-21 19:05:14.000 295 13973.56 108.87 54952.27 88888.00 2020-10-21 19:05:15.000 295 13973.89 108.97 54952.25 88888.00 2020-10-21 19:05:16.000 295 13973.86 109.01 54952.15 88888.00 2020-10-21 19:05:17.000 295 13973.78 108.83 54952.15 88888.00 2020-10-21 19:05:18.000 295 13973.95 109.16 54952.34 88888.00 2020-10-21 19:05:19.000 295 13973.92 108.95 54952.28 88888.00 2020-10-21 19:05:20.000 295 13974.11 108.92 54952.17 88888.00 2020-10-21 19:05:21.000 295 13974.07 109.06 54952.22 88888.00 2020-10-21 19:05:22.000 295 13973.96 109.04 54952.31 88888.00 2020-10-21 19:05:23.000 295 13974.05 110.20 54949.33 88888.00 2020-10-21 19:05:24.000 295 13976.18 111.24 54952.42 88888.00 2020-10-21 19:05:25.000 295 13974.01 109.18 54952.47 88888.00 2020-10-21 19:05:26.000 295 13974.14 109.15 54952.28 88888.00 2020-10-21 19:05:27.000 295 13973.92 109.06 54952.41 88888.00 2020-10-21 19:05:28.000 295 13974.34 108.94 54952.44 88888.00 2020-10-21 19:05:29.000 295 13976.15 111.28 54949.98 88888.00 2020-10-21 19:05:30.000 295 13974.30 109.12 54952.52 88888.00 2020-10-21 19:05:31.000 295 13974.55 109.01 54952.40 88888.00 2020-10-21 19:05:32.000 295 13974.18 108.99 54952.33 88888.00 2020-10-21 19:05:33.000 295 13974.40 108.89 54952.35 88888.00 2020-10-21 19:05:34.000 295 13974.13 109.06 54952.38 88888.00 2020-10-21 19:05:35.000 295 13973.99 109.13 54952.46 88888.00 2020-10-21 19:05:36.000 295 13974.68 109.67 54952.23 88888.00 2020-10-21 19:05:37.000 295 13974.07 108.97 54952.53 88888.00 2020-10-21 19:05:38.000 295 13974.00 109.33 54952.59 88888.00 2020-10-21 19:05:39.000 295 13974.25 109.10 54952.51 88888.00 2020-10-21 19:05:40.000 295 13974.39 109.12 54952.37 88888.00 2020-10-21 19:05:41.000 295 13974.33 109.14 54952.55 88888.00 2020-10-21 19:05:42.000 295 13974.21 109.01 54952.70 88888.00 2020-10-21 19:05:43.000 295 13974.12 109.08 54952.66 88888.00 2020-10-21 19:05:44.000 295 13973.84 109.00 54952.57 88888.00 2020-10-21 19:05:45.000 295 13973.95 108.96 54952.75 88888.00 2020-10-21 19:05:46.000 295 13974.57 109.13 54952.54 88888.00 2020-10-21 19:05:47.000 295 13973.99 108.91 54952.59 88888.00 2020-10-21 19:05:48.000 295 13974.42 108.94 54952.77 88888.00 2020-10-21 19:05:49.000 295 13974.17 108.89 54952.55 88888.00 2020-10-21 19:05:50.000 295 13974.43 109.01 54952.59 88888.00 2020-10-21 19:05:51.000 295 13974.10 109.13 54952.68 88888.00 2020-10-21 19:05:52.000 295 13973.95 108.84 54952.78 88888.00 2020-10-21 19:05:53.000 295 13974.19 108.97 54952.75 88888.00 2020-10-21 19:05:54.000 295 13976.31 111.20 54950.24 88888.00 2020-10-21 19:05:55.000 295 13974.12 108.95 54952.50 88888.00 2020-10-21 19:05:56.000 295 13974.60 108.86 54952.74 88888.00 2020-10-21 19:05:57.000 295 13974.30 108.79 54952.80 88888.00 2020-10-21 19:05:58.000 295 13974.64 108.83 54952.80 88888.00 2020-10-21 19:05:59.000 295 13974.16 108.89 54952.61 88888.00 2020-10-21 19:06:00.000 295 13976.55 110.96 54950.40 88888.00 2020-10-21 19:06:01.000 295 13974.51 108.88 54952.54 88888.00 2020-10-21 19:06:02.000 295 13974.56 108.76 54952.84 88888.00 2020-10-21 19:06:03.000 295 13974.49 108.70 54952.73 88888.00 2020-10-21 19:06:04.000 295 13974.61 109.19 54952.91 88888.00 2020-10-21 19:06:05.000 295 13974.68 108.89 54952.85 88888.00 2020-10-21 19:06:06.000 295 13974.62 108.78 54952.85 88888.00 2020-10-21 19:06:07.000 295 13974.72 108.80 54952.82 88888.00 2020-10-21 19:06:08.000 295 13974.74 108.75 54952.61 88888.00 2020-10-21 19:06:09.000 295 13974.57 108.88 54952.97 88888.00 2020-10-21 19:06:10.000 295 13974.68 108.76 54952.66 88888.00 2020-10-21 19:06:11.000 295 13975.49 108.88 54952.71 88888.00 2020-10-21 19:06:12.000 295 13974.84 108.88 54952.67 88888.00 2020-10-21 19:06:13.000 295 13974.80 108.64 54952.75 88888.00 2020-10-21 19:06:14.000 295 13975.01 108.84 54952.87 88888.00 2020-10-21 19:06:15.000 295 13975.12 108.79 54952.84 88888.00 2020-10-21 19:06:16.000 295 13974.87 108.87 54952.75 88888.00 2020-10-21 19:06:17.000 295 13975.21 108.76 54953.01 88888.00 2020-10-21 19:06:18.000 295 13977.15 110.86 54950.50 88888.00 2020-10-21 19:06:19.000 295 13974.98 109.02 54952.92 88888.00 2020-10-21 19:06:20.000 295 13975.26 108.72 54953.12 88888.00 2020-10-21 19:06:21.000 295 13975.36 108.86 54952.87 88888.00 2020-10-21 19:06:22.000 295 13975.31 108.74 54952.85 88888.00 2020-10-21 19:06:23.000 295 13975.59 109.03 54953.12 88888.00 2020-10-21 19:06:24.000 295 13977.49 110.95 54950.65 88888.00 2020-10-21 19:06:25.000 295 13975.64 108.76 54953.08 88888.00 2020-10-21 19:06:26.000 295 13975.67 108.72 54953.14 88888.00 2020-10-21 19:06:27.000 295 13975.35 108.47 54953.08 88888.00 2020-10-21 19:06:28.000 295 13975.51 108.75 54952.73 88888.00 2020-10-21 19:06:29.000 295 13975.69 108.69 54953.36 88888.00 2020-10-21 19:06:30.000 295 13975.56 108.60 54953.32 88888.00 2020-10-21 19:06:31.000 295 13975.39 108.36 54953.16 88888.00 2020-10-21 19:06:32.000 295 13975.44 108.54 54953.28 88888.00 2020-10-21 19:06:33.000 295 13975.68 108.48 54953.27 88888.00 2020-10-21 19:06:34.000 295 13975.57 108.63 54953.48 88888.00 2020-10-21 19:06:35.000 295 13975.64 108.57 54953.32 88888.00 2020-10-21 19:06:36.000 295 13975.66 108.93 54953.03 88888.00 2020-10-21 19:06:37.000 295 13975.56 108.51 54952.83 88888.00 2020-10-21 19:06:38.000 295 13975.94 108.55 54953.40 88888.00 2020-10-21 19:06:39.000 295 13975.49 108.50 54953.29 88888.00 2020-10-21 19:06:40.000 295 13975.47 108.53 54953.13 88888.00 2020-10-21 19:06:41.000 295 13975.68 108.69 54953.58 88888.00 2020-10-21 19:06:42.000 295 13975.79 108.50 54953.33 88888.00 2020-10-21 19:06:43.000 295 13975.81 108.35 54953.56 88888.00 2020-10-21 19:06:44.000 295 13975.75 108.59 54953.16 88888.00 2020-10-21 19:06:45.000 295 13975.63 108.63 54953.22 88888.00 2020-10-21 19:06:46.000 295 13975.80 108.57 54953.43 88888.00 2020-10-21 19:06:47.000 295 13975.61 108.39 54953.54 88888.00 2020-10-21 19:06:48.000 295 13975.54 108.56 54952.31 88888.00 2020-10-21 19:06:49.000 295 13977.90 110.93 54952.30 88888.00 2020-10-21 19:06:50.000 295 13975.46 108.50 54953.44 88888.00 2020-10-21 19:06:51.000 295 13975.39 108.41 54953.40 88888.00 2020-10-21 19:06:52.000 295 13975.62 108.66 54953.40 88888.00 2020-10-21 19:06:53.000 295 13975.64 108.55 54953.41 88888.00 2020-10-21 19:06:54.000 295 13977.88 110.87 54951.03 88888.00 2020-10-21 19:06:55.000 295 13975.43 108.49 54953.41 88888.00 2020-10-21 19:06:56.000 295 13975.65 108.62 54953.43 88888.00 2020-10-21 19:06:57.000 295 13975.55 108.53 54953.13 88888.00 2020-10-21 19:06:58.000 295 13975.50 108.49 54953.36 88888.00 2020-10-21 19:06:59.000 295 13975.42 108.37 54953.40 88888.00 2020-10-21 19:07:00.000 295 13975.56 108.32 54953.36 88888.00 2020-10-21 19:07:01.000 295 13975.36 108.41 54953.32 88888.00 2020-10-21 19:07:02.000 295 13975.76 108.51 54953.18 88888.00 2020-10-21 19:07:03.000 295 13975.68 108.50 54953.22 88888.00 2020-10-21 19:07:04.000 295 13977.19 111.31 54950.96 88888.00 2020-10-21 19:07:05.000 295 13977.57 108.46 54953.11 88888.00 2020-10-21 19:07:06.000 295 13975.37 108.43 54953.14 88888.00 2020-10-21 19:07:07.000 295 13975.54 108.32 54953.49 88888.00 2020-10-21 19:07:08.000 295 13975.55 108.44 54953.48 88888.00 2020-10-21 19:07:09.000 295 13975.38 108.38 54953.30 88888.00 2020-10-21 19:07:10.000 295 13977.59 110.63 54951.00 88888.00 2020-10-21 19:07:11.000 295 13975.49 108.45 54953.28 88888.00 2020-10-21 19:07:12.000 295 13975.72 108.56 54953.42 88888.00 2020-10-21 19:07:13.000 295 13975.30 108.50 54952.87 88888.00 2020-10-21 19:07:14.000 295 13975.40 108.41 54953.48 88888.00 2020-10-21 19:07:15.000 295 13975.46 108.40 54953.36 88888.00 2020-10-21 19:07:16.000 295 13975.35 108.23 54953.34 88888.00 2020-10-21 19:07:17.000 295 13975.57 108.30 54953.18 88888.00 2020-10-21 19:07:18.000 295 13975.53 108.57 54953.07 88888.00 2020-10-21 19:07:19.000 295 13975.47 108.29 54953.20 88888.00 2020-10-21 19:07:20.000 295 13975.49 108.21 54953.26 88888.00 2020-10-21 19:07:21.000 295 13975.45 108.07 54953.24 88888.00 2020-10-21 19:07:22.000 295 13975.49 108.48 54953.45 88888.00 2020-10-21 19:07:23.000 295 13975.54 108.50 54953.35 88888.00 2020-10-21 19:07:24.000 295 13975.56 108.34 54953.40 88888.00 2020-10-21 19:07:25.000 295 13975.56 108.14 54953.28 88888.00 2020-10-21 19:07:26.000 295 13975.61 108.20 54953.32 88888.00 2020-10-21 19:07:27.000 295 13975.66 107.94 54953.31 88888.00 2020-10-21 19:07:28.000 295 13975.53 108.08 54953.14 88888.00 2020-10-21 19:07:29.000 295 13977.79 110.44 54951.08 88888.00 2020-10-21 19:07:30.000 295 13975.78 108.12 54953.35 88888.00 2020-10-21 19:07:31.000 295 13975.74 108.11 54953.30 88888.00 2020-10-21 19:07:32.000 295 13975.81 107.99 54952.96 88888.00 2020-10-21 19:07:33.000 295 13975.71 108.18 54953.38 88888.00 2020-10-21 19:07:34.000 295 13975.56 108.32 54953.45 88888.00 2020-10-21 19:07:35.000 295 13977.75 110.32 54951.01 88888.00 2020-10-21 19:07:36.000 295 13975.62 108.07 54953.26 88888.00 2020-10-21 19:07:37.000 295 13975.56 107.86 54953.22 88888.00 2020-10-21 19:07:38.000 295 13975.56 108.00 54953.41 88888.00 2020-10-21 19:07:39.000 295 13975.57 108.08 54953.14 88888.00 2020-10-21 19:07:40.000 295 13975.63 107.99 54953.19 88888.00 2020-10-21 19:07:41.000 295 13977.88 110.23 54951.21 88888.00 2020-10-21 19:07:42.000 295 13975.70 108.31 54953.37 88888.00 2020-10-21 19:07:43.000 295 13975.77 108.34 54953.30 88888.00 2020-10-21 19:07:44.000 295 13975.79 108.10 54953.26 88888.00 2020-10-21 19:07:45.000 295 13975.53 107.99 54953.29 88888.00 2020-10-21 19:07:46.000 295 13978.21 110.26 54950.86 88888.00 2020-10-21 19:07:47.000 295 13976.02 108.26 54953.52 88888.00 2020-10-21 19:07:48.000 295 13976.24 107.94 54953.34 88888.00 2020-10-21 19:07:49.000 295 13975.90 108.00 54953.35 88888.00 2020-10-21 19:07:50.000 295 13975.90 107.86 54953.30 88888.00 2020-10-21 19:07:51.000 295 13975.64 107.89 54953.47 88888.00 2020-10-21 19:07:52.000 295 13978.18 110.30 54951.09 88888.00 2020-10-21 19:07:53.000 295 13975.65 107.92 54953.32 88888.00 2020-10-21 19:07:54.000 295 13975.76 108.13 54953.44 88888.00 2020-10-21 19:07:55.000 295 13975.62 108.87 54951.13 88888.00 2020-10-21 19:07:56.000 295 13978.15 107.94 54953.54 88888.00 2020-10-21 19:07:57.000 295 13975.39 107.99 54953.44 88888.00 2020-10-21 19:07:58.000 295 13976.17 108.01 54953.15 88888.00 2020-10-21 19:07:59.000 295 13975.67 107.97 54953.20 88888.00 2020-10-21 19:08:00.000 295 13975.74 107.95 54953.28 88888.00 2020-10-21 19:08:01.000 295 13977.89 110.22 54951.19 88888.00 2020-10-21 19:08:02.000 295 13975.58 107.91 54953.09 88888.00 2020-10-21 19:08:03.000 295 13975.81 108.23 54953.22 88888.00 2020-10-21 19:08:04.000 295 13975.58 107.87 54953.08 88888.00 2020-10-21 19:08:05.000 295 13975.85 107.81 54953.30 88888.00 2020-10-21 19:08:06.000 295 13975.59 107.83 54953.36 88888.00 2020-10-21 19:08:07.000 295 13975.52 108.00 54953.30 88888.00 2020-10-21 19:08:08.000 295 13975.87 108.03 54952.86 88888.00 2020-10-21 19:08:09.000 295 13975.90 107.94 54952.99 88888.00 2020-10-21 19:08:10.000 295 13975.61 108.13 54953.47 88888.00 2020-10-21 19:08:11.000 295 13975.38 107.83 54953.29 88888.00 2020-10-21 19:08:12.000 295 13975.57 108.22 54953.25 88888.00 2020-10-21 19:08:13.000 295 13975.50 108.01 54953.21 88888.00 2020-10-21 19:08:14.000 295 13975.48 107.99 54953.21 88888.00 2020-10-21 19:08:15.000 295 13975.30 107.93 54953.33 88888.00 2020-10-21 19:08:16.000 295 13975.22 107.90 54953.47 88888.00 2020-10-21 19:08:17.000 295 13975.52 108.05 54953.35 88888.00 2020-10-21 19:08:18.000 295 13975.46 108.15 54952.74 88888.00 2020-10-21 19:08:19.000 295 13975.35 107.96 54953.22 88888.00 2020-10-21 19:08:20.000 295 13975.37 108.04 54953.03 88888.00 2020-10-21 19:08:21.000 295 13977.49 110.27 54950.96 88888.00 2020-10-21 19:08:22.000 295 13975.08 108.26 54953.12 88888.00 2020-10-21 19:08:23.000 295 13975.59 108.07 54953.03 88888.00 2020-10-21 19:08:24.000 295 13975.32 108.09 54952.96 88888.00 2020-10-21 19:08:25.000 295 13975.39 107.79 54953.15 88888.00 2020-10-21 19:08:26.000 295 13975.20 108.01 54953.20 88888.00 2020-10-21 19:08:27.000 295 13977.44 110.41 54950.77 88888.00 2020-10-21 19:08:28.000 295 13975.62 108.13 54953.28 88888.00 2020-10-21 19:08:29.000 295 13975.12 108.05 54953.24 88888.00 2020-10-21 19:08:30.000 295 13974.86 107.94 54953.15 88888.00 2020-10-21 19:08:31.000 295 13974.80 108.17 54953.19 88888.00 2020-10-21 19:08:32.000 295 13974.81 108.13 54953.16 88888.00 2020-10-21 19:08:33.000 295 13974.73 107.86 54953.05 88888.00 2020-10-21 19:08:34.000 295 13974.80 108.40 54952.98 88888.00 2020-10-21 19:08:35.000 295 13974.68 108.18 54953.10 88888.00 2020-10-21 19:08:36.000 295 13974.74 108.00 54953.03 88888.00 2020-10-21 19:08:37.000 295 13974.72 108.19 54953.04 88888.00 2020-10-21 19:08:38.000 295 13974.54 108.31 54952.58 88888.00 2020-10-21 19:08:39.000 295 13976.78 110.59 54950.90 88888.00 2020-10-21 19:08:40.000 295 13974.51 108.21 54953.06 88888.00 2020-10-21 19:08:41.000 295 13974.68 108.19 54952.76 88888.00 2020-10-21 19:08:42.000 295 13974.64 108.35 54952.78 88888.00 2020-10-21 19:08:43.000 295 13974.43 108.46 54952.91 88888.00 2020-10-21 19:08:44.000 295 13974.30 108.47 54952.99 88888.00 2020-10-21 19:08:45.000 295 13976.58 110.66 54950.80 88888.00 2020-10-21 19:08:46.000 295 13974.60 108.46 54952.86 88888.00 2020-10-21 19:08:47.000 295 13974.47 108.46 54952.93 88888.00 2020-10-21 19:08:48.000 295 13974.54 108.52 54952.94 88888.00 2020-10-21 19:08:49.000 295 13974.67 108.43 54952.79 88888.00 2020-10-21 19:08:50.000 295 13974.49 108.37 54952.74 88888.00 2020-10-21 19:08:51.000 295 13974.52 108.56 54952.87 88888.00 2020-10-21 19:08:52.000 295 13974.82 108.47 54952.84 88888.00 2020-10-21 19:08:53.000 295 13974.33 108.82 54952.87 88888.00 2020-10-21 19:08:54.000 295 13974.51 108.54 54952.94 88888.00 2020-10-21 19:08:55.000 295 13974.74 108.57 54952.72 88888.00 2020-10-21 19:08:56.000 295 13974.74 108.65 54952.81 88888.00 2020-10-21 19:08:57.000 295 13974.40 108.57 54952.81 88888.00 2020-10-21 19:08:58.000 295 13974.50 108.63 54952.85 88888.00 2020-10-21 19:08:59.000 295 13974.59 108.63 54952.78 88888.00 2020-10-21 19:09:00.000 295 13974.36 108.75 54952.76 88888.00 2020-10-21 19:09:01.000 295 13974.50 108.70 54952.91 88888.00 2020-10-21 19:09:02.000 295 13974.40 108.66 54952.77 88888.00 2020-10-21 19:09:03.000 295 13974.30 108.58 54952.87 88888.00 2020-10-21 19:09:04.000 295 13974.43 108.61 54952.94 88888.00 2020-10-21 19:09:05.000 295 13974.69 108.55 54952.91 88888.00 2020-10-21 19:09:06.000 295 13974.26 108.46 54952.92 88888.00 2020-10-21 19:09:07.000 295 13974.27 108.64 54952.64 88888.00 2020-10-21 19:09:08.000 295 13974.38 108.31 54952.62 88888.00 2020-10-21 19:09:09.000 295 13974.36 109.58 54950.23 88888.00 2020-10-21 19:09:10.000 295 13976.55 108.44 54952.82 88888.00 2020-10-21 19:09:11.000 295 13974.31 108.44 54952.85 88888.00 2020-10-21 19:09:12.000 295 13974.39 108.42 54952.66 88888.00 2020-10-21 19:09:13.000 295 13974.15 108.35 54952.40 88888.00 2020-10-21 19:09:14.000 295 13974.06 108.41 54952.71 88888.00 2020-10-21 19:09:15.000 295 13976.26 110.53 54950.57 88888.00 2020-10-21 19:09:16.000 295 13974.05 108.32 54952.76 88888.00 2020-10-21 19:09:17.000 295 13974.16 108.32 54952.75 88888.00 2020-10-21 19:09:18.000 295 13973.91 108.29 54952.80 88888.00 2020-10-21 19:09:19.000 295 13973.99 108.41 54952.60 88888.00 2020-10-21 19:09:20.000 295 13974.36 108.38 54952.80 88888.00 2020-10-21 19:09:21.000 295 13973.92 108.46 54952.64 88888.00 2020-10-21 19:09:22.000 295 13974.09 108.33 54952.73 88888.00 2020-10-21 19:09:23.000 295 13973.62 108.14 54952.75 88888.00 2020-10-21 19:09:24.000 295 13973.74 108.36 54952.56 88888.00 2020-10-21 19:09:25.000 295 13973.73 108.38 54952.70 88888.00 2020-10-21 19:09:26.000 295 13973.75 108.20 54952.63 88888.00 2020-10-21 19:09:27.000 295 13973.68 108.31 54952.84 88888.00 2020-10-21 19:09:28.000 295 13973.58 108.31 54952.66 88888.00 2020-10-21 19:09:29.000 295 13975.80 110.57 54950.37 88888.00 2020-10-21 19:09:30.000 295 13974.10 108.25 54952.69 88888.00 2020-10-21 19:09:31.000 295 13973.49 108.26 54952.61 88888.00 2020-10-21 19:09:32.000 295 13973.36 108.23 54952.73 88888.00 2020-10-21 19:09:33.000 295 13973.42 108.14 54952.70 88888.00 2020-10-21 19:09:34.000 295 13973.21 107.94 54952.91 88888.00 2020-10-21 19:09:35.000 295 13975.42 110.48 54950.13 88888.00 2020-10-21 19:09:36.000 295 13973.30 107.97 54952.66 88888.00 2020-10-21 19:09:37.000 295 13973.43 108.32 54952.27 88888.00 2020-10-21 19:09:38.000 295 13973.23 107.94 54952.21 88888.00 2020-10-21 19:09:39.000 295 13973.27 107.99 54952.76 88888.00 2020-10-21 19:09:40.000 295 13973.43 108.01 54952.39 88888.00 2020-10-21 19:09:41.000 295 13973.43 108.06 54952.37 88888.00 2020-10-21 19:09:42.000 295 13973.37 107.75 54952.28 88888.00 2020-10-21 19:09:43.000 295 13972.97 108.12 54952.40 88888.00 2020-10-21 19:09:44.000 295 13973.17 108.01 54952.47 88888.00 2020-10-21 19:09:45.000 295 13973.01 108.00 54952.45 88888.00 2020-10-21 19:09:46.000 295 13972.98 108.05 54952.66 88888.00 2020-10-21 19:09:47.000 295 13973.18 108.04 54952.49 88888.00 2020-10-21 19:09:48.000 295 13972.92 107.93 54952.32 88888.00 2020-10-21 19:09:49.000 295 13972.89 108.02 54952.10 88888.00 2020-10-21 19:09:50.000 295 13973.03 107.98 54952.35 88888.00 2020-10-21 19:09:51.000 295 13972.98 107.91 54952.46 88888.00 2020-10-21 19:09:52.000 295 13973.05 107.94 54952.22 88888.00 2020-10-21 19:09:53.000 295 13972.62 107.74 54952.62 88888.00 2020-10-21 19:09:54.000 295 13972.78 107.81 54952.19 88888.00 2020-10-21 19:09:55.000 295 13972.91 107.95 54952.19 88888.00 2020-10-21 19:09:56.000 295 13972.60 107.94 54952.47 88888.00 2020-10-21 19:09:57.000 295 13972.67 108.02 54952.37 88888.00 2020-10-21 19:09:58.000 295 13972.57 107.84 54952.34 88888.00 2020-10-21 19:09:59.000 295 13972.64 107.88 54952.24 88888.00 2020-10-21 19:10:00.000 295 13975.00 110.11 54950.11 88888.00 2020-10-21 19:10:01.000 295 13972.92 107.96 54952.32 88888.00 2020-10-21 19:10:02.000 295 13973.00 107.85 54952.35 88888.00 2020-10-21 19:10:03.000 295 13972.50 107.70 54952.34 88888.00 2020-10-21 19:10:04.000 295 13972.54 107.93 54952.30 88888.00 2020-10-21 19:10:05.000 295 13972.69 107.92 54952.19 88888.00 2020-10-21 19:10:06.000 295 13974.98 109.91 54949.97 88888.00 2020-10-21 19:10:07.000 295 13972.76 107.69 54952.37 88888.00 2020-10-21 19:10:08.000 295 13972.52 107.68 54952.53 88888.00 2020-10-21 19:10:09.000 295 13972.55 107.82 54952.44 88888.00 2020-10-21 19:10:10.000 295 13972.99 107.83 54952.32 88888.00 2020-10-21 19:10:11.000 295 13974.83 110.22 54949.98 88888.00 2020-10-21 19:10:12.000 295 13972.48 108.00 54952.64 88888.00 2020-10-21 19:10:13.000 295 13972.49 107.62 54952.47 88888.00 2020-10-21 19:10:14.000 295 13972.70 107.74 54952.29 88888.00 2020-10-21 19:10:15.000 295 13972.68 108.30 54952.06 88888.00 2020-10-21 19:10:16.000 295 13972.46 107.48 54952.38 88888.00 2020-10-21 19:10:17.000 295 13974.74 109.95 54949.86 88888.00 2020-10-21 19:10:18.000 295 13972.54 107.68 54952.40 88888.00 2020-10-21 19:10:19.000 295 13972.34 107.73 54952.40 88888.00 2020-10-21 19:10:20.000 295 13972.60 108.09 54952.34 88888.00 2020-10-21 19:10:21.000 295 13972.75 107.68 54952.33 88888.00 2020-10-21 19:10:22.000 295 13972.40 107.54 54952.34 88888.00 2020-10-21 19:10:23.000 295 13972.55 107.68 54952.26 88888.00 2020-10-21 19:10:24.000 295 13972.40 107.94 54952.06 88888.00 2020-10-21 19:10:25.000 295 13972.53 107.73 54952.18 88888.00 2020-10-21 19:10:26.000 295 13972.59 107.75 54952.22 88888.00 2020-10-21 19:10:27.000 295 13972.37 107.67 54952.36 88888.00 2020-10-21 19:10:28.000 295 13972.51 107.69 54952.17 88888.00 2020-10-21 19:10:29.000 295 13972.46 107.75 54952.15 88888.00 2020-10-21 19:10:30.000 295 13972.25 107.45 54952.14 88888.00 2020-10-21 19:10:31.000 295 13972.58 107.62 54952.15 88888.00 2020-10-21 19:10:32.000 295 13972.38 107.65 54952.18 88888.00 2020-10-21 19:10:33.000 295 13972.29 107.62 54952.30 88888.00 2020-10-21 19:10:34.000 295 13972.67 107.52 54952.36 88888.00 2020-10-21 19:10:35.000 295 13972.42 107.50 54952.17 88888.00 2020-10-21 19:10:36.000 295 13972.53 108.80 54949.89 88888.00 2020-10-21 19:10:37.000 295 13974.59 108.46 54952.21 88888.00 2020-10-21 19:10:38.000 295 13972.43 107.50 54952.27 88888.00 2020-10-21 19:10:39.000 295 13972.16 107.55 54952.14 88888.00 2020-10-21 19:10:40.000 295 13972.25 107.61 54952.40 88888.00 2020-10-21 19:10:41.000 295 13972.35 107.56 54951.23 88888.00 2020-10-21 19:10:42.000 295 13974.71 109.94 54952.29 88888.00 2020-10-21 19:10:43.000 295 13972.29 107.37 54952.53 88888.00 2020-10-21 19:10:44.000 295 13972.42 107.57 54952.35 88888.00 2020-10-21 19:10:45.000 295 13972.38 107.50 54952.39 88888.00 2020-10-21 19:10:46.000 295 13972.44 107.56 54952.28 88888.00 2020-10-21 19:10:47.000 295 13974.55 109.71 54950.32 88888.00 2020-10-21 19:10:48.000 295 13972.27 107.42 54952.60 88888.00 2020-10-21 19:10:49.000 295 13972.31 107.56 54952.42 88888.00 2020-10-21 19:10:50.000 295 13972.28 107.63 54952.47 88888.00 2020-10-21 19:10:51.000 295 13972.68 107.62 54952.43 88888.00 2020-10-21 19:10:52.000 295 13972.54 107.57 54952.34 88888.00 2020-10-21 19:10:53.000 295 13972.30 107.50 54952.43 88888.00 2020-10-21 19:10:54.000 295 13972.48 107.31 54952.54 88888.00 2020-10-21 19:10:55.000 295 13972.61 107.49 54952.25 88888.00 2020-10-21 19:10:56.000 295 13975.17 109.90 54949.92 88888.00 2020-10-21 19:10:57.000 295 13972.85 107.49 54952.21 88888.00 2020-10-21 19:10:58.000 295 13972.54 107.47 54952.47 88888.00 2020-10-21 19:10:59.000 295 13972.46 107.44 54952.46 88888.00 2020-10-21 19:11:00.000 295 13972.54 107.44 54952.17 88888.00 2020-10-21 19:11:01.000 295 13972.49 107.33 54952.44 88888.00 2020-10-21 19:11:02.000 295 13974.87 109.72 54950.13 88888.00 2020-10-21 19:11:03.000 295 13972.52 107.36 54952.72 88888.00 2020-10-21 19:11:04.000 295 13972.27 107.32 54952.40 88888.00 2020-10-21 19:11:05.000 295 13972.55 107.45 54952.37 88888.00 2020-10-21 19:11:06.000 295 13972.39 107.61 54952.52 88888.00 2020-10-21 19:11:07.000 295 13972.80 107.45 54952.47 88888.00 2020-10-21 19:11:08.000 295 13972.29 107.37 54952.67 88888.00 2020-10-21 19:11:09.000 295 13972.41 107.42 54952.47 88888.00 2020-10-21 19:11:10.000 295 13972.42 107.46 54952.53 88888.00 2020-10-21 19:11:11.000 295 13972.46 107.81 54952.48 88888.00 2020-10-21 19:11:12.000 295 13972.44 107.25 54952.37 88888.00 2020-10-21 19:11:13.000 295 13972.50 107.50 54952.48 88888.00 2020-10-21 19:11:14.000 295 13972.37 107.40 54952.42 88888.00 2020-10-21 19:11:15.000 295 13972.29 107.35 54952.30 88888.00 2020-10-21 19:11:16.000 295 13972.39 107.42 54952.32 88888.00 2020-10-21 19:11:17.000 295 13972.85 107.50 54952.44 88888.00 2020-10-21 19:11:18.000 295 13972.72 107.44 54952.34 88888.00 2020-10-21 19:11:19.000 295 13972.56 107.31 54952.39 88888.00 2020-10-21 19:11:20.000 295 13972.55 107.37 54952.24 88888.00 2020-10-21 19:11:21.000 295 13972.50 107.35 54952.45 88888.00 2020-10-21 19:11:22.000 295 13972.60 107.72 54952.41 88888.00 2020-10-21 19:11:23.000 295 13972.42 107.37 54952.39 88888.00 2020-10-21 19:11:24.000 295 13972.46 107.28 54952.54 88888.00 2020-10-21 19:11:25.000 295 13972.59 107.37 54952.44 88888.00 2020-10-21 19:11:26.000 295 13972.64 107.37 54951.75 88888.00 2020-10-21 19:11:27.000 295 13974.77 109.25 54951.38 88888.00 2020-10-21 19:11:28.000 295 13972.58 107.29 54952.59 88888.00 2020-10-21 19:11:29.000 295 13972.44 107.44 54952.56 88888.00 2020-10-21 19:11:30.000 295 13972.67 107.30 54952.34 88888.00 2020-10-21 19:11:31.000 295 13972.98 107.48 54952.49 88888.00 2020-10-21 19:11:32.000 295 13974.79 109.70 54950.10 88888.00 2020-10-21 19:11:33.000 295 13972.57 107.30 54952.58 88888.00 2020-10-21 19:11:34.000 295 13972.72 107.37 54952.34 88888.00 2020-10-21 19:11:35.000 295 13972.69 107.18 54952.53 88888.00 2020-10-21 19:11:36.000 295 13972.58 107.26 54952.56 88888.00 2020-10-21 19:11:37.000 295 13972.78 107.25 54952.38 88888.00 2020-10-21 19:11:38.000 295 13972.88 107.01 54952.51 88888.00 2020-10-21 19:11:39.000 295 13972.73 107.14 54952.34 88888.00 2020-10-21 19:11:40.000 295 13972.82 107.28 54952.48 88888.00 2020-10-21 19:11:41.000 295 13972.83 107.16 54952.43 88888.00 2020-10-21 19:11:42.000 295 13972.73 107.18 54952.28 88888.00 2020-10-21 19:11:43.000 295 13972.94 107.21 54952.51 88888.00 2020-10-21 19:11:44.000 295 13972.71 107.01 54952.65 88888.00 2020-10-21 19:11:45.000 295 13972.69 107.24 54952.44 88888.00 2020-10-21 19:11:46.000 295 13974.94 109.36 54950.13 88888.00 2020-10-21 19:11:47.000 295 13972.67 107.33 54952.36 88888.00 2020-10-21 19:11:48.000 295 13972.80 107.26 54952.63 88888.00 2020-10-21 19:11:49.000 295 13972.82 107.25 54952.56 88888.00 2020-10-21 19:11:50.000 295 13972.69 107.29 54952.41 88888.00 2020-10-21 19:11:51.000 295 13972.73 107.39 54952.39 88888.00 2020-10-21 19:11:52.000 295 13974.99 109.74 54950.08 88888.00 2020-10-21 19:11:53.000 295 13972.82 107.26 54952.69 88888.00 2020-10-21 19:11:54.000 295 13973.08 107.46 54952.34 88888.00 2020-10-21 19:11:55.000 295 13972.57 107.35 54952.66 88888.00 2020-10-21 19:11:56.000 295 13972.79 107.43 54952.32 88888.00 2020-10-21 19:11:57.000 295 13972.70 107.28 54952.40 88888.00 2020-10-21 19:11:58.000 295 13972.74 107.16 54952.46 88888.00 2020-10-21 19:11:59.000 295 13972.72 107.26 54952.56 88888.00 2020-10-21 19:12:00.000 295 13972.57 107.17 54952.40 88888.00 2020-10-21 19:12:01.000 295 13972.85 107.51 54952.48 88888.00 2020-10-21 19:12:02.000 295 13973.18 107.44 54952.38 88888.00 2020-10-21 19:12:03.000 295 13972.64 107.32 54952.58 88888.00 2020-10-21 19:12:04.000 295 13972.73 107.31 54952.54 88888.00 2020-10-21 19:12:05.000 295 13972.89 107.33 54952.85 88888.00 2020-10-21 19:12:06.000 295 13973.19 107.20 54952.66 88888.00 2020-10-21 19:12:07.000 295 13972.60 107.23 54952.66 88888.00 2020-10-21 19:12:08.000 295 13973.06 107.35 54952.40 88888.00 2020-10-21 19:12:09.000 295 13972.60 107.06 54952.63 88888.00 2020-10-21 19:12:10.000 295 13972.54 107.24 54952.69 88888.00 2020-10-21 19:12:11.000 295 13972.83 107.49 54952.55 88888.00 2020-10-21 19:12:12.000 295 13972.90 107.16 54952.46 88888.00 2020-10-21 19:12:13.000 295 13972.33 107.16 54952.55 88888.00 2020-10-21 19:12:14.000 295 13972.92 107.30 54952.58 88888.00 2020-10-21 19:12:15.000 295 13972.47 107.26 54952.56 88888.00 2020-10-21 19:12:16.000 295 13972.72 107.33 54952.56 88888.00 2020-10-21 19:12:17.000 295 13974.87 109.74 54950.02 88888.00 2020-10-21 19:12:18.000 295 13972.60 107.51 54952.44 88888.00 2020-10-21 19:12:19.000 295 13972.33 107.40 54952.43 88888.00 2020-10-21 19:12:20.000 295 13972.31 107.26 54952.70 88888.00 2020-10-21 19:12:21.000 295 13972.52 107.42 54952.47 88888.00 2020-10-21 19:12:22.000 295 13977.56 109.76 54950.18 88888.00 2020-10-21 19:12:23.000 295 13972.61 107.46 54952.34 88888.00 2020-10-21 19:12:24.000 295 13972.70 107.41 54952.49 88888.00 2020-10-21 19:12:25.000 295 13972.61 107.44 54952.40 88888.00 2020-10-21 19:12:26.000 295 13972.95 107.56 54952.47 88888.00 2020-10-21 19:12:27.000 295 13972.57 107.56 54952.45 88888.00 2020-10-21 19:12:28.000 295 13974.97 109.82 54950.09 88888.00 2020-10-21 19:12:29.000 295 13972.79 107.86 54952.41 88888.00 2020-10-21 19:12:30.000 295 13972.89 107.56 54952.53 88888.00 2020-10-21 19:12:31.000 295 13972.61 107.60 54952.28 88888.00 2020-10-21 19:12:32.000 295 13976.18 109.85 54949.99 88888.00 2020-10-21 19:12:33.000 295 13973.67 107.56 54952.53 88888.00 2020-10-21 19:12:34.000 295 13972.66 107.65 54952.38 88888.00 2020-10-21 19:12:35.000 295 13972.49 107.57 54952.37 88888.00 2020-10-21 19:12:36.000 295 13972.87 107.86 54952.33 88888.00 2020-10-21 19:12:37.000 295 13972.28 107.56 54952.34 88888.00 2020-10-21 19:12:38.000 295 13974.86 110.07 54950.14 88888.00 2020-10-21 19:12:39.000 295 13972.57 107.50 54952.40 88888.00 2020-10-21 19:12:40.000 295 13972.74 107.55 54952.30 88888.00 2020-10-21 19:12:41.000 295 13972.55 107.42 54952.34 88888.00 2020-10-21 19:12:42.000 295 13972.48 107.46 54952.35 88888.00 2020-10-21 19:12:43.000 295 13972.78 107.87 54952.31 88888.00 2020-10-21 19:12:44.000 295 13973.02 107.50 54952.39 88888.00 2020-10-21 19:12:45.000 295 13972.56 107.44 54952.51 88888.00 2020-10-21 19:12:46.000 295 13972.42 107.57 54952.43 88888.00 2020-10-21 19:12:47.000 295 13972.51 107.68 54952.01 88888.00 2020-10-21 19:12:48.000 295 13972.70 107.44 54952.54 88888.00 2020-10-21 19:12:49.000 295 13972.69 107.53 54952.50 88888.00 2020-10-21 19:12:50.000 295 13972.52 107.56 54952.53 88888.00 2020-10-21 19:12:51.000 295 13972.39 107.49 54952.46 88888.00 2020-10-21 19:12:52.000 295 13972.48 107.58 54952.34 88888.00 2020-10-21 19:12:53.000 295 13974.64 110.04 54950.34 88888.00 2020-10-21 19:12:54.000 295 13972.67 107.62 54952.45 88888.00 2020-10-21 19:12:55.000 295 13972.48 107.43 54952.50 88888.00 2020-10-21 19:12:56.000 295 13972.21 107.50 54952.45 88888.00 2020-10-21 19:12:57.000 295 13972.58 107.43 54952.38 88888.00 2020-10-21 19:12:58.000 295 13972.73 107.82 54952.63 88888.00 2020-10-21 19:12:59.000 295 13974.75 109.79 54950.19 88888.00 2020-10-21 19:13:00.000 295 13972.42 107.37 54952.52 88888.00 2020-10-21 19:13:01.000 295 13972.21 107.36 54952.53 88888.00 2020-10-21 19:13:02.000 295 13972.55 107.46 54952.34 88888.00 2020-10-21 19:13:03.000 295 13974.59 109.70 54950.07 88888.00 2020-10-21 19:13:04.000 295 13972.64 107.13 54952.56 88888.00 2020-10-21 19:13:05.000 295 13972.33 107.25 54952.47 88888.00 2020-10-21 19:13:06.000 295 13972.61 107.31 54952.58 88888.00 2020-10-21 19:13:07.000 295 13972.37 107.47 54952.35 88888.00 2020-10-21 19:13:08.000 295 13972.62 107.39 54952.57 88888.00 2020-10-21 19:13:09.000 295 13974.52 109.72 54950.21 88888.00 2020-10-21 19:13:10.000 295 13972.32 107.27 54952.57 88888.00 2020-10-21 19:13:11.000 295 13972.21 107.25 54952.53 88888.00 2020-10-21 19:13:12.000 295 13972.25 107.27 54952.37 88888.00 2020-10-21 19:13:13.000 295 13972.09 107.34 54952.49 88888.00 2020-10-21 19:13:14.000 295 13972.26 107.27 54952.68 88888.00 2020-10-21 19:13:15.000 295 13971.94 107.12 54952.65 88888.00 2020-10-21 19:13:16.000 295 13972.09 107.19 54952.45 88888.00 2020-10-21 19:13:17.000 295 13971.98 107.25 54952.43 88888.00 2020-10-21 19:13:18.000 295 13972.41 107.00 54952.24 88888.00 2020-10-21 19:13:19.000 295 13972.25 107.41 54952.43 88888.00 2020-10-21 19:13:20.000 295 13972.11 107.13 54952.41 88888.00 2020-10-21 19:13:21.000 295 13971.82 107.16 54952.57 88888.00 2020-10-21 19:13:22.000 295 13971.94 107.21 54952.30 88888.00 2020-10-21 19:13:23.000 295 13973.97 109.39 54949.96 88888.00 2020-10-21 19:13:24.000 295 13972.16 107.38 54952.47 88888.00 2020-10-21 19:13:25.000 295 13971.92 107.13 54952.49 88888.00 2020-10-21 19:13:26.000 295 13971.68 107.12 54952.48 88888.00 2020-10-21 19:13:27.000 295 13971.74 107.00 54952.40 88888.00 2020-10-21 19:13:28.000 295 13971.73 107.03 54952.48 88888.00 2020-10-21 19:13:29.000 295 13973.92 109.22 54950.14 88888.00 2020-10-21 19:13:30.000 295 13971.76 107.08 54952.55 88888.00 2020-10-21 19:13:31.000 295 13971.68 107.03 54952.37 88888.00 2020-10-21 19:13:32.000 295 13971.41 106.93 54952.05 88888.00 2020-10-21 19:13:33.000 295 13971.44 106.88 54952.44 88888.00 2020-10-21 19:13:34.000 295 13971.71 107.43 54952.28 88888.00 2020-10-21 19:13:35.000 295 13971.54 106.95 54952.47 88888.00 2020-10-21 19:13:36.000 295 13971.19 106.96 54952.34 88888.00 2020-10-21 19:13:37.000 295 13971.41 107.05 54952.24 88888.00 2020-10-21 19:13:38.000 295 13971.46 106.92 54952.30 88888.00 2020-10-21 19:13:39.000 295 13971.35 107.31 54951.83 88888.00 2020-10-21 19:13:40.000 295 13971.44 106.99 54952.29 88888.00 2020-10-21 19:13:41.000 295 13971.27 107.01 54952.18 88888.00 2020-10-21 19:13:42.000 295 13971.06 106.75 54952.32 88888.00 2020-10-21 19:13:43.000 295 13971.36 106.82 54952.31 88888.00 2020-10-21 19:13:44.000 295 13971.54 106.99 54952.10 88888.00 2020-10-21 19:13:45.000 295 13971.18 106.91 54952.40 88888.00 2020-10-21 19:13:46.000 295 13971.05 106.90 54952.06 88888.00 2020-10-21 19:13:47.000 295 13970.96 106.87 54952.22 88888.00 2020-10-21 19:13:48.000 295 13971.11 107.00 54952.15 88888.00 2020-10-21 19:13:49.000 295 13971.10 107.05 54952.04 88888.00 2020-10-21 19:13:50.000 295 13971.01 106.82 54952.07 88888.00 2020-10-21 19:13:51.000 295 13970.81 107.03 54952.22 88888.00 2020-10-21 19:13:52.000 295 13970.92 106.89 54952.28 88888.00 2020-10-21 19:13:53.000 295 13970.91 107.03 54950.95 88888.00 2020-10-21 19:13:54.000 295 13973.47 109.41 54952.15 88888.00 2020-10-21 19:13:55.000 295 13970.69 107.04 54951.99 88888.00 2020-10-21 19:13:56.000 295 13971.08 107.15 54951.97 88888.00 2020-10-21 19:13:57.000 295 13970.80 107.22 54952.25 88888.00 2020-10-21 19:13:58.000 295 13970.83 107.22 54952.15 88888.00 2020-10-21 19:13:59.000 295 13973.04 109.64 54950.08 88888.00 2020-10-21 19:14:00.000 295 13971.00 107.53 54952.07 88888.00 2020-10-21 19:14:01.000 295 13970.79 107.32 54951.90 88888.00 2020-10-21 19:14:02.000 295 13970.59 107.40 54952.15 88888.00 2020-10-21 19:14:03.000 295 13970.92 107.48 54952.01 88888.00 2020-10-21 19:14:04.000 295 13971.31 107.93 54952.02 88888.00 2020-10-21 19:14:05.000 295 13970.66 107.50 54951.91 88888.00 2020-10-21 19:14:06.000 295 13970.65 107.53 54951.82 88888.00 2020-10-21 19:14:07.000 295 13970.59 107.53 54952.13 88888.00 2020-10-21 19:14:08.000 295 13970.84 107.81 54951.94 88888.00 2020-10-21 19:14:09.000 295 13971.27 107.27 54951.77 88888.00 2020-10-21 19:14:10.000 295 13970.77 107.60 54951.99 88888.00 2020-10-21 19:14:11.000 295 13970.80 107.72 54951.84 88888.00 2020-10-21 19:14:12.000 295 13970.71 107.66 54951.90 88888.00 2020-10-21 19:14:13.000 295 13971.16 107.71 54951.74 88888.00 2020-10-21 19:14:14.000 295 13970.67 107.69 54952.22 88888.00 2020-10-21 19:14:15.000 295 13970.59 107.55 54951.97 88888.00 2020-10-21 19:14:16.000 295 13970.54 107.82 54951.77 88888.00 2020-10-21 19:14:17.000 295 13970.56 107.71 54951.92 88888.00 2020-10-21 19:14:18.000 295 13970.47 107.70 54951.98 88888.00 2020-10-21 19:14:19.000 295 13972.68 110.09 54949.50 88888.00 2020-10-21 19:14:20.000 295 13970.66 107.81 54951.79 88888.00 2020-10-21 19:14:21.000 295 13970.92 107.86 54951.50 88888.00 2020-10-21 19:14:22.000 295 13971.13 110.82 54949.53 88888.00 2020-10-21 19:14:23.000 295 13972.50 107.75 54952.02 88888.00 2020-10-21 19:14:24.000 295 13970.80 107.85 54951.80 88888.00 2020-10-21 19:14:25.000 295 13972.92 110.25 54949.47 88888.00 2020-10-21 19:14:26.000 295 13970.74 108.00 54951.75 88888.00 2020-10-21 19:14:27.000 295 13970.56 107.86 54951.78 88888.00 2020-10-21 19:14:28.000 295 13970.62 107.93 54951.73 88888.00 2020-10-21 19:14:29.000 295 13970.66 107.61 54951.82 88888.00 2020-10-21 19:14:30.000 295 13970.81 108.03 54951.62 88888.00 2020-10-21 19:14:31.000 295 13970.65 108.00 54951.79 88888.00 2020-10-21 19:14:32.000 295 13970.64 107.87 54951.83 88888.00 2020-10-21 19:14:33.000 295 13970.48 107.93 54951.78 88888.00 2020-10-21 19:14:34.000 295 13970.68 107.98 54951.73 88888.00 2020-10-21 19:14:35.000 295 13970.60 108.01 54951.67 88888.00 2020-10-21 19:14:36.000 295 13970.44 108.00 54951.77 88888.00 2020-10-21 19:14:37.000 295 13970.33 107.80 54951.97 88888.00 2020-10-21 19:14:38.000 295 13970.67 107.78 54951.79 88888.00 2020-10-21 19:14:39.000 295 13970.56 108.27 54951.74 88888.00 2020-10-21 19:14:40.000 295 13970.61 108.03 54951.66 88888.00 2020-10-21 19:14:41.000 295 13970.45 108.00 54951.69 88888.00 2020-10-21 19:14:42.000 295 13970.57 107.92 54952.03 88888.00 2020-10-21 19:14:43.000 295 13970.32 108.00 54951.85 88888.00 2020-10-21 19:14:44.000 295 13970.18 108.00 54951.80 88888.00 2020-10-21 19:14:45.000 295 13970.36 107.94 54951.70 88888.00 2020-10-21 19:14:46.000 295 13970.35 108.00 54951.84 88888.00 2020-10-21 19:14:47.000 295 13970.33 107.86 54951.74 88888.00 2020-10-21 19:14:48.000 295 13970.06 107.78 54951.66 88888.00 2020-10-21 19:14:49.000 295 13970.04 107.95 54951.33 88888.00 2020-10-21 19:14:50.000 295 13972.45 110.07 54950.38 88888.00 2020-10-21 19:14:51.000 295 13970.23 108.25 54951.62 88888.00 2020-10-21 19:14:52.000 295 13970.18 107.82 54951.62 88888.00 2020-10-21 19:14:53.000 295 13970.44 107.76 54951.62 88888.00 2020-10-21 19:14:54.000 295 13970.73 107.40 54951.59 88888.00 2020-10-21 19:14:55.000 295 13972.34 109.99 54949.59 88888.00 2020-10-21 19:14:56.000 295 13970.16 107.82 54951.75 88888.00 2020-10-21 19:14:57.000 295 13970.05 107.79 54951.63 88888.00 2020-10-21 19:14:58.000 295 13969.96 107.71 54951.75 88888.00 2020-10-21 19:14:59.000 295 13969.97 107.88 54951.78 88888.00 2020-10-21 19:15:00.000 295 13970.34 107.52 54951.80 88888.00 2020-10-21 19:15:01.000 295 13972.21 109.88 54949.56 88888.00 2020-10-21 19:15:02.000 295 13973.00 109.85 54949.50 88888.00 2020-10-21 19:15:03.000 295 13970.88 107.35 54951.78 88888.00 2020-10-21 19:15:04.000 295 13969.83 107.34 54951.78 88888.00 2020-10-21 19:15:05.000 295 13970.08 107.25 54951.76 88888.00 2020-10-21 19:15:06.000 295 13970.03 107.55 54951.68 88888.00 2020-10-21 19:15:07.000 295 13969.94 107.48 54951.84 88888.00 2020-10-21 19:15:08.000 295 13972.10 110.02 54949.47 88888.00 2020-10-21 19:15:09.000 295 13969.75 107.25 54951.69 88888.00 2020-10-21 19:15:10.000 295 13969.95 107.44 54951.65 88888.00 2020-10-21 19:15:11.000 295 13969.85 107.27 54951.51 88888.00 2020-10-21 19:15:12.000 295 13970.18 107.25 54951.66 88888.00 2020-10-21 19:15:13.000 295 13969.67 107.49 54951.77 88888.00 2020-10-21 19:15:14.000 295 13970.16 107.43 54951.63 88888.00 2020-10-21 19:15:15.000 295 13970.03 107.50 54951.78 88888.00 2020-10-21 19:15:16.000 295 13969.90 107.37 54951.57 88888.00 2020-10-21 19:15:17.000 295 13969.72 107.32 54951.48 88888.00 2020-10-21 19:15:18.000 295 13969.97 107.27 54951.53 88888.00 2020-10-21 19:15:19.000 295 13969.96 107.34 54951.45 88888.00 2020-10-21 19:15:20.000 295 13969.74 107.33 54951.39 88888.00 2020-10-21 19:15:21.000 295 13969.84 107.41 54951.45 88888.00 2020-10-21 19:15:22.000 295 13969.80 107.40 54951.59 88888.00 2020-10-21 19:15:23.000 295 13969.82 107.30 54951.54 88888.00 2020-10-21 19:15:24.000 295 13969.96 107.30 54951.46 88888.00 2020-10-21 19:15:25.000 295 13969.76 107.67 54949.41 88888.00 2020-10-21 19:15:26.000 295 13972.38 108.46 54951.62 88888.00 2020-10-21 19:15:27.000 295 13970.16 107.51 54951.59 88888.00 2020-10-21 19:15:28.000 295 13969.64 107.50 54951.26 88888.00 2020-10-21 19:15:29.000 295 13969.79 107.50 54951.53 88888.00 2020-10-21 19:15:30.000 295 13970.00 107.63 54951.34 88888.00 2020-10-21 19:15:31.000 295 13970.07 107.73 54951.54 88888.00 2020-10-21 19:15:32.000 295 13969.51 107.27 54951.30 88888.00 2020-10-21 19:15:33.000 295 13969.84 107.41 54951.61 88888.00 2020-10-21 19:15:34.000 295 13969.79 107.31 54951.42 88888.00 2020-10-21 19:15:35.000 295 13969.97 107.20 54951.53 88888.00 2020-10-21 19:15:36.000 295 13972.21 109.67 54949.32 88888.00 2020-10-21 19:15:37.000 295 13969.75 107.20 54951.68 88888.00 2020-10-21 19:15:38.000 295 13969.93 107.49 54951.44 88888.00 2020-10-21 19:15:39.000 295 13969.67 107.42 54951.41 88888.00 2020-10-21 19:15:40.000 295 13969.81 107.37 54951.46 88888.00 2020-10-21 19:15:41.000 295 13969.90 107.44 54951.49 88888.00 2020-10-21 19:15:42.000 295 13972.16 109.66 54949.38 88888.00 2020-10-21 19:15:43.000 295 13969.78 107.44 54951.40 88888.00 2020-10-21 19:15:44.000 295 13969.71 107.33 54951.45 88888.00 2020-10-21 19:15:45.000 295 13969.64 107.53 54951.59 88888.00 2020-10-21 19:15:46.000 295 13969.80 107.47 54951.65 88888.00 2020-10-21 19:15:47.000 295 13970.09 107.48 54951.59 88888.00 2020-10-21 19:15:48.000 295 13969.99 107.61 54951.56 88888.00 2020-10-21 19:15:49.000 295 13969.82 107.33 54951.59 88888.00 2020-10-21 19:15:50.000 295 13969.78 107.55 54951.49 88888.00 2020-10-21 19:15:51.000 295 13969.88 108.03 54951.63 88888.00 2020-10-21 19:15:52.000 295 13970.05 107.45 54951.52 88888.00 2020-10-21 19:15:53.000 295 13970.25 107.56 54947.92 88888.00 2020-10-21 19:15:54.000 295 13972.20 109.83 54950.63 88888.00 2020-10-21 19:15:55.000 295 13970.18 107.81 54951.50 88888.00 2020-10-21 19:15:56.000 295 13969.99 107.71 54951.52 88888.00 2020-10-21 19:15:57.000 295 13970.01 107.63 54951.61 88888.00 2020-10-21 19:15:58.000 295 13969.96 107.74 54951.56 88888.00 2020-10-21 19:15:59.000 295 13971.93 109.92 54949.43 88888.00 2020-10-21 19:16:00.000 295 13969.98 107.69 54951.55 88888.00 2020-10-21 19:16:01.000 295 13970.01 107.60 54951.54 88888.00 2020-10-21 19:16:02.000 295 13969.97 107.77 54951.58 88888.00 2020-10-21 19:16:03.000 295 13969.81 107.69 54951.65 88888.00 2020-10-21 19:16:04.000 295 13969.78 107.58 54951.78 88888.00 2020-10-21 19:16:05.000 295 13969.78 107.81 54951.79 88888.00 2020-10-21 19:16:06.000 295 13969.53 107.97 54951.35 88888.00 2020-10-21 19:16:07.000 295 13969.72 107.78 54951.49 88888.00 2020-10-21 19:16:08.000 295 13969.95 107.93 54951.71 88888.00 2020-10-21 19:16:09.000 295 13969.83 107.80 54951.70 88888.00 2020-10-21 19:16:10.000 295 13969.67 107.90 54951.62 88888.00 2020-10-21 19:16:11.000 295 13970.39 107.93 54951.47 88888.00 2020-10-21 19:16:12.000 295 13969.91 107.79 54951.54 88888.00 2020-10-21 19:16:13.000 295 13969.68 107.83 54951.66 88888.00 2020-10-21 19:16:14.000 295 13971.95 110.15 54949.21 88888.00 2020-10-21 19:16:15.000 295 13969.80 107.96 54951.43 88888.00 2020-10-21 19:16:16.000 295 13969.83 107.98 54951.63 88888.00 2020-10-21 19:16:17.000 295 13969.66 107.75 54951.46 88888.00 2020-10-21 19:16:18.000 295 13969.61 108.04 54951.45 88888.00 2020-10-21 19:16:19.000 295 13969.90 108.17 54951.55 88888.00 2020-10-21 19:16:20.000 295 13970.14 108.13 54951.59 88888.00 2020-10-21 19:16:21.000 295 13970.07 108.16 54951.49 88888.00 2020-10-21 19:16:22.000 295 13969.84 107.84 54951.65 88888.00 2020-10-21 19:16:23.000 295 13970.03 107.92 54951.56 88888.00 2020-10-21 19:16:24.000 295 13969.76 110.23 54949.10 88888.00 2020-10-21 19:16:25.000 295 13970.97 107.94 54951.47 88888.00 2020-10-21 19:16:26.000 295 13970.43 108.18 54951.42 88888.00 2020-10-21 19:16:27.000 295 13970.00 107.76 54951.73 88888.00 2020-10-21 19:16:28.000 295 13970.17 107.90 54951.53 88888.00 2020-10-21 19:16:29.000 295 13969.75 107.85 54951.53 88888.00 2020-10-21 19:16:30.000 295 13971.80 110.10 54949.24 88888.00 2020-10-21 19:16:31.000 295 13969.99 107.94 54951.14 88888.00 2020-10-21 19:16:32.000 295 13970.17 107.80 54951.69 88888.00 2020-10-21 19:16:33.000 295 13970.07 107.88 54951.67 88888.00 2020-10-21 19:16:34.000 295 13970.03 107.96 54951.71 88888.00 2020-10-21 19:16:35.000 295 13970.17 107.82 54951.84 88888.00 2020-10-21 19:16:36.000 295 13970.22 108.06 54951.59 88888.00 2020-10-21 19:16:37.000 295 13970.34 107.94 54951.60 88888.00 2020-10-21 19:16:38.000 295 13970.26 107.94 54951.54 88888.00 2020-10-21 19:16:39.000 295 13972.37 110.21 54949.27 88888.00 2020-10-21 19:16:40.000 295 13970.06 107.85 54951.65 88888.00 2020-10-21 19:16:41.000 295 13970.46 107.84 54951.85 88888.00 2020-10-21 19:16:42.000 295 13970.68 107.92 54951.73 88888.00 2020-10-21 19:16:43.000 295 13970.52 107.86 54951.84 88888.00 2020-10-21 19:16:44.000 295 13970.56 107.87 54951.84 88888.00 2020-10-21 19:16:45.000 295 13972.65 110.05 54949.67 88888.00 2020-10-21 19:16:46.000 295 13970.46 107.92 54951.30 88888.00 2020-10-21 19:16:47.000 295 13970.53 107.95 54951.84 88888.00 2020-10-21 19:16:48.000 295 13971.03 107.91 54951.72 88888.00 2020-10-21 19:16:49.000 295 13970.54 107.91 54951.90 88888.00 2020-10-21 19:16:50.000 295 13970.57 107.89 54952.09 88888.00 2020-10-21 19:16:51.000 295 13970.73 107.94 54951.84 88888.00 2020-10-21 19:16:52.000 295 13970.71 107.94 54951.69 88888.00 2020-10-21 19:16:53.000 295 13970.74 107.91 54951.79 88888.00 2020-10-21 19:16:54.000 295 13970.74 107.74 54951.77 88888.00 2020-10-21 19:16:55.000 295 13970.69 107.87 54952.18 88888.00 2020-10-21 19:16:56.000 295 13970.85 107.68 54951.73 88888.00 2020-10-21 19:16:57.000 295 13970.72 107.96 54951.83 88888.00 2020-10-21 19:16:58.000 295 13971.33 107.98 54951.65 88888.00 2020-10-21 19:16:59.000 295 13970.72 107.64 54951.77 88888.00 2020-10-21 19:17:00.000 295 13971.03 108.06 54951.91 88888.00 2020-10-21 19:17:01.000 295 13970.72 107.95 54951.78 88888.00 2020-10-21 19:17:02.000 295 13970.70 107.96 54951.74 88888.00 2020-10-21 19:17:03.000 295 13971.25 107.86 54951.92 88888.00 2020-10-21 19:17:04.000 295 13971.03 107.77 54951.94 88888.00 2020-10-21 19:17:05.000 295 13970.92 107.83 54952.03 88888.00 2020-10-21 19:17:06.000 295 13970.85 107.88 54952.11 88888.00 2020-10-21 19:17:07.000 295 13971.23 108.07 54951.94 88888.00 2020-10-21 19:17:08.000 295 13971.53 108.25 54951.90 88888.00 2020-10-21 19:17:09.000 295 13971.07 107.75 54952.13 88888.00 2020-10-21 19:17:10.000 295 13971.53 109.08 54949.77 88888.00 2020-10-21 19:17:11.000 295 13973.27 108.18 54952.03 88888.00 2020-10-21 19:17:12.000 295 13971.10 107.91 54951.94 88888.00 2020-10-21 19:17:13.000 295 13971.16 107.46 54952.35 88888.00 2020-10-21 19:17:14.000 295 13971.20 107.88 54952.17 88888.00 2020-10-21 19:17:15.000 295 13971.46 107.93 54952.09 88888.00 2020-10-21 19:17:16.000 295 13973.52 110.03 54949.64 88888.00 2020-10-21 19:17:17.000 295 13971.44 108.03 54952.16 88888.00 2020-10-21 19:17:18.000 295 13971.19 107.62 54952.22 88888.00 2020-10-21 19:17:19.000 295 13971.29 107.81 54952.33 88888.00 2020-10-21 19:17:20.000 295 13971.29 107.85 54952.13 88888.00 2020-10-21 19:17:21.000 295 13971.29 107.97 54952.22 88888.00 2020-10-21 19:17:22.000 295 13971.33 109.62 54952.19 88888.00 2020-10-21 19:17:23.000 295 13971.35 107.85 54952.24 88888.00 2020-10-21 19:17:24.000 295 13971.35 107.80 54952.24 88888.00 2020-10-21 19:17:25.000 295 13971.39 107.86 54952.14 88888.00 2020-10-21 19:17:26.000 295 13971.35 107.82 54952.18 88888.00 2020-10-21 19:17:27.000 295 13974.86 109.93 54949.96 88888.00 2020-10-21 19:17:28.000 295 13972.42 107.83 54952.49 88888.00 2020-10-21 19:17:29.000 295 13971.27 107.81 54952.35 88888.00 2020-10-21 19:17:30.000 295 13971.32 107.97 54952.39 88888.00 2020-10-21 19:17:31.000 295 13971.17 107.63 54952.28 88888.00 2020-10-21 19:17:32.000 295 13971.47 107.62 54952.51 88888.00 2020-10-21 19:17:33.000 295 13973.89 110.03 54950.06 88888.00 2020-10-21 19:17:34.000 295 13971.37 107.77 54952.33 88888.00 2020-10-21 19:17:35.000 295 13971.47 107.71 54952.30 88888.00 2020-10-21 19:17:36.000 295 13971.33 107.56 54952.29 88888.00 2020-10-21 19:17:37.000 295 13971.47 107.71 54952.12 88888.00 2020-10-21 19:17:38.000 295 13971.54 107.72 54952.19 88888.00 2020-10-21 19:17:39.000 295 13971.44 107.62 54952.24 88888.00 2020-10-21 19:17:40.000 295 13971.40 107.68 54952.22 88888.00 2020-10-21 19:17:41.000 295 13971.45 107.70 54952.30 88888.00 2020-10-21 19:17:42.000 295 13971.55 107.74 54952.26 88888.00 2020-10-21 19:17:43.000 295 13971.51 108.11 54952.49 88888.00 2020-10-21 19:17:44.000 295 13971.38 107.59 54952.39 88888.00 2020-10-21 19:17:45.000 295 13971.41 107.67 54952.34 88888.00 2020-10-21 19:17:46.000 295 13971.28 107.74 54952.10 88888.00 2020-10-21 19:17:47.000 295 13971.48 107.77 54952.31 88888.00 2020-10-21 19:17:48.000 295 13971.22 107.37 54952.31 88888.00 2020-10-21 19:17:49.000 295 13971.54 107.68 54952.53 88888.00 2020-10-21 19:17:50.000 295 13971.35 107.62 54952.28 88888.00 2020-10-21 19:17:51.000 295 13971.52 107.56 54952.39 88888.00 2020-10-21 19:17:52.000 295 13971.55 107.83 54952.58 88888.00 2020-10-21 19:17:53.000 295 13973.55 109.94 54950.08 88888.00 2020-10-21 19:17:54.000 295 13971.54 107.69 54952.51 88888.00 2020-10-21 19:17:55.000 295 13971.22 107.75 54952.46 88888.00 2020-10-21 19:17:56.000 295 13971.62 107.84 54952.66 88888.00 2020-10-21 19:17:57.000 295 13971.68 107.90 54952.40 88888.00 2020-10-21 19:17:58.000 295 13972.74 110.39 54950.04 88888.00 2020-10-21 19:17:59.000 295 13972.71 107.73 54952.51 88888.00 2020-10-21 19:18:00.000 295 13971.89 107.95 54952.39 88888.00 2020-10-21 19:18:01.000 295 13971.70 107.90 54952.51 88888.00 2020-10-21 19:18:02.000 295 13971.91 107.70 54952.47 88888.00 2020-10-21 19:18:03.000 295 13971.88 107.94 54952.53 88888.00 2020-10-21 19:18:04.000 295 13971.61 108.14 54952.46 88888.00 2020-10-21 19:18:05.000 295 13971.70 107.82 54952.42 88888.00 2020-10-21 19:18:06.000 295 13971.80 107.95 54952.53 88888.00 2020-10-21 19:18:07.000 295 13971.93 107.93 54952.46 88888.00 2020-10-21 19:18:08.000 295 13971.87 108.06 54952.52 88888.00 2020-10-21 19:18:09.000 295 13971.99 108.16 54952.50 88888.00 2020-10-21 19:18:10.000 295 13971.98 108.00 54952.60 88888.00 2020-10-21 19:18:11.000 295 13972.31 108.53 54952.23 88888.00 2020-10-21 19:18:12.000 295 13972.25 108.69 54952.10 88888.00 2020-10-21 19:18:13.000 295 13972.71 108.63 54952.15 88888.00 2020-10-21 19:18:14.000 295 13974.76 110.74 54949.84 88888.00 2020-10-21 19:18:15.000 295 13972.60 108.65 54952.17 88888.00 2020-10-21 19:18:16.000 295 13972.37 108.64 54952.25 88888.00 2020-10-21 19:18:17.000 295 13972.44 108.38 54952.11 88888.00 2020-10-21 19:18:18.000 295 13972.40 108.57 54952.15 88888.00 2020-10-21 19:18:19.000 295 13972.66 108.57 54952.47 88888.00 2020-10-21 19:18:20.000 295 13974.86 110.84 54949.92 88888.00 2020-10-21 19:18:21.000 295 13972.49 108.60 54952.31 88888.00 2020-10-21 19:18:22.000 295 13972.56 108.50 54952.44 88888.00 2020-10-21 19:18:23.000 295 13972.56 108.58 54952.25 88888.00 2020-10-21 19:18:24.000 295 13972.82 108.56 54952.28 88888.00 2020-10-21 19:18:25.000 295 13973.13 108.96 54952.30 88888.00 2020-10-21 19:18:26.000 295 13972.79 108.51 54952.29 88888.00 2020-10-21 19:18:27.000 295 13972.48 108.63 54952.27 88888.00 2020-10-21 19:18:28.000 295 13973.20 108.69 54952.29 88888.00 2020-10-21 19:18:29.000 295 13972.98 108.55 54952.41 88888.00 2020-10-21 19:18:30.000 295 13973.21 108.63 54952.43 88888.00 2020-10-21 19:18:31.000 295 13972.81 108.55 54952.28 88888.00 2020-10-21 19:18:32.000 295 13972.64 108.63 54952.40 88888.00 2020-10-21 19:18:33.000 295 13972.83 108.82 54952.40 88888.00 2020-10-21 19:18:34.000 295 13972.87 108.44 54952.41 88888.00 2020-10-21 19:18:35.000 295 13973.03 108.52 54952.63 88888.00 2020-10-21 19:18:36.000 295 13972.76 108.49 54952.78 88888.00 2020-10-21 19:18:37.000 295 13972.98 108.40 54952.48 88888.00 2020-10-21 19:18:38.000 295 13973.12 108.32 54952.56 88888.00 2020-10-21 19:18:39.000 295 13972.77 108.75 54952.63 88888.00 2020-10-21 19:18:40.000 295 13972.67 108.46 54953.16 88888.00 2020-10-21 19:18:41.000 295 13972.48 108.41 54952.98 88888.00 2020-10-21 19:18:42.000 295 13972.43 108.28 54953.02 88888.00 2020-10-21 19:18:43.000 295 13973.02 108.40 54952.84 88888.00 2020-10-21 19:18:44.000 295 13972.82 108.24 54952.78 88888.00 2020-10-21 19:18:45.000 295 13974.79 110.57 54951.92 88888.00 2020-10-21 19:18:46.000 295 13972.76 108.23 54952.81 88888.00 2020-10-21 19:18:47.000 295 13972.56 108.10 54952.81 88888.00 2020-10-21 19:18:48.000 295 13972.54 108.01 54953.01 88888.00 2020-10-21 19:18:49.000 295 13972.77 108.22 54952.92 88888.00 2020-10-21 19:18:50.000 295 13975.18 110.58 54950.65 88888.00 2020-10-21 19:18:51.000 295 13972.86 108.39 54952.97 88888.00 2020-10-21 19:18:52.000 295 13972.84 108.49 54952.87 88888.00 2020-10-21 19:18:53.000 295 13972.97 108.45 54953.01 88888.00 2020-10-21 19:18:54.000 295 13972.93 108.39 54952.82 88888.00 2020-10-21 19:18:55.000 295 13973.05 108.42 54952.96 88888.00 2020-10-21 19:18:56.000 295 13972.85 108.23 54952.83 88888.00 2020-10-21 19:18:57.000 295 13972.92 108.14 54952.91 88888.00 2020-10-21 19:18:58.000 295 13973.44 108.40 54952.44 88888.00 2020-10-21 19:18:59.000 295 13972.78 108.31 54953.38 88888.00 2020-10-21 19:19:00.000 295 13973.03 108.29 54952.97 88888.00 2020-10-21 19:19:01.000 295 13972.79 108.19 54953.05 88888.00 2020-10-21 19:19:02.000 295 13973.36 108.31 54952.98 88888.00 2020-10-21 19:19:03.000 295 13973.38 108.78 54952.96 88888.00 2020-10-21 19:19:04.000 295 13973.17 108.26 54952.91 88888.00 2020-10-21 19:19:05.000 295 13973.13 108.28 54952.95 88888.00 2020-10-21 19:19:06.000 295 13974.40 111.08 54950.58 88888.00 2020-10-21 19:19:07.000 295 13975.42 108.25 54952.94 88888.00 2020-10-21 19:19:08.000 295 13973.56 108.38 54952.95 88888.00 2020-10-21 19:19:09.000 295 13973.09 108.23 54953.00 88888.00 2020-10-21 19:19:10.000 295 13973.35 108.32 54953.03 88888.00 2020-10-21 19:19:11.000 295 13973.21 108.12 54953.16 88888.00 2020-10-21 19:19:12.000 295 13975.56 110.27 54950.68 88888.00 2020-10-21 19:19:13.000 295 13973.39 108.25 54952.97 88888.00 2020-10-21 19:19:14.000 295 13973.56 108.38 54953.20 88888.00 2020-10-21 19:19:15.000 295 13973.48 108.63 54953.08 88888.00 2020-10-21 19:19:16.000 295 13973.29 108.03 54953.25 88888.00 2020-10-21 19:19:17.000 295 13973.11 108.20 54953.35 88888.00 2020-10-21 19:19:18.000 295 13973.38 108.28 54953.24 88888.00 2020-10-21 19:19:19.000 295 13973.42 108.13 54953.13 88888.00 2020-10-21 19:19:20.000 295 13973.44 108.05 54953.09 88888.00 2020-10-21 19:19:21.000 295 13973.41 108.09 54953.35 88888.00 2020-10-21 19:19:22.000 295 13973.29 108.18 54953.40 88888.00 2020-10-21 19:19:23.000 295 13973.41 108.14 54953.01 88888.00 2020-10-21 19:19:24.000 295 13973.61 108.42 54953.21 88888.00 2020-10-21 19:19:25.000 295 13973.30 108.18 54953.25 88888.00 2020-10-21 19:19:26.000 295 13973.49 108.07 54953.29 88888.00 2020-10-21 19:19:27.000 295 13973.42 108.14 54953.10 88888.00 2020-10-21 19:19:28.000 295 13973.37 108.05 54953.01 88888.00 2020-10-21 19:19:29.000 295 13973.45 108.17 54953.13 88888.00 2020-10-21 19:19:30.000 295 13973.59 108.08 54953.22 88888.00 2020-10-21 19:19:31.000 295 13973.39 107.96 54953.37 88888.00 2020-10-21 19:19:32.000 295 13973.27 108.35 54953.25 88888.00 2020-10-21 19:19:33.000 295 13973.39 108.03 54953.05 88888.00 2020-10-21 19:19:34.000 295 13973.38 108.01 54953.16 88888.00 2020-10-21 19:19:35.000 295 13973.06 108.35 54953.26 88888.00 2020-10-21 19:19:36.000 295 13973.27 107.77 54953.24 88888.00 2020-10-21 19:19:37.000 295 13975.49 110.32 54950.88 88888.00 2020-10-21 19:19:38.000 295 13973.24 107.83 54953.22 88888.00 2020-10-21 19:19:39.000 295 13973.41 107.91 54953.20 88888.00 2020-10-21 19:19:40.000 295 13973.54 107.88 54953.06 88888.00 2020-10-21 19:19:41.000 295 13973.29 107.79 54953.13 88888.00 2020-10-21 19:19:42.000 295 13973.12 107.75 54953.16 88888.00 2020-10-21 19:19:43.000 295 13975.36 109.99 54950.80 88888.00 2020-10-21 19:19:44.000 295 13973.41 107.74 54953.03 88888.00 2020-10-21 19:19:45.000 295 13973.27 107.81 54952.97 88888.00 2020-10-21 19:19:46.000 295 13973.33 107.82 54953.16 88888.00 2020-10-21 19:19:47.000 295 13973.20 107.55 54953.12 88888.00 2020-10-21 19:19:48.000 295 13973.23 107.63 54952.95 88888.00 2020-10-21 19:19:49.000 295 13973.36 107.67 54953.15 88888.00 2020-10-21 19:19:50.000 295 13973.26 110.67 54950.83 88888.00 2020-10-21 19:19:51.000 295 13975.42 108.69 54953.07 88888.00 2020-10-21 19:19:52.000 295 13973.17 107.65 54953.27 88888.00 2020-10-21 19:19:53.000 295 13973.21 107.41 54953.26 88888.00 2020-10-21 19:19:54.000 295 13973.33 107.38 54953.07 88888.00 2020-10-21 19:19:55.000 295 13973.26 107.46 54953.33 88888.00 2020-10-21 19:19:56.000 295 13975.59 109.69 54950.91 88888.00 2020-10-21 19:19:57.000 295 13973.08 107.59 54953.14 88888.00 2020-10-21 19:19:58.000 295 13973.41 107.28 54952.99 88888.00 2020-10-21 19:19:59.000 295 13973.28 107.29 54953.12 88888.00 2020-10-21 19:20:00.000 295 13973.41 107.73 54953.02 88888.00 2020-10-21 19:20:01.000 295 13973.46 107.23 54953.19 88888.00 2020-10-21 19:20:02.000 295 13973.27 107.27 54953.34 88888.00 2020-10-21 19:20:03.000 295 13973.29 107.36 54953.25 88888.00 2020-10-21 19:20:04.000 295 13973.17 107.49 54953.08 88888.00 2020-10-21 19:20:05.000 295 13973.45 106.86 54952.85 88888.00 2020-10-21 19:20:06.000 295 13973.51 107.05 54952.84 88888.00 2020-10-21 19:20:07.000 295 13973.32 107.36 54953.15 88888.00 2020-10-21 19:20:08.000 295 13973.53 107.05 54953.16 88888.00 2020-10-21 19:20:09.000 295 13973.67 107.28 54953.21 88888.00 2020-10-21 19:20:10.000 295 13973.45 107.14 54953.30 88888.00 2020-10-21 19:20:11.000 295 13973.42 107.15 54953.28 88888.00 2020-10-21 19:20:12.000 295 13973.26 107.32 54953.19 88888.00 2020-10-21 19:20:13.000 295 13973.33 107.09 54952.89 88888.00 2020-10-21 19:20:14.000 295 13973.36 107.33 54953.01 88888.00 2020-10-21 19:20:15.000 295 13973.50 107.19 54953.20 88888.00 2020-10-21 19:20:16.000 295 13973.38 107.25 54953.20 88888.00 2020-10-21 19:20:17.000 295 13973.36 106.97 54953.16 88888.00 2020-10-21 19:20:18.000 295 13973.21 107.13 54953.38 88888.00 2020-10-21 19:20:19.000 295 13973.34 107.10 54953.09 88888.00 2020-10-21 19:20:20.000 295 13973.32 107.34 54953.25 88888.00 2020-10-21 19:20:21.000 295 13975.74 109.39 54950.92 88888.00 2020-10-21 19:20:22.000 295 13973.34 107.19 54953.09 88888.00 2020-10-21 19:20:23.000 295 13973.10 107.34 54953.00 88888.00 2020-10-21 19:20:24.000 295 13973.18 107.29 54953.16 88888.00 2020-10-21 19:20:25.000 295 13973.58 107.21 54953.10 88888.00 2020-10-21 19:20:26.000 295 13973.59 107.17 54953.17 88888.00 2020-10-21 19:20:27.000 295 13975.44 109.50 54950.77 88888.00 2020-10-21 19:20:28.000 295 13973.47 107.16 54953.08 88888.00 2020-10-21 19:20:29.000 295 13973.32 107.14 54953.15 88888.00 2020-10-21 19:20:30.000 295 13973.74 107.33 54953.05 88888.00 2020-10-21 19:20:31.000 295 13973.47 107.19 54952.86 88888.00 2020-10-21 19:20:32.000 295 13973.22 107.28 54953.33 88888.00 2020-10-21 19:20:33.000 295 13973.31 107.14 54953.11 88888.00 2020-10-21 19:20:34.000 295 13973.51 107.43 54952.99 88888.00 2020-10-21 19:20:35.000 295 13973.43 107.31 54953.41 88888.00 2020-10-21 19:20:36.000 295 13973.65 107.54 54953.13 88888.00 2020-10-21 19:20:37.000 295 13973.50 107.31 54953.09 88888.00 2020-10-21 19:20:38.000 295 13973.28 107.26 54953.10 88888.00 2020-10-21 19:20:39.000 295 13973.43 107.33 54953.13 88888.00 2020-10-21 19:20:40.000 295 13973.60 107.49 54953.04 88888.00 2020-10-21 19:20:41.000 295 13973.19 107.08 54953.28 88888.00 2020-10-21 19:20:42.000 295 13975.50 109.63 54950.96 88888.00 2020-10-21 19:20:43.000 295 13974.58 107.21 54953.28 88888.00 2020-10-21 19:20:44.000 295 13973.49 107.34 54953.13 88888.00 2020-10-21 19:20:45.000 295 13973.98 107.44 54953.22 88888.00 2020-10-21 19:20:46.000 295 13973.20 107.27 54953.08 88888.00 2020-10-21 19:20:47.000 295 13973.32 107.44 54953.17 88888.00 2020-10-21 19:20:48.000 295 13975.49 109.67 54951.02 88888.00 2020-10-21 19:20:49.000 295 13973.37 107.53 54953.15 88888.00 2020-10-21 19:20:50.000 295 13973.50 107.44 54953.12 88888.00 2020-10-21 19:20:51.000 295 13973.36 107.45 54953.08 88888.00 2020-10-21 19:20:52.000 295 13973.28 107.55 54952.79 88888.00 2020-10-21 19:20:53.000 295 13973.29 107.40 54953.22 88888.00 2020-10-21 19:20:54.000 295 13973.26 107.48 54953.22 88888.00 2020-10-21 19:20:55.000 295 13973.34 108.03 54953.16 88888.00 2020-10-21 19:20:56.000 295 13973.50 107.51 54953.01 88888.00 2020-10-21 19:20:57.000 295 13973.11 107.28 54953.02 88888.00 2020-10-21 19:20:58.000 295 13973.33 107.60 54953.17 88888.00 2020-10-21 19:20:59.000 295 13973.35 107.71 54952.98 88888.00 2020-10-21 19:21:00.000 295 13973.37 108.08 54952.66 88888.00 2020-10-21 19:21:01.000 295 13973.17 107.88 54953.22 88888.00 2020-10-21 19:21:02.000 295 13973.21 107.69 54953.10 88888.00 2020-10-21 19:21:03.000 295 13973.32 107.84 54953.10 88888.00 2020-10-21 19:21:04.000 295 13973.32 108.07 54953.00 88888.00 2020-10-21 19:21:05.000 295 13973.09 108.12 54952.97 88888.00 2020-10-21 19:21:06.000 295 13972.96 107.77 54953.20 88888.00 2020-10-21 19:21:07.000 295 13973.44 107.92 54953.15 88888.00 2020-10-21 19:21:08.000 295 13973.28 107.86 54953.10 88888.00 2020-10-21 19:21:09.000 295 13973.11 107.75 54953.09 88888.00 2020-10-21 19:21:10.000 295 13973.23 107.97 54953.10 88888.00 2020-10-21 19:21:11.000 295 13973.35 108.03 54953.06 88888.00 2020-10-21 19:21:12.000 295 13973.42 107.91 54952.99 88888.00 2020-10-21 19:21:13.000 295 13975.49 110.19 54950.73 88888.00 2020-10-21 19:21:14.000 295 13973.59 108.08 54953.07 88888.00 2020-10-21 19:21:15.000 295 13973.25 107.75 54952.98 88888.00 2020-10-21 19:21:16.000 295 13973.55 107.93 54953.22 88888.00 2020-10-21 19:21:17.000 295 13973.27 107.88 54953.15 88888.00 2020-10-21 19:21:18.000 295 13973.36 107.89 54953.09 88888.00 2020-10-21 19:21:19.000 295 13975.43 110.10 54950.85 88888.00 2020-10-21 19:21:20.000 295 13973.41 108.42 54952.52 88888.00 2020-10-21 19:21:21.000 295 13973.48 107.98 54953.19 88888.00 2020-10-21 19:21:22.000 295 13973.61 108.00 54953.22 88888.00 2020-10-21 19:21:23.000 295 13973.29 107.79 54953.22 88888.00 2020-10-21 19:21:24.000 295 13973.48 107.75 54953.17 88888.00 2020-10-21 19:21:25.000 295 13973.43 107.95 54953.27 88888.00 2020-10-21 19:21:26.000 295 13973.51 107.93 54953.02 88888.00 2020-10-21 19:21:27.000 295 13973.17 107.61 54953.20 88888.00 2020-10-21 19:21:28.000 295 13973.38 107.86 54953.26 88888.00 2020-10-21 19:21:29.000 295 13973.60 107.90 54952.87 88888.00 2020-10-21 19:21:30.000 295 13973.43 107.96 54953.12 88888.00 2020-10-21 19:21:31.000 295 13973.48 107.81 54953.09 88888.00 2020-10-21 19:21:32.000 295 13973.52 107.83 54953.13 88888.00 2020-10-21 19:21:33.000 295 13973.45 107.76 54953.14 88888.00 2020-10-21 19:21:34.000 295 13973.73 107.92 54953.10 88888.00 2020-10-21 19:21:35.000 295 13973.68 111.17 54950.58 88888.00 2020-10-21 19:21:36.000 295 13975.61 109.05 54953.28 88888.00 2020-10-21 19:21:37.000 295 13973.53 107.88 54953.09 88888.00 2020-10-21 19:21:38.000 295 13973.44 107.78 54953.17 88888.00 2020-10-21 19:21:39.000 295 13973.73 107.91 54953.05 88888.00 2020-10-21 19:21:40.000 295 13973.76 107.85 54953.16 88888.00 2020-10-21 19:21:41.000 295 13976.05 110.11 54950.86 88888.00 2020-10-21 19:21:42.000 295 13973.77 108.10 54953.20 88888.00 2020-10-21 19:21:43.000 295 13973.80 108.00 54953.22 88888.00 2020-10-21 19:21:44.000 295 13973.67 107.81 54953.04 88888.00 2020-10-21 19:21:45.000 295 13973.77 107.87 54953.08 88888.00 2020-10-21 19:21:46.000 295 13973.76 107.57 54953.06 88888.00 2020-10-21 19:21:47.000 295 13973.53 107.88 54953.03 88888.00 2020-10-21 19:21:48.000 295 13973.70 107.83 54953.35 88888.00 2020-10-21 19:21:49.000 295 13973.97 107.81 54953.16 88888.00 2020-10-21 19:21:50.000 295 13973.66 107.81 54953.13 88888.00 2020-10-21 19:21:51.000 295 13973.83 107.80 54953.10 88888.00 2020-10-21 19:21:52.000 295 13973.68 107.68 54953.28 88888.00 2020-10-21 19:21:53.000 295 13973.76 107.69 54953.09 88888.00 2020-10-21 19:21:54.000 295 13974.05 107.59 54953.28 88888.00 2020-10-21 19:21:55.000 295 13973.80 107.64 54953.13 88888.00 2020-10-21 19:21:56.000 295 13973.84 107.75 54953.16 88888.00 2020-10-21 19:21:57.000 295 13973.67 107.61 54953.35 88888.00 2020-10-21 19:21:58.000 295 13974.08 107.63 54953.16 88888.00 2020-10-21 19:21:59.000 295 13973.87 107.54 54953.10 88888.00 2020-10-21 19:22:00.000 295 13973.85 107.58 54953.58 88888.00 2020-10-21 19:22:01.000 295 13973.65 107.45 54953.28 88888.00 2020-10-21 19:22:02.000 295 13974.24 107.64 54953.19 88888.00 2020-10-21 19:22:03.000 295 13973.63 107.56 54953.29 88888.00 2020-10-21 19:22:04.000 295 13973.78 107.51 54953.37 88888.00 2020-10-21 19:22:05.000 295 13973.72 107.48 54953.49 88888.00 2020-10-21 19:22:06.000 295 13976.31 109.62 54950.88 88888.00 2020-10-21 19:22:07.000 295 13973.73 107.28 54953.25 88888.00 2020-10-21 19:22:08.000 295 13973.70 107.51 54953.43 88888.00 2020-10-21 19:22:09.000 295 13973.94 107.52 54953.28 88888.00 2020-10-21 19:22:10.000 295 13973.56 107.37 54953.30 88888.00 2020-10-21 19:22:11.000 295 13974.11 107.54 54952.90 88888.00 2020-10-21 19:22:12.000 295 13976.33 109.63 54951.00 88888.00 2020-10-21 19:22:13.000 295 13973.68 107.22 54953.32 88888.00 2020-10-21 19:22:14.000 295 13973.69 107.26 54953.21 88888.00 2020-10-21 19:22:15.000 295 13973.65 107.19 54953.49 88888.00 2020-10-21 19:22:16.000 295 13973.79 107.27 54953.39 88888.00 2020-10-21 19:22:17.000 295 13973.87 107.26 54953.29 88888.00 2020-10-21 19:22:18.000 295 13973.84 107.25 54953.49 88888.00 2020-10-21 19:22:19.000 295 13973.88 107.24 54953.45 88888.00 2020-10-21 19:22:20.000 295 13976.08 109.67 54951.11 88888.00 2020-10-21 19:22:21.000 295 13973.96 107.50 54953.27 88888.00 2020-10-21 19:22:22.000 295 13974.04 107.06 54951.62 88888.00 2020-10-21 19:22:23.000 295 13973.86 107.47 54953.38 88888.00 2020-10-21 19:22:24.000 295 13973.94 107.33 54953.16 88888.00 2020-10-21 19:22:25.000 295 13974.08 107.16 54953.12 88888.00 2020-10-21 19:22:26.000 295 13976.04 109.22 54951.16 88888.00 2020-10-21 19:22:27.000 295 13973.89 107.03 54953.41 88888.00 2020-10-21 19:22:28.000 295 13973.98 107.06 54953.22 88888.00 2020-10-21 19:22:29.000 295 13973.95 106.97 54953.34 88888.00 2020-10-21 19:22:30.000 295 13973.80 107.00 54953.33 88888.00 2020-10-21 19:22:31.000 295 13973.73 107.13 54953.14 88888.00 2020-10-21 19:22:32.000 295 13974.27 107.04 54953.33 88888.00 2020-10-21 19:22:33.000 295 13973.89 107.04 54953.20 88888.00 2020-10-21 19:22:34.000 295 13973.52 106.81 54953.41 88888.00 2020-10-21 19:22:35.000 295 13973.81 106.96 54953.34 88888.00 2020-10-21 19:22:36.000 295 13973.94 107.16 54953.43 88888.00 2020-10-21 19:22:37.000 295 13973.44 107.10 54953.17 88888.00 2020-10-21 19:22:38.000 295 13973.92 106.93 54953.28 88888.00 2020-10-21 19:22:39.000 295 13973.91 107.19 54953.21 88888.00 2020-10-21 19:22:40.000 295 13973.85 106.97 54953.38 88888.00 2020-10-21 19:22:41.000 295 13974.10 107.18 54952.97 88888.00 2020-10-21 19:22:42.000 295 13974.24 108.34 54950.82 88888.00 2020-10-21 19:22:43.000 295 13975.94 108.07 54953.21 88888.00 2020-10-21 19:22:44.000 295 13973.87 106.83 54953.24 88888.00 2020-10-21 19:22:45.000 295 13973.89 106.90 54953.24 88888.00 2020-10-21 19:22:46.000 295 13973.71 107.06 54953.24 88888.00 2020-10-21 19:22:47.000 295 13973.87 106.96 54952.87 88888.00 2020-10-21 19:22:48.000 295 13973.86 106.72 54953.17 88888.00 2020-10-21 19:22:49.000 295 13973.72 106.88 54953.35 88888.00 2020-10-21 19:22:50.000 295 13973.75 106.84 54953.26 88888.00 2020-10-21 19:22:51.000 295 13973.85 107.16 54953.28 88888.00 2020-10-21 19:22:52.000 295 13974.38 106.96 54953.17 88888.00 2020-10-21 19:22:53.000 295 13976.24 109.65 54950.63 88888.00 2020-10-21 19:22:54.000 295 13974.18 107.24 54952.88 88888.00 2020-10-21 19:22:55.000 295 13973.93 107.23 54953.08 88888.00 2020-10-21 19:22:56.000 295 13974.09 107.00 54953.20 88888.00 2020-10-21 19:22:57.000 295 13974.24 107.06 54953.16 88888.00 2020-10-21 19:22:58.000 295 13974.08 107.25 54952.92 88888.00 2020-10-21 19:22:59.000 295 13976.55 109.42 54950.65 88888.00 2020-10-21 19:23:00.000 295 13974.25 107.14 54952.95 88888.00 2020-10-21 19:23:01.000 295 13974.31 107.18 54952.73 88888.00 2020-10-21 19:23:02.000 295 13974.31 107.31 54952.83 88888.00 2020-10-21 19:23:03.000 295 13974.28 107.25 54952.78 88888.00 2020-10-21 19:23:04.000 295 13974.52 107.31 54952.71 88888.00 2020-10-21 19:23:05.000 295 13974.29 107.32 54953.03 88888.00 2020-10-21 19:23:06.000 295 13974.44 107.35 54952.91 88888.00 2020-10-21 19:23:07.000 295 13974.36 107.46 54952.84 88888.00 2020-10-21 19:23:08.000 295 13974.24 107.55 54949.36 88888.00 2020-10-21 19:23:09.000 295 13976.38 109.62 54951.86 88888.00 2020-10-21 19:23:10.000 295 13974.26 107.14 54953.02 88888.00 2020-10-21 19:23:11.000 295 13974.32 107.40 54952.78 88888.00 2020-10-21 19:23:12.000 295 13974.25 107.29 54952.66 88888.00 2020-10-21 19:23:13.000 295 13974.03 107.69 54952.97 88888.00 2020-10-21 19:23:14.000 295 13976.35 109.72 54951.01 88888.00 2020-10-21 19:23:15.000 295 13974.25 107.53 54953.05 88888.00 2020-10-21 19:23:16.000 295 13974.42 107.42 54952.81 88888.00 2020-10-21 19:23:17.000 295 13974.09 107.49 54952.77 88888.00 2020-10-21 19:23:18.000 295 13974.53 107.54 54952.94 88888.00 2020-10-21 19:23:19.000 295 13974.28 107.57 54952.90 88888.00 2020-10-21 19:23:20.000 295 13974.30 107.50 54952.70 88888.00 2020-10-21 19:23:21.000 295 13974.22 107.56 54952.86 88888.00 2020-10-21 19:23:22.000 295 13973.97 107.46 54953.54 88888.00 2020-10-21 19:23:23.000 295 13974.00 107.20 54953.36 88888.00 2020-10-21 19:23:24.000 295 13974.16 107.31 54953.05 88888.00 2020-10-21 19:23:25.000 295 13973.76 107.21 54953.10 88888.00 2020-10-21 19:23:26.000 295 13973.81 107.19 54953.23 88888.00 2020-10-21 19:23:27.000 295 13973.70 107.24 54952.99 88888.00 2020-10-21 19:23:28.000 295 13973.77 107.18 54953.08 88888.00 2020-10-21 19:23:29.000 295 13974.08 107.32 54953.12 88888.00 2020-10-21 19:23:30.000 295 13973.53 107.21 54953.17 88888.00 2020-10-21 19:23:31.000 295 13973.75 107.02 54953.17 88888.00 2020-10-21 19:23:32.000 295 13973.51 106.88 54952.91 88888.00 2020-10-21 19:23:33.000 295 13973.43 107.21 54953.04 88888.00 2020-10-21 19:23:34.000 295 13973.69 107.56 54952.71 88888.00 2020-10-21 19:23:35.000 295 13973.38 107.19 54952.97 88888.00 2020-10-21 19:23:36.000 295 13973.32 107.12 54953.02 88888.00 2020-10-21 19:23:37.000 295 13973.08 107.20 54953.05 88888.00 2020-10-21 19:23:38.000 295 13973.45 107.20 54952.85 88888.00 2020-10-21 19:23:39.000 295 13974.47 109.51 54950.22 88888.00 2020-10-21 19:23:40.000 295 13973.85 107.19 54952.89 88888.00 2020-10-21 19:23:41.000 295 13973.38 107.17 54952.28 88888.00 2020-10-21 19:23:42.000 295 13973.28 107.01 54952.89 88888.00 2020-10-21 19:23:43.000 295 13973.05 106.84 54952.85 88888.00 2020-10-21 19:23:44.000 295 13972.95 107.07 54952.72 88888.00 2020-10-21 19:23:45.000 295 13975.18 109.32 54950.46 88888.00 2020-10-21 19:23:46.000 295 13973.07 106.90 54952.66 88888.00 2020-10-21 19:23:47.000 295 13972.81 107.10 54952.85 88888.00 2020-10-21 19:23:48.000 295 13973.13 106.92 54952.60 88888.00 2020-10-21 19:23:49.000 295 13972.98 107.09 54952.67 88888.00 2020-10-21 19:23:50.000 295 13976.42 109.25 54950.60 88888.00 2020-10-21 19:23:51.000 295 13973.90 106.75 54952.83 88888.00 2020-10-21 19:23:52.000 295 13972.96 107.10 54952.67 88888.00 2020-10-21 19:23:53.000 295 13972.94 107.19 54952.72 88888.00 2020-10-21 19:23:54.000 295 13972.88 107.16 54952.56 88888.00 2020-10-21 19:23:55.000 295 13972.92 106.91 54952.70 88888.00 2020-10-21 19:23:56.000 295 13975.13 109.23 54951.21 88888.00 2020-10-21 19:23:57.000 295 13972.87 106.99 54952.64 88888.00 2020-10-21 19:23:58.000 295 13972.83 107.09 54952.64 88888.00 2020-10-21 19:23:59.000 295 13973.11 106.67 54952.72 88888.00 2020-10-21 19:24:00.000 295 13973.05 106.93 54952.42 88888.00 2020-10-21 19:24:01.000 295 13972.99 106.83 54952.56 88888.00 2020-10-21 19:24:02.000 295 13972.89 106.86 54952.46 88888.00 2020-10-21 19:24:03.000 295 13972.98 106.75 54952.59 88888.00 2020-10-21 19:24:04.000 295 13972.98 106.75 54952.65 88888.00 2020-10-21 19:24:05.000 295 13972.90 106.67 54952.70 88888.00 2020-10-21 19:24:06.000 295 13972.85 106.45 54952.46 88888.00 2020-10-21 19:24:07.000 295 13972.63 106.58 54952.66 88888.00 2020-10-21 19:24:08.000 295 13973.04 106.75 54952.47 88888.00 2020-10-21 19:24:09.000 295 13972.78 106.92 54952.72 88888.00 2020-10-21 19:24:10.000 295 13972.79 106.74 54952.45 88888.00 2020-10-21 19:24:11.000 295 13972.90 106.68 54952.67 88888.00 2020-10-21 19:24:12.000 295 13972.64 106.47 54952.64 88888.00 2020-10-21 19:24:13.000 295 13972.67 106.57 54952.50 88888.00 2020-10-21 19:24:14.000 295 13973.02 106.68 54952.62 88888.00 2020-10-21 19:24:15.000 295 13972.79 106.68 54952.50 88888.00 2020-10-21 19:24:16.000 295 13972.83 106.62 54952.63 88888.00 2020-10-21 19:24:17.000 295 13972.44 106.74 54952.30 88888.00 2020-10-21 19:24:18.000 295 13972.33 106.65 54952.59 88888.00 2020-10-21 19:24:19.000 295 13972.52 106.93 54952.69 88888.00 2020-10-21 19:24:20.000 295 13972.46 106.52 54952.47 88888.00 2020-10-21 19:24:21.000 295 13974.60 108.67 54950.19 88888.00 2020-10-21 19:24:22.000 295 13972.48 106.68 54952.07 88888.00 2020-10-21 19:24:23.000 295 13972.38 106.78 54952.55 88888.00 2020-10-21 19:24:24.000 295 13972.53 106.59 54952.52 88888.00 2020-10-21 19:24:25.000 295 13972.45 106.78 54952.37 88888.00 2020-10-21 19:24:26.000 295 13972.22 106.66 54952.59 88888.00 2020-10-21 19:24:27.000 295 13974.53 108.91 54950.46 88888.00 2020-10-21 19:24:28.000 295 13972.21 106.77 54952.40 88888.00 2020-10-21 19:24:29.000 295 13972.20 107.00 54952.40 88888.00 2020-10-21 19:24:30.000 295 13972.04 106.82 54952.30 88888.00 2020-10-21 19:24:31.000 295 13971.95 106.99 54952.19 88888.00 2020-10-21 19:24:32.000 295 13972.03 106.89 54952.44 88888.00 2020-10-21 19:24:33.000 295 13971.77 107.33 54952.44 88888.00 2020-10-21 19:24:34.000 295 13971.68 107.03 54952.36 88888.00 2020-10-21 19:24:35.000 295 13971.83 107.15 54952.21 88888.00 2020-10-21 19:24:36.000 295 13973.84 109.31 54950.32 88888.00 2020-10-21 19:24:37.000 295 13971.51 107.20 54952.28 88888.00 2020-10-21 19:24:38.000 295 13971.31 107.25 54952.03 88888.00 2020-10-21 19:24:39.000 295 13971.46 107.31 54952.17 88888.00 2020-10-21 19:24:40.000 295 13971.28 107.27 54952.16 88888.00 2020-10-21 19:24:41.000 295 13971.33 107.27 54952.15 88888.00 2020-10-21 19:24:42.000 295 13973.38 109.75 54949.78 88888.00 2020-10-21 19:24:43.000 295 13971.58 107.57 54951.82 88888.00 2020-10-21 19:24:44.000 295 13971.60 107.50 54952.37 88888.00 2020-10-21 19:24:45.000 295 13971.55 107.46 54952.04 88888.00 2020-10-21 19:24:46.000 295 13971.67 107.26 54952.04 88888.00 2020-10-21 19:24:47.000 295 13971.47 107.33 54951.97 88888.00 2020-10-21 19:24:48.000 295 13971.25 107.37 54952.09 88888.00 2020-10-21 19:24:49.000 295 13971.73 107.99 54952.03 88888.00 2020-10-21 19:24:50.000 295 13971.36 107.44 54951.99 88888.00 2020-10-21 19:24:51.000 295 13971.40 107.65 54951.93 88888.00 2020-10-21 19:24:52.000 295 13971.68 107.57 54951.71 88888.00 2020-10-21 19:24:53.000 295 13971.66 107.43 54951.95 88888.00 2020-10-21 19:24:54.000 295 13971.51 107.51 54952.02 88888.00 2020-10-21 19:24:55.000 295 13971.65 107.58 54952.09 88888.00 2020-10-21 19:24:56.000 295 13971.79 107.62 54951.91 88888.00 2020-10-21 19:24:57.000 295 13971.60 107.49 54951.91 88888.00 2020-10-21 19:24:58.000 295 13971.45 107.56 54952.06 88888.00 2020-10-21 19:24:59.000 295 13971.38 107.23 54951.94 88888.00 2020-10-21 19:25:00.000 295 13971.29 107.63 54951.97 88888.00 2020-10-21 19:25:01.000 295 13971.29 107.50 54952.11 88888.00 2020-10-21 19:25:02.000 295 13971.11 107.42 54951.84 88888.00 2020-10-21 19:25:03.000 295 13971.10 107.48 54951.59 88888.00 2020-10-21 19:25:04.000 295 13971.43 108.15 54951.51 88888.00 2020-10-21 19:25:05.000 295 13970.97 107.67 54952.01 88888.00 2020-10-21 19:25:06.000 295 13971.12 109.82 54949.72 88888.00 2020-10-21 19:25:07.000 295 13971.97 107.53 54951.74 88888.00 2020-10-21 19:25:08.000 295 13971.09 107.62 54951.84 88888.00 2020-10-21 19:25:09.000 295 13971.07 107.74 54951.92 88888.00 2020-10-21 19:25:10.000 295 13970.93 107.66 54951.64 88888.00 2020-10-21 19:25:11.000 295 13970.92 107.69 54951.82 88888.00 2020-10-21 19:25:12.000 295 13973.26 110.01 54949.55 88888.00 2020-10-21 19:25:13.000 295 13970.88 107.80 54951.59 88888.00 2020-10-21 19:25:14.000 295 13970.86 107.89 54951.96 88888.00 2020-10-21 19:25:15.000 295 13970.92 107.85 54951.74 88888.00 2020-10-21 19:25:16.000 295 13971.07 108.11 54951.84 88888.00 2020-10-21 19:25:17.000 295 13971.04 107.82 54951.63 88888.00 2020-10-21 19:25:18.000 295 13971.07 107.90 54951.95 88888.00 2020-10-21 19:25:19.000 295 13971.18 108.01 54951.55 88888.00 2020-10-21 19:25:20.000 295 13971.42 108.38 54951.73 88888.00 2020-10-21 19:25:21.000 295 13971.48 107.94 54951.70 88888.00 2020-10-21 19:25:22.000 295 13970.98 107.83 54951.96 88888.00 2020-10-21 19:25:23.000 295 13971.13 107.88 54951.68 88888.00 2020-10-21 19:25:24.000 295 13971.32 108.07 54951.62 88888.00 2020-10-21 19:25:25.000 295 13970.89 107.89 54951.82 88888.00 2020-10-21 19:25:26.000 295 13971.38 107.93 54950.69 88888.00 2020-10-21 19:25:27.000 295 13973.25 110.01 54949.61 88888.00 2020-10-21 19:25:28.000 295 13971.11 107.81 54951.79 88888.00 2020-10-21 19:25:29.000 295 13970.89 107.77 54951.93 88888.00 2020-10-21 19:25:30.000 295 13971.37 107.66 54951.84 88888.00 2020-10-21 19:25:31.000 295 13971.09 107.59 54951.61 88888.00 2020-10-21 19:25:32.000 295 13971.22 107.75 54951.63 88888.00 2020-10-21 19:25:33.000 295 13973.67 109.79 54949.45 88888.00 2020-10-21 19:25:34.000 295 13971.22 107.69 54951.83 88888.00 2020-10-21 19:25:35.000 295 13971.60 107.45 54951.96 88888.00 2020-10-21 19:25:36.000 295 13971.55 107.44 54951.96 88888.00 2020-10-21 19:25:37.000 295 13971.35 107.42 54951.93 88888.00 2020-10-21 19:25:38.000 295 13971.73 107.43 54951.83 88888.00 2020-10-21 19:25:39.000 295 13971.55 107.31 54952.09 88888.00 2020-10-21 19:25:40.000 295 13971.88 107.07 54952.11 88888.00 2020-10-21 19:25:41.000 295 13972.50 107.27 54952.06 88888.00 2020-10-21 19:25:42.000 295 13972.50 107.21 54951.90 88888.00 2020-10-21 19:25:43.000 295 13971.99 106.99 54952.05 88888.00 2020-10-21 19:25:44.000 295 13971.98 107.07 54952.09 88888.00 2020-10-21 19:25:45.000 295 13972.26 107.09 54952.02 88888.00 2020-10-21 19:25:46.000 295 13972.24 107.05 54952.41 88888.00 2020-10-21 19:25:47.000 295 13972.18 106.93 54952.28 88888.00 2020-10-21 19:25:48.000 295 13972.30 106.93 54952.18 88888.00 2020-10-21 19:25:49.000 295 13972.14 106.76 54952.09 88888.00 2020-10-21 19:25:50.000 295 13972.32 106.86 54952.24 88888.00 2020-10-21 19:25:51.000 295 13972.20 107.25 54952.20 88888.00 2020-10-21 19:25:52.000 295 13972.38 106.89 54952.22 88888.00 2020-10-21 19:25:53.000 295 13972.27 106.86 54952.23 88888.00 2020-10-21 19:25:54.000 295 13972.42 106.77 54952.07 88888.00 2020-10-21 19:25:55.000 295 13972.25 106.87 54952.42 88888.00 2020-10-21 19:25:56.000 295 13972.19 106.92 54952.30 88888.00 2020-10-21 19:25:57.000 295 13973.48 108.97 54950.08 88888.00 2020-10-21 19:25:58.000 295 13972.54 106.75 54952.37 88888.00 2020-10-21 19:25:59.000 295 13972.44 106.63 54952.37 88888.00 2020-10-21 19:26:00.000 295 13972.35 106.65 54952.39 88888.00 2020-10-21 19:26:01.000 295 13972.34 106.55 54952.29 88888.00 2020-10-21 19:26:02.000 295 13972.62 106.49 54952.47 88888.00 2020-10-21 19:26:03.000 295 13974.75 108.60 54950.21 88888.00 2020-10-21 19:26:04.000 295 13972.47 106.47 54952.44 88888.00 2020-10-21 19:26:05.000 295 13972.42 106.35 54952.21 88888.00 2020-10-21 19:26:06.000 295 13972.85 106.27 54952.29 88888.00 2020-10-21 19:26:07.000 295 13972.56 106.42 54952.54 88888.00 2020-10-21 19:26:08.000 295 13972.51 106.24 54952.59 88888.00 2020-10-21 19:26:09.000 295 13972.48 106.20 54952.54 88888.00 2020-10-21 19:26:10.000 295 13974.93 108.50 54950.32 88888.00 2020-10-21 19:26:11.000 295 13972.61 106.46 54952.55 88888.00 2020-10-21 19:26:12.000 295 13972.43 106.27 54952.32 88888.00 2020-10-21 19:26:13.000 295 13972.83 106.19 54952.57 88888.00 2020-10-21 19:26:14.000 295 13972.67 106.14 54952.40 88888.00 2020-10-21 19:26:15.000 295 13972.50 106.27 54952.47 88888.00 2020-10-21 19:26:16.000 295 13974.48 108.35 54950.32 88888.00 2020-10-21 19:26:17.000 295 13972.10 106.15 54952.66 88888.00 2020-10-21 19:26:18.000 295 13972.29 106.25 54952.57 88888.00 2020-10-21 19:26:19.000 295 13972.07 106.24 54952.61 88888.00 2020-10-21 19:26:20.000 295 13972.40 106.25 54952.43 88888.00 2020-10-21 19:26:21.000 295 13971.95 106.11 54952.57 88888.00 2020-10-21 19:26:22.000 295 13972.05 106.09 54952.56 88888.00 2020-10-21 19:26:23.000 295 13971.91 106.06 54952.49 88888.00 2020-10-21 19:26:24.000 295 13971.88 105.99 54952.59 88888.00 2020-10-21 19:26:25.000 295 13972.30 106.26 54952.62 88888.00 2020-10-21 19:26:26.000 295 13972.56 106.03 54952.56 88888.00 2020-10-21 19:26:27.000 295 13972.27 106.06 54952.49 88888.00 2020-10-21 19:26:28.000 295 13972.26 106.16 54952.42 88888.00 2020-10-21 19:26:29.000 295 13972.10 105.85 54952.68 88888.00 2020-10-21 19:26:30.000 295 13972.25 105.99 54952.23 88888.00 2020-10-21 19:26:31.000 295 13972.55 105.72 54952.51 88888.00 2020-10-21 19:26:32.000 295 13972.46 106.02 54952.49 88888.00 2020-10-21 19:26:33.000 295 13972.23 105.99 54951.81 88888.00 2020-10-21 19:26:34.000 295 13974.78 108.12 54951.59 88888.00 2020-10-21 19:26:35.000 295 13972.85 106.22 54952.50 88888.00 2020-10-21 19:26:36.000 295 13972.66 105.98 54952.53 88888.00 2020-10-21 19:26:37.000 295 13972.62 105.88 54952.60 88888.00 2020-10-21 19:26:38.000 295 13972.73 106.09 54952.29 88888.00 2020-10-21 19:26:39.000 295 13972.61 106.02 54952.69 88888.00 2020-10-21 19:26:40.000 295 13972.40 105.81 54952.66 88888.00 2020-10-21 19:26:41.000 295 13972.67 106.27 54952.41 88888.00 2020-10-21 19:26:42.000 295 13972.14 106.04 54952.71 88888.00 2020-10-21 19:26:43.000 295 13972.46 106.00 54952.49 88888.00 2020-10-21 19:26:44.000 295 13974.33 108.34 54950.38 88888.00 2020-10-21 19:26:45.000 295 13972.16 106.21 54952.50 88888.00 2020-10-21 19:26:46.000 295 13972.42 106.18 54952.37 88888.00 2020-10-21 19:26:47.000 295 13972.21 106.18 54952.36 88888.00 2020-10-21 19:26:48.000 295 13972.38 106.37 54952.36 88888.00 2020-10-21 19:26:49.000 295 13972.00 106.23 54952.40 88888.00 2020-10-21 19:26:50.000 295 13974.06 108.62 54950.15 88888.00 2020-10-21 19:26:51.000 295 13972.21 106.29 54952.27 88888.00 2020-10-21 19:26:52.000 295 13971.96 106.23 54952.23 88888.00 2020-10-21 19:26:53.000 295 13972.01 106.05 54952.43 88888.00 2020-10-21 19:26:54.000 295 13972.26 106.10 54952.38 88888.00 2020-10-21 19:26:55.000 295 13972.40 106.29 54952.30 88888.00 2020-10-21 19:26:56.000 295 13972.96 106.81 54952.43 88888.00 2020-10-21 19:26:57.000 295 13972.28 106.24 54952.36 88888.00 2020-10-21 19:26:58.000 295 13972.99 106.24 54952.54 88888.00 2020-10-21 19:26:59.000 295 13972.79 106.36 54952.54 88888.00 2020-10-21 19:27:00.000 295 13972.73 106.42 54952.65 88888.00 2020-10-21 19:27:01.000 295 13973.11 106.49 54952.40 88888.00 2020-10-21 19:27:02.000 295 13973.04 106.33 54952.72 88888.00 2020-10-21 19:27:03.000 295 13975.18 108.58 54950.37 88888.00 2020-10-21 19:27:04.000 295 13973.17 106.43 54952.59 88888.00 2020-10-21 19:27:05.000 295 13973.22 106.81 54952.73 88888.00 2020-10-21 19:27:06.000 295 13973.24 106.90 54952.60 88888.00 2020-10-21 19:27:07.000 295 13972.92 106.56 54952.69 88888.00 2020-10-21 19:27:08.000 295 13973.04 106.69 54952.62 88888.00 2020-10-21 19:27:09.000 295 13975.17 108.94 54950.31 88888.00 2020-10-21 19:27:10.000 295 13973.03 106.73 54952.75 88888.00 2020-10-21 19:27:11.000 295 13972.77 106.91 54952.85 88888.00 2020-10-21 19:27:12.000 295 13972.57 106.92 54952.86 88888.00 2020-10-21 19:27:13.000 295 13972.60 107.15 54952.54 88888.00 2020-10-21 19:27:14.000 295 13972.32 106.97 54952.83 88888.00 2020-10-21 19:27:15.000 295 13972.54 107.01 54952.83 88888.00 2020-10-21 19:27:16.000 295 13972.57 107.34 54952.64 88888.00 2020-10-21 19:27:17.000 295 13972.42 107.13 54952.75 88888.00 2020-10-21 19:27:18.000 295 13972.69 107.09 54952.53 88888.00 2020-10-21 19:27:19.000 295 13972.36 107.12 54952.75 88888.00 2020-10-21 19:27:20.000 295 13972.52 107.28 54952.68 88888.00 2020-10-21 19:27:21.000 295 13972.76 107.25 54952.78 88888.00 2020-10-21 19:27:22.000 295 13972.96 107.31 54951.07 88888.00 2020-10-21 19:27:23.000 295 13973.23 107.42 54952.73 88888.00 2020-10-21 19:27:24.000 295 13973.27 107.19 54952.85 88888.00 2020-10-21 19:27:25.000 295 13973.44 107.53 54952.41 88888.00 2020-10-21 19:27:26.000 295 13973.61 107.32 54952.63 88888.00 2020-10-21 19:27:27.000 295 13974.01 107.23 54952.76 88888.00 2020-10-21 19:27:28.000 295 13976.07 109.45 54950.65 88888.00 2020-10-21 19:27:29.000 295 13973.88 107.12 54953.04 88888.00 2020-10-21 19:27:30.000 295 13974.11 107.20 54952.87 88888.00 2020-10-21 19:27:31.000 295 13973.80 107.14 54953.22 88888.00 2020-10-21 19:27:32.000 295 13973.98 107.06 54952.81 88888.00 2020-10-21 19:27:33.000 295 13973.87 107.05 54950.52 88888.00 2020-10-21 19:27:34.000 295 13975.97 109.01 54952.95 88888.00 2020-10-21 19:27:35.000 295 13973.75 106.92 54953.03 88888.00 2020-10-21 19:27:36.000 295 13973.46 107.01 54953.03 88888.00 2020-10-21 19:27:37.000 295 13973.33 106.93 54953.04 88888.00 2020-10-21 19:27:38.000 295 13973.23 107.04 54952.84 88888.00 2020-10-21 19:27:39.000 295 13975.31 109.20 54950.77 88888.00 2020-10-21 19:27:40.000 295 13973.35 107.00 54953.10 88888.00 2020-10-21 19:27:41.000 295 13973.04 107.19 54952.80 88888.00 2020-10-21 19:27:42.000 295 13972.98 107.00 54952.96 88888.00 2020-10-21 19:27:43.000 295 13972.83 107.14 54953.00 88888.00 2020-10-21 19:27:44.000 295 13973.18 107.13 54952.78 88888.00 2020-10-21 19:27:45.000 295 13973.19 107.25 54952.92 88888.00 2020-10-21 19:27:46.000 295 13973.01 107.31 54952.91 88888.00 2020-10-21 19:27:47.000 295 13973.42 107.22 54952.91 88888.00 2020-10-21 19:27:48.000 295 13973.81 107.62 54952.93 88888.00 2020-10-21 19:27:49.000 295 13973.75 107.06 54953.17 88888.00 2020-10-21 19:27:50.000 295 13975.93 109.62 54950.74 88888.00 2020-10-21 19:27:51.000 295 13973.80 107.15 54953.08 88888.00 2020-10-21 19:27:52.000 295 13973.98 107.31 54953.08 88888.00 2020-10-21 19:27:53.000 295 13974.05 107.06 54953.44 88888.00 2020-10-21 19:27:54.000 295 13976.23 109.43 54951.07 88888.00 2020-10-21 19:27:55.000 295 13974.24 106.96 54953.22 88888.00 2020-10-21 19:27:56.000 295 13976.37 109.31 54950.83 88888.00 2020-10-21 19:27:57.000 295 13974.14 106.97 54953.03 88888.00 2020-10-21 19:27:58.000 295 13974.00 107.06 54953.18 88888.00 2020-10-21 19:27:59.000 295 13973.74 106.93 54953.16 88888.00 2020-10-21 19:28:00.000 295 13973.63 107.19 54953.28 88888.00 2020-10-21 19:28:01.000 295 13973.17 106.76 54953.22 88888.00 2020-10-21 19:28:02.000 295 13973.07 106.68 54953.33 88888.00 2020-10-21 19:28:03.000 295 13973.08 106.75 54953.21 88888.00 2020-10-21 19:28:04.000 295 13973.11 106.86 54953.22 88888.00 2020-10-21 19:28:05.000 295 13972.60 106.88 54953.07 88888.00 2020-10-21 19:28:06.000 295 13972.59 106.95 54953.15 88888.00 2020-10-21 19:28:07.000 295 13972.29 106.81 54953.10 88888.00 2020-10-21 19:28:08.000 295 13972.38 106.89 54953.03 88888.00 2020-10-21 19:28:09.000 295 13972.29 106.77 54953.10 88888.00 2020-10-21 19:28:10.000 295 13972.39 106.82 54953.06 88888.00 2020-10-21 19:28:11.000 295 13972.58 106.91 54952.83 88888.00 2020-10-21 19:28:12.000 295 13972.78 106.82 54953.14 88888.00 2020-10-21 19:28:13.000 295 13972.32 106.75 54952.94 88888.00 2020-10-21 19:28:14.000 295 13972.54 106.69 54953.06 88888.00 2020-10-21 19:28:15.000 295 13972.82 106.58 54953.04 88888.00 2020-10-21 19:28:16.000 295 13972.98 106.60 54953.06 88888.00 2020-10-21 19:28:17.000 295 13973.48 106.62 54952.75 88888.00 2020-10-21 19:28:18.000 295 13973.55 106.64 54952.87 88888.00 2020-10-21 19:28:19.000 295 13973.59 106.37 54952.92 88888.00 2020-10-21 19:28:20.000 295 13973.67 106.42 54953.00 88888.00 2020-10-21 19:28:21.000 295 13973.60 106.34 54953.01 88888.00 2020-10-21 19:28:22.000 295 13973.37 106.27 54953.20 88888.00 2020-10-21 19:28:23.000 295 13973.09 106.29 54953.26 88888.00 2020-10-21 19:28:24.000 295 13973.14 106.31 54952.97 88888.00 2020-10-21 19:28:25.000 295 13975.06 108.44 54950.76 88888.00 2020-10-21 19:28:26.000 295 13972.93 106.26 54953.13 88888.00 2020-10-21 19:28:27.000 295 13973.23 106.25 54952.82 88888.00 2020-10-21 19:28:28.000 295 13972.51 106.12 54953.12 88888.00 2020-10-21 19:28:29.000 295 13972.34 106.37 54953.20 88888.00 2020-10-21 19:28:30.000 295 13972.63 106.24 54952.90 88888.00 2020-10-21 19:28:31.000 295 13974.34 108.47 54950.96 88888.00 2020-10-21 19:28:32.000 295 13972.21 106.13 54952.89 88888.00 2020-10-21 19:28:33.000 295 13971.92 106.42 54952.73 88888.00 2020-10-21 19:28:34.000 295 13972.17 106.20 54953.01 88888.00 2020-10-21 19:28:35.000 295 13972.42 106.24 54952.98 88888.00 2020-10-21 19:28:36.000 295 13972.03 106.16 54953.05 88888.00 2020-10-21 19:28:37.000 295 13972.26 106.31 54949.50 88888.00 2020-10-21 19:28:38.000 295 13974.46 108.75 54951.59 88888.00 2020-10-21 19:28:39.000 295 13972.19 106.37 54952.97 88888.00 2020-10-21 19:28:40.000 295 13972.45 106.43 54952.77 88888.00 2020-10-21 19:28:41.000 295 13972.32 106.46 54953.03 88888.00 2020-10-21 19:28:42.000 295 13972.62 106.68 54952.93 88888.00 2020-10-21 19:28:43.000 295 13974.79 109.13 54950.84 88888.00 2020-10-21 19:28:44.000 295 13972.66 106.61 54953.07 88888.00 2020-10-21 19:28:45.000 295 13972.80 107.07 54952.97 88888.00 2020-10-21 19:28:46.000 295 13972.75 106.67 54953.01 88888.00 2020-10-21 19:28:47.000 295 13972.87 106.80 54953.01 88888.00 2020-10-21 19:28:48.000 295 13973.13 106.81 54953.06 88888.00 2020-10-21 19:28:49.000 295 13972.95 106.66 54953.07 88888.00 2020-10-21 19:28:50.000 295 13972.99 106.81 54953.06 88888.00 2020-10-21 19:28:51.000 295 13972.81 106.76 54953.17 88888.00 2020-10-21 19:28:52.000 295 13972.79 106.80 54953.10 88888.00 2020-10-21 19:28:53.000 295 13973.01 107.13 54952.91 88888.00 2020-10-21 19:28:54.000 295 13972.85 106.75 54953.09 88888.00 2020-10-21 19:28:55.000 295 13972.73 106.83 54953.07 88888.00 2020-10-21 19:28:56.000 295 13973.10 106.89 54953.27 88888.00 2020-10-21 19:28:57.000 295 13972.55 106.52 54953.07 88888.00 2020-10-21 19:28:58.000 295 13973.11 106.68 54953.03 88888.00 2020-10-21 19:28:59.000 295 13972.85 106.62 54952.90 88888.00 2020-10-21 19:29:00.000 295 13972.96 106.84 54952.96 88888.00 2020-10-21 19:29:01.000 295 13972.63 106.67 54952.99 88888.00 2020-10-21 19:29:02.000 295 13972.62 106.78 54953.10 88888.00 2020-10-21 19:29:03.000 295 13972.75 106.75 54953.03 88888.00 2020-10-21 19:29:04.000 295 13972.66 106.87 54953.12 88888.00 2020-10-21 19:29:05.000 295 13972.64 106.94 54953.01 88888.00 2020-10-21 19:29:06.000 295 13972.86 106.93 54953.21 88888.00 2020-10-21 19:29:07.000 295 13973.24 107.07 54953.01 88888.00 2020-10-21 19:29:08.000 295 13974.43 109.39 54950.71 88888.00 2020-10-21 19:29:09.000 295 13973.32 107.04 54952.99 88888.00 2020-10-21 19:29:10.000 295 13972.88 107.14 54953.13 88888.00 2020-10-21 19:29:11.000 295 13973.00 106.97 54953.27 88888.00 2020-10-21 19:29:12.000 295 13973.45 107.11 54953.23 88888.00 2020-10-21 19:29:13.000 295 13973.36 107.09 54953.10 88888.00 2020-10-21 19:29:14.000 295 13975.51 109.13 54950.71 88888.00 2020-10-21 19:29:15.000 295 13972.97 107.18 54953.06 88888.00 2020-10-21 19:29:16.000 295 13973.04 106.77 54953.34 88888.00 2020-10-21 19:29:17.000 295 13973.03 106.77 54953.17 88888.00 2020-10-21 19:29:18.000 295 13973.28 106.92 54953.02 88888.00 2020-10-21 19:29:19.000 295 13972.93 106.82 54952.92 88888.00 2020-10-21 19:29:20.000 295 13973.29 106.85 54953.19 88888.00 2020-10-21 19:29:21.000 295 13972.98 106.73 54953.16 88888.00 2020-10-21 19:29:22.000 295 13972.92 106.84 54953.25 88888.00 2020-10-21 19:29:23.000 295 13972.84 106.93 54953.01 88888.00 2020-10-21 19:29:24.000 295 13972.67 106.88 54952.91 88888.00 2020-10-21 19:29:25.000 295 13972.64 106.93 54953.08 88888.00 2020-10-21 19:29:26.000 295 13972.57 106.87 54953.28 88888.00 2020-10-21 19:29:27.000 295 13972.53 107.04 54953.16 88888.00 2020-10-21 19:29:28.000 295 13972.81 107.27 54953.23 88888.00 2020-10-21 19:29:29.000 295 13972.78 107.22 54953.14 88888.00 2020-10-21 19:29:30.000 295 13972.59 110.24 54950.71 88888.00 2020-10-21 19:29:31.000 295 13974.88 107.89 54953.23 88888.00 2020-10-21 19:29:32.000 295 13972.66 107.19 54953.03 88888.00 2020-10-21 19:29:33.000 295 13972.79 107.79 54953.02 88888.00 2020-10-21 19:29:34.000 295 13972.88 107.10 54953.06 88888.00 2020-10-21 19:29:35.000 295 13972.64 107.15 54953.03 88888.00 2020-10-21 19:29:36.000 295 13974.76 109.33 54950.90 88888.00 2020-10-21 19:29:37.000 295 13972.54 107.19 54953.11 88888.00 2020-10-21 19:29:38.000 295 13972.69 107.25 54953.21 88888.00 2020-10-21 19:29:39.000 295 13972.66 107.11 54952.66 88888.00 2020-10-21 19:29:40.000 295 13972.50 107.19 54952.90 88888.00 2020-10-21 19:29:41.000 295 13972.67 107.12 54952.94 88888.00 2020-10-21 19:29:42.000 295 13972.85 107.13 54952.72 88888.00 2020-10-21 19:29:43.000 295 13972.40 107.25 54952.91 88888.00 2020-10-21 19:29:44.000 295 13972.64 107.01 54953.03 88888.00 2020-10-21 19:29:45.000 295 13972.27 107.10 54952.78 88888.00 2020-10-21 19:29:46.000 295 13972.41 107.13 54952.84 88888.00 2020-10-21 19:29:47.000 295 13972.71 107.04 54952.79 88888.00 2020-10-21 19:29:48.000 295 13972.39 107.06 54952.97 88888.00 2020-10-21 19:29:49.000 295 13972.26 107.06 54952.82 88888.00 2020-10-21 19:29:50.000 295 13972.73 106.75 54952.89 88888.00 2020-10-21 19:29:51.000 295 13972.45 106.88 54953.09 88888.00 2020-10-21 19:29:52.000 295 13972.36 107.01 54952.86 88888.00 2020-10-21 19:29:53.000 295 13972.48 107.18 54952.69 88888.00 2020-10-21 19:29:54.000 295 13972.77 107.23 54952.92 88888.00 2020-10-21 19:29:55.000 295 13972.67 107.12 54952.83 88888.00 2020-10-21 19:29:56.000 295 13972.98 107.12 54952.92 88888.00 2020-10-21 19:29:57.000 295 13972.64 107.12 54952.73 88888.00 2020-10-21 19:29:58.000 295 13972.81 107.12 54952.92 88888.00 2020-10-21 19:29:59.000 295 13972.80 107.16 54953.00 88888.00 2020-10-21 19:30:00.000 295 13972.96 107.31 54953.08 88888.00 2020-10-21 19:30:01.000 295 13975.12 109.54 54950.65 88888.00 2020-10-21 19:30:02.000 295 13972.93 107.32 54953.10 88888.00 2020-10-21 19:30:03.000 295 13972.97 107.29 54952.88 88888.00 2020-10-21 19:30:04.000 295 13973.15 107.40 54953.10 88888.00 2020-10-21 19:30:05.000 295 13973.26 107.31 54953.15 88888.00 2020-10-21 19:30:06.000 295 13973.17 107.38 54953.03 88888.00 2020-10-21 19:30:07.000 295 13975.52 109.54 54950.80 88888.00 2020-10-21 19:30:08.000 295 13973.03 107.25 54953.06 88888.00 2020-10-21 19:30:09.000 295 13973.51 107.46 54952.97 88888.00 2020-10-21 19:30:10.000 295 13973.21 107.44 54953.21 88888.00 2020-10-21 19:30:11.000 295 13973.30 107.36 54953.25 88888.00 2020-10-21 19:30:12.000 295 13973.51 107.55 54953.03 88888.00 2020-10-21 19:30:13.000 295 13973.34 107.28 54953.08 88888.00 2020-10-21 19:30:14.000 295 13973.16 107.10 54953.28 88888.00 2020-10-21 19:30:15.000 295 13973.35 107.16 54953.21 88888.00 2020-10-21 19:30:16.000 295 13973.25 107.25 54953.21 88888.00 2020-10-21 19:30:17.000 295 13973.29 107.26 54953.29 88888.00 2020-10-21 19:30:18.000 295 13973.30 107.27 54952.97 88888.00 2020-10-21 19:30:19.000 295 13973.18 107.31 54953.05 88888.00 2020-10-21 19:30:20.000 295 13973.29 107.36 54951.43 88888.00 2020-10-21 19:30:21.000 295 13975.26 109.47 54951.40 88888.00 2020-10-21 19:30:22.000 295 13973.32 107.31 54953.18 88888.00 2020-10-21 19:30:23.000 295 13973.44 107.33 54953.09 88888.00 2020-10-21 19:30:24.000 295 13973.01 107.41 54953.23 88888.00 2020-10-21 19:30:25.000 295 13973.43 107.53 54953.08 88888.00 2020-10-21 19:30:26.000 295 13973.47 107.40 54953.16 88888.00 2020-10-21 19:30:27.000 295 13975.65 109.80 54950.71 88888.00 2020-10-21 19:30:28.000 295 13973.30 107.14 54953.13 88888.00 2020-10-21 19:30:29.000 295 13973.34 107.54 54953.02 88888.00 2020-10-21 19:30:30.000 295 13973.89 107.65 54952.95 88888.00 2020-10-21 19:30:31.000 295 13973.23 107.56 54953.20 88888.00 2020-10-21 19:30:32.000 295 13973.04 107.44 54953.10 88888.00 2020-10-21 19:30:33.000 295 13973.19 107.49 54953.30 88888.00 2020-10-21 19:30:34.000 295 13973.38 107.39 54953.21 88888.00 2020-10-21 19:30:35.000 295 13973.10 107.40 54953.14 88888.00 2020-10-21 19:30:36.000 295 13973.38 107.23 54953.36 88888.00 2020-10-21 19:30:37.000 295 13973.19 107.51 54953.11 88888.00 2020-10-21 19:30:38.000 295 13973.15 107.16 54953.23 88888.00 2020-10-21 19:30:39.000 295 13973.30 107.04 54953.18 88888.00 2020-10-21 19:30:40.000 295 13972.98 107.24 54953.22 88888.00 2020-10-21 19:30:41.000 295 13973.58 107.31 54953.32 88888.00 2020-10-21 19:30:42.000 295 13973.75 107.12 54953.26 88888.00 2020-10-21 19:30:43.000 295 13973.51 106.99 54953.28 88888.00 2020-10-21 19:30:44.000 295 13973.74 107.14 54953.36 88888.00 2020-10-21 19:30:45.000 295 13973.55 107.08 54953.20 88888.00 2020-10-21 19:30:46.000 295 13973.87 106.95 54953.03 88888.00 2020-10-21 19:30:47.000 295 13973.48 107.07 54953.21 88888.00 2020-10-21 19:30:48.000 295 13973.46 106.88 54953.36 88888.00 2020-10-21 19:30:49.000 295 13973.86 107.19 54953.43 88888.00 2020-10-21 19:30:50.000 295 13973.42 106.99 54953.17 88888.00 2020-10-21 19:30:51.000 295 13973.52 108.00 54951.05 88888.00 2020-10-21 19:30:52.000 295 13975.49 106.65 54953.18 88888.00 2020-10-21 19:30:53.000 295 13973.82 106.71 54953.42 88888.00 2020-10-21 19:30:54.000 295 13973.63 106.89 54953.28 88888.00 2020-10-21 19:30:55.000 295 13973.36 106.88 54953.33 88888.00 2020-10-21 19:30:56.000 295 13973.71 106.85 54953.43 88888.00 2020-10-21 19:30:57.000 295 13975.87 108.96 54951.05 88888.00 2020-10-21 19:30:58.000 295 13973.61 106.56 54953.47 88888.00 2020-10-21 19:30:59.000 295 13973.96 106.73 54953.28 88888.00 2020-10-21 19:31:00.000 295 13973.59 106.62 54953.45 88888.00 2020-10-21 19:31:01.000 295 13973.78 106.71 54953.41 88888.00 2020-10-21 19:31:02.000 295 13974.00 106.32 54953.41 88888.00 2020-10-21 19:31:03.000 295 13973.67 106.43 54953.46 88888.00 2020-10-21 19:31:04.000 295 13973.91 106.60 54953.06 88888.00 2020-10-21 19:31:05.000 295 13973.67 106.53 54953.31 88888.00 2020-10-21 19:31:06.000 295 13973.93 106.33 54953.58 88888.00 2020-10-21 19:31:07.000 295 13973.74 106.24 54953.35 88888.00 2020-10-21 19:31:08.000 295 13976.03 108.55 54951.02 88888.00 2020-10-21 19:31:09.000 295 13973.74 106.18 54953.37 88888.00 2020-10-21 19:31:10.000 295 13974.06 106.20 54953.41 88888.00 2020-10-21 19:31:11.000 295 13973.58 106.18 54953.47 88888.00 2020-10-21 19:31:12.000 295 13973.48 106.12 54953.41 88888.00 2020-10-21 19:31:13.000 295 13973.29 106.12 54953.45 88888.00 2020-10-21 19:31:14.000 295 13975.30 108.13 54951.32 88888.00 2020-10-21 19:31:15.000 295 13973.17 106.13 54953.33 88888.00 2020-10-21 19:31:16.000 295 13972.97 106.01 54953.35 88888.00 2020-10-21 19:31:17.000 295 13972.87 105.88 54953.33 88888.00 2020-10-21 19:31:18.000 295 13972.76 105.93 54953.19 88888.00 2020-10-21 19:31:19.000 295 13972.74 106.05 54953.47 88888.00 2020-10-21 19:31:20.000 295 13972.54 106.12 54953.14 88888.00 2020-10-21 19:31:21.000 295 13972.73 105.97 54953.27 88888.00 2020-10-21 19:31:22.000 295 13972.51 106.07 54953.20 88888.00 2020-10-21 19:31:23.000 295 13972.64 106.00 54953.09 88888.00 2020-10-21 19:31:24.000 295 13972.63 106.25 54953.16 88888.00 2020-10-21 19:31:25.000 295 13972.39 106.11 54952.97 88888.00 2020-10-21 19:31:26.000 295 13972.51 106.06 54953.25 88888.00 2020-10-21 19:31:27.000 295 13972.48 105.89 54953.10 88888.00 2020-10-21 19:31:28.000 295 13972.38 106.05 54953.04 88888.00 2020-10-21 19:31:29.000 295 13972.48 105.92 54953.13 88888.00 2020-10-21 19:31:30.000 295 13972.67 105.96 54952.99 88888.00 2020-10-21 19:31:31.000 295 13972.43 105.75 54953.05 88888.00 2020-10-21 19:31:32.000 295 13973.01 105.72 54953.10 88888.00 2020-10-21 19:31:33.000 295 13972.58 105.64 54952.94 88888.00 2020-10-21 19:31:34.000 295 13972.75 105.67 54953.04 88888.00 2020-10-21 19:31:35.000 295 13972.86 105.74 54952.90 88888.00 2020-10-21 19:31:36.000 295 13972.85 105.77 54953.03 88888.00 2020-10-21 19:31:37.000 295 13972.93 105.70 54952.95 88888.00 2020-10-21 19:31:38.000 295 13972.71 105.75 54952.64 88888.00 2020-10-21 19:31:39.000 295 13975.12 107.91 54950.40 88888.00 2020-10-21 19:31:40.000 295 13972.84 105.76 54952.81 88888.00 2020-10-21 19:31:41.000 295 13972.93 105.78 54952.73 88888.00 2020-10-21 19:31:42.000 295 13972.81 105.86 54952.75 88888.00 2020-10-21 19:31:43.000 295 13972.71 105.95 54953.01 88888.00 2020-10-21 19:31:44.000 295 13972.95 106.10 54952.69 88888.00 2020-10-21 19:31:45.000 295 13974.77 108.26 54950.49 88888.00 2020-10-21 19:31:46.000 295 13972.72 106.19 54952.78 88888.00 2020-10-21 19:31:47.000 295 13973.04 106.11 54952.72 88888.00 2020-10-21 19:31:48.000 295 13972.47 106.07 54952.80 88888.00 2020-10-21 19:31:49.000 295 13972.70 106.16 54952.83 88888.00 2020-10-21 19:31:50.000 295 13972.74 106.26 54952.80 88888.00 2020-10-21 19:31:51.000 295 13973.27 106.36 54952.95 88888.00 2020-10-21 19:31:52.000 295 13972.91 106.03 54952.95 88888.00 2020-10-21 19:31:53.000 295 13973.14 106.28 54952.80 88888.00 2020-10-21 19:31:54.000 295 13973.52 106.35 54952.88 88888.00 2020-10-21 19:31:55.000 295 13973.65 106.34 54952.88 88888.00 2020-10-21 19:31:56.000 295 13973.57 106.36 54952.86 88888.00 2020-10-21 19:31:57.000 295 13976.39 108.67 54950.88 88888.00 2020-10-21 19:31:58.000 295 13974.29 106.23 54953.19 88888.00 2020-10-21 19:31:59.000 295 13973.67 106.30 54953.22 88888.00 2020-10-21 19:32:00.000 295 13973.71 106.26 54953.16 88888.00 2020-10-21 19:32:01.000 295 13974.08 106.11 54953.10 88888.00 2020-10-21 19:32:02.000 295 13974.35 106.28 54953.26 88888.00 2020-10-21 19:32:03.000 295 13976.11 108.58 54950.91 88888.00 2020-10-21 19:32:04.000 295 13973.75 105.99 54953.33 88888.00 2020-10-21 19:32:05.000 295 13973.72 106.17 54953.16 88888.00 2020-10-21 19:32:06.000 295 13973.85 106.21 54953.26 88888.00 2020-10-21 19:32:07.000 295 13973.92 106.31 54953.26 88888.00 2020-10-21 19:32:08.000 295 13973.82 106.41 54953.22 88888.00 2020-10-21 19:32:09.000 295 13973.75 106.44 54953.36 88888.00 2020-10-21 19:32:10.000 295 13973.75 106.32 54952.99 88888.00 2020-10-21 19:32:11.000 295 13974.00 106.70 54953.03 88888.00 2020-10-21 19:32:12.000 295 13973.81 106.56 54953.35 88888.00 2020-10-21 19:32:13.000 295 13973.65 106.45 54953.23 88888.00 2020-10-21 19:32:14.000 295 13973.54 106.44 54953.35 88888.00 2020-10-21 19:32:15.000 295 13973.36 106.52 54953.28 88888.00 2020-10-21 19:32:16.000 295 13973.51 106.52 54953.40 88888.00 2020-10-21 19:32:17.000 295 13973.38 106.67 54953.32 88888.00 2020-10-21 19:32:18.000 295 13973.29 106.64 54953.41 88888.00 2020-10-21 19:32:19.000 295 13973.14 106.67 54953.28 88888.00 2020-10-21 19:32:20.000 295 13973.35 106.56 54953.32 88888.00 2020-10-21 19:32:21.000 295 13973.48 106.44 54953.35 88888.00 2020-10-21 19:32:22.000 295 13973.45 106.73 54953.25 88888.00 2020-10-21 19:32:23.000 295 13973.46 106.90 54953.43 88888.00 2020-10-21 19:32:24.000 295 13973.67 106.70 54953.66 88888.00 2020-10-21 19:32:25.000 295 13973.68 106.71 54953.35 88888.00 2020-10-21 19:32:26.000 295 13973.73 106.62 54953.45 88888.00 2020-10-21 19:32:27.000 295 13974.09 106.72 54953.27 88888.00 2020-10-21 19:32:28.000 295 13976.12 108.82 54951.01 88888.00 2020-10-21 19:32:29.000 295 13974.04 106.62 54953.35 88888.00 2020-10-21 19:32:30.000 295 13974.12 106.72 54953.47 88888.00 2020-10-21 19:32:31.000 295 13974.07 106.62 54953.45 88888.00 2020-10-21 19:32:32.000 295 13974.57 106.64 54953.18 88888.00 2020-10-21 19:32:33.000 295 13974.23 106.62 54953.50 88888.00 2020-10-21 19:32:34.000 295 13974.36 106.75 54953.52 88888.00 2020-10-21 19:32:35.000 295 13974.34 106.39 54953.49 88888.00 2020-10-21 19:32:36.000 295 13974.56 106.49 54953.32 88888.00 2020-10-21 19:32:37.000 295 13974.47 106.19 54953.54 88888.00 2020-10-21 19:32:38.000 295 13974.47 106.31 54953.56 88888.00 2020-10-21 19:32:39.000 295 13974.43 106.43 54953.47 88888.00 2020-10-21 19:32:40.000 295 13974.16 106.30 54953.62 88888.00 2020-10-21 19:32:41.000 295 13974.42 106.42 54953.57 88888.00 2020-10-21 19:32:42.000 295 13974.65 106.14 54953.64 88888.00 2020-10-21 19:32:43.000 295 13974.43 106.19 54953.82 88888.00 2020-10-21 19:32:44.000 295 13974.17 106.22 54953.66 88888.00 2020-10-21 19:32:45.000 295 13974.14 106.19 54953.42 88888.00 2020-10-21 19:32:46.000 295 13973.93 106.15 54953.68 88888.00 2020-10-21 19:32:47.000 295 13973.97 106.40 54953.57 88888.00 2020-10-21 19:32:48.000 295 13973.96 106.37 54953.71 88888.00 2020-10-21 19:32:49.000 295 13973.93 106.23 54953.68 88888.00 2020-10-21 19:32:50.000 295 13973.97 106.38 54953.66 88888.00 2020-10-21 19:32:51.000 295 13973.85 106.23 54950.15 88888.00 2020-10-21 19:32:52.000 295 13976.25 108.38 54952.42 88888.00 2020-10-21 19:32:53.000 295 13974.13 106.06 54951.46 88888.00 2020-10-21 19:32:54.000 295 13976.31 108.00 54953.34 88888.00 2020-10-21 19:32:55.000 295 13973.80 106.15 54953.59 88888.00 2020-10-21 19:32:56.000 295 13974.31 106.37 54953.57 88888.00 2020-10-21 19:32:57.000 295 13975.82 108.60 54951.38 88888.00 2020-10-21 19:32:58.000 295 13973.67 106.32 54953.69 88888.00 2020-10-21 19:32:59.000 295 13975.95 108.58 54952.36 88888.00 2020-10-21 19:33:00.000 295 13973.65 106.18 54953.71 88888.00 2020-10-21 19:33:01.000 295 13973.41 106.54 54953.62 88888.00 2020-10-21 19:33:02.000 295 13973.50 106.34 54953.66 88888.00 2020-10-21 19:33:03.000 295 13973.30 106.17 54953.72 88888.00 2020-10-21 19:33:04.000 295 13973.23 106.29 54953.48 88888.00 2020-10-21 19:33:05.000 295 13973.10 106.13 54953.76 88888.00 2020-10-21 19:33:06.000 295 13973.16 106.21 54953.60 88888.00 2020-10-21 19:33:07.000 295 13973.13 106.33 54953.53 88888.00 2020-10-21 19:33:08.000 295 13973.29 106.13 54953.61 88888.00 2020-10-21 19:33:09.000 295 13972.89 106.21 54953.41 88888.00 2020-10-21 19:33:10.000 295 13972.85 106.18 54953.60 88888.00 2020-10-21 19:33:11.000 295 13972.87 106.32 54953.43 88888.00 2020-10-21 19:33:12.000 295 13972.72 106.21 54953.33 88888.00 2020-10-21 19:33:13.000 295 13972.81 106.19 54953.33 88888.00 2020-10-21 19:33:14.000 295 13972.84 106.03 54953.30 88888.00 2020-10-21 19:33:15.000 295 13972.52 106.11 54953.26 88888.00 2020-10-21 19:33:16.000 295 13972.53 106.26 54953.33 88888.00 2020-10-21 19:33:17.000 295 13972.60 105.74 54953.20 88888.00 2020-10-21 19:33:18.000 295 13972.67 105.98 54953.08 88888.00 2020-10-21 19:33:19.000 295 13972.48 106.23 54953.32 88888.00 2020-10-21 19:33:20.000 295 13972.57 105.93 54953.18 88888.00 2020-10-21 19:33:21.000 295 13972.72 105.99 54953.19 88888.00 2020-10-21 19:33:22.000 295 13972.46 105.80 54952.88 88888.00 2020-10-21 19:33:23.000 295 13972.67 105.95 54953.02 88888.00 2020-10-21 19:33:24.000 295 13973.71 108.14 54950.83 88888.00 2020-10-21 19:33:25.000 295 13972.48 106.03 54953.26 88888.00 2020-10-21 19:33:26.000 295 13972.42 105.91 54953.22 88888.00 2020-10-21 19:33:27.000 295 13972.95 105.93 54953.08 88888.00 2020-10-21 19:33:28.000 295 13972.65 106.01 54953.05 88888.00 2020-10-21 19:33:29.000 295 13972.17 105.94 54953.16 88888.00 2020-10-21 19:33:30.000 295 13974.61 108.41 54950.94 88888.00 2020-10-21 19:33:31.000 295 13972.90 106.24 54952.97 88888.00 2020-10-21 19:33:32.000 295 13972.55 106.35 54952.85 88888.00 2020-10-21 19:33:33.000 295 13972.47 106.24 54953.14 88888.00 2020-10-21 19:33:34.000 295 13974.96 108.57 54950.74 88888.00 2020-10-21 19:33:35.000 295 13972.80 106.35 54953.00 88888.00 2020-10-21 19:33:36.000 295 13973.10 106.37 54953.13 88888.00 2020-10-21 19:33:37.000 295 13972.82 106.38 54953.16 88888.00 2020-10-21 19:33:38.000 295 13973.37 106.51 54953.22 88888.00 2020-10-21 19:33:39.000 295 13973.24 106.27 54953.25 88888.00 2020-10-21 19:33:40.000 295 13975.39 108.61 54950.89 88888.00 2020-10-21 19:33:41.000 295 13973.50 106.28 54953.11 88888.00 2020-10-21 19:33:42.000 295 13973.11 106.36 54953.16 88888.00 2020-10-21 19:33:43.000 295 13973.14 106.28 54953.39 88888.00 2020-10-21 19:33:44.000 295 13973.25 106.56 54953.34 88888.00 2020-10-21 19:33:45.000 295 13973.35 106.34 54953.48 88888.00 2020-10-21 19:33:46.000 295 13973.20 106.37 54953.26 88888.00 2020-10-21 19:33:47.000 295 13973.22 106.34 54953.40 88888.00 2020-10-21 19:33:48.000 295 13973.07 106.25 54953.26 88888.00 2020-10-21 19:33:49.000 295 13973.00 106.18 54953.41 88888.00 2020-10-21 19:33:50.000 295 13972.96 106.15 54953.36 88888.00 2020-10-21 19:33:51.000 295 13972.98 106.35 54953.26 88888.00 2020-10-21 19:33:52.000 295 13972.92 106.36 54953.13 88888.00 2020-10-21 19:33:53.000 295 13972.74 106.31 54953.45 88888.00 2020-10-21 19:33:54.000 295 13973.13 106.20 54953.11 88888.00 2020-10-21 19:33:55.000 295 13972.75 106.21 54953.44 88888.00 2020-10-21 19:33:56.000 295 13972.83 106.24 54953.29 88888.00 2020-10-21 19:33:57.000 295 13972.67 106.18 54953.27 88888.00 2020-10-21 19:33:58.000 295 13972.47 106.16 54953.30 88888.00 2020-10-21 19:33:59.000 295 13972.91 106.01 54953.35 88888.00 2020-10-21 19:34:00.000 295 13972.39 105.93 54952.19 88888.00 2020-10-21 19:34:01.000 295 13974.50 108.32 54952.85 88888.00 2020-10-21 19:34:02.000 295 13972.40 105.93 54953.09 88888.00 2020-10-21 19:34:03.000 295 13972.21 106.12 54953.18 88888.00 2020-10-21 19:34:04.000 295 13972.25 106.06 54953.35 88888.00 2020-10-21 19:34:05.000 295 13972.29 106.00 54953.23 88888.00 2020-10-21 19:34:06.000 295 13974.63 108.31 54951.07 88888.00 2020-10-21 19:34:07.000 295 13972.23 106.18 54953.26 88888.00 2020-10-21 19:34:08.000 295 13972.35 106.16 54953.17 88888.00 2020-10-21 19:34:09.000 295 13972.60 105.93 54953.27 88888.00 2020-10-21 19:34:10.000 295 13972.18 106.01 54953.24 88888.00 2020-10-21 19:34:11.000 295 13972.17 106.10 54953.35 88888.00 2020-10-21 19:34:12.000 295 13974.57 108.46 54950.95 88888.00 2020-10-21 19:34:13.000 295 13972.12 106.11 54953.15 88888.00 2020-10-21 19:34:14.000 295 13972.73 106.15 54953.22 88888.00 2020-10-21 19:34:15.000 295 13972.23 106.00 54953.19 88888.00 2020-10-21 19:34:16.000 295 13972.33 106.02 54953.27 88888.00 2020-10-21 19:34:17.000 295 13972.14 105.89 54953.25 88888.00 2020-10-21 19:34:18.000 295 13972.40 105.91 54953.33 88888.00 2020-10-21 19:34:19.000 295 13972.29 105.89 54953.16 88888.00 2020-10-21 19:34:20.000 295 13972.50 105.85 54953.27 88888.00 2020-10-21 19:34:21.000 295 13972.35 105.80 54953.13 88888.00 2020-10-21 19:34:22.000 295 13972.25 105.75 54953.33 88888.00 2020-10-21 19:34:23.000 295 13972.16 105.89 54953.27 88888.00 2020-10-21 19:34:24.000 295 13972.40 106.31 54953.21 88888.00 2020-10-21 19:34:25.000 295 13972.40 105.86 54953.25 88888.00 2020-10-21 19:34:26.000 295 13972.35 105.95 54953.14 88888.00 2020-10-21 19:34:27.000 295 13972.19 105.70 54953.08 88888.00 2020-10-21 19:34:28.000 295 13974.93 108.09 54950.89 88888.00 2020-10-21 19:34:29.000 295 13972.23 105.98 54953.09 88888.00 2020-10-21 19:34:30.000 295 13972.42 105.79 54953.21 88888.00 2020-10-21 19:34:31.000 295 13972.17 105.87 54953.22 88888.00 2020-10-21 19:34:32.000 295 13972.12 105.76 54953.22 88888.00 2020-10-21 19:34:33.000 295 13972.29 106.06 54953.03 88888.00 2020-10-21 19:34:34.000 295 13974.59 108.39 54950.63 88888.00 2020-10-21 19:34:35.000 295 13972.09 105.91 54953.15 88888.00 2020-10-21 19:34:36.000 295 13971.85 106.05 54953.12 88888.00 2020-10-21 19:34:37.000 295 13972.70 106.03 54953.28 88888.00 2020-10-21 19:34:38.000 295 13972.24 105.99 54953.16 88888.00 2020-10-21 19:34:39.000 295 13972.16 105.99 54953.16 88888.00 2020-10-21 19:34:40.000 295 13972.24 105.99 54953.01 88888.00 2020-10-21 19:34:41.000 295 13972.35 106.00 54953.21 88888.00 2020-10-21 19:34:42.000 295 13972.60 105.79 54952.98 88888.00 2020-10-21 19:34:43.000 295 13972.68 105.82 54953.10 88888.00 2020-10-21 19:34:44.000 295 13972.57 105.59 54953.04 88888.00 2020-10-21 19:34:45.000 295 13972.47 105.70 54953.28 88888.00 2020-10-21 19:34:46.000 295 13972.59 105.80 54953.21 88888.00 2020-10-21 19:34:47.000 295 13972.70 105.67 54953.30 88888.00 2020-10-21 19:34:48.000 295 13972.48 105.65 54953.26 88888.00 2020-10-21 19:34:49.000 295 13972.32 105.80 54953.25 88888.00 2020-10-21 19:34:50.000 295 13972.36 105.58 54953.32 88888.00 2020-10-21 19:34:51.000 295 13972.40 105.74 54953.28 88888.00 2020-10-21 19:34:52.000 295 13972.46 105.47 54953.36 88888.00 2020-10-21 19:34:53.000 295 13972.18 105.83 54953.22 88888.00 2020-10-21 19:34:54.000 295 13972.64 106.10 54953.41 88888.00 2020-10-21 19:34:55.000 295 13972.30 105.73 54953.30 88888.00 2020-10-21 19:34:56.000 295 13972.28 105.65 54953.70 88888.00 2020-10-21 19:34:57.000 295 13972.16 105.77 54953.22 88888.00 2020-10-21 19:34:58.000 295 13972.21 105.65 54953.19 88888.00 2020-10-21 19:34:59.000 295 13974.17 107.84 54950.89 88888.00 2020-10-21 19:35:00.000 295 13972.17 105.62 54953.18 88888.00 2020-10-21 19:35:01.000 295 13972.15 105.55 54953.22 88888.00 2020-10-21 19:35:02.000 295 13972.11 105.55 54952.91 88888.00 2020-10-21 19:35:03.000 295 13972.28 105.62 54953.33 88888.00 2020-10-21 19:35:04.000 295 13972.39 105.34 54953.16 88888.00 2020-10-21 19:35:05.000 295 13974.24 107.81 54951.04 88888.00 2020-10-21 19:35:06.000 295 13972.43 105.57 54953.17 88888.00 2020-10-21 19:35:07.000 295 13972.29 105.60 54953.19 88888.00 2020-10-21 19:35:08.000 295 13972.39 105.35 54953.28 88888.00 2020-10-21 19:35:09.000 295 13972.12 105.24 54953.17 88888.00 2020-10-21 19:35:10.000 295 13972.19 105.45 54953.31 88888.00 2020-10-21 19:35:11.000 295 13972.23 105.77 54953.27 88888.00 2020-10-21 19:35:12.000 295 13972.29 105.49 54953.37 88888.00 2020-10-21 19:35:13.000 295 13972.16 105.56 54953.58 88888.00 2020-10-21 19:35:14.000 295 13972.47 105.39 54953.15 88888.00 2020-10-21 19:35:15.000 295 13972.08 105.21 54953.37 88888.00 2020-10-21 19:35:16.000 295 13971.81 105.53 54953.33 88888.00 2020-10-21 19:35:17.000 295 13971.60 105.24 54953.33 88888.00 2020-10-21 19:35:18.000 295 13971.55 105.36 54953.34 88888.00 2020-10-21 19:35:19.000 295 13971.50 105.16 54951.48 88888.00 2020-10-21 19:35:20.000 295 13973.66 107.48 54951.15 88888.00 2020-10-21 19:35:21.000 295 13971.29 105.18 54952.98 88888.00 2020-10-21 19:35:22.000 295 13971.10 105.07 54953.14 88888.00 2020-10-21 19:35:23.000 295 13971.18 105.18 54953.00 88888.00 2020-10-21 19:35:24.000 295 13971.34 105.30 54953.03 88888.00 2020-10-21 19:35:25.000 295 13971.36 105.11 54953.03 88888.00 2020-10-21 19:35:26.000 295 13973.21 107.38 54950.83 88888.00 2020-10-21 19:35:27.000 295 13971.06 104.99 54953.09 88888.00 2020-10-21 19:35:28.000 295 13971.22 104.95 54952.96 88888.00 2020-10-21 19:35:29.000 295 13971.31 105.26 54953.10 88888.00 2020-10-21 19:35:30.000 295 13971.26 105.32 54953.02 88888.00 2020-10-21 19:35:31.000 295 13971.00 105.17 54952.97 88888.00 2020-10-21 19:35:32.000 295 13970.96 105.15 54953.14 88888.00 2020-10-21 19:35:33.000 295 13971.09 105.27 54953.11 88888.00 2020-10-21 19:35:34.000 295 13971.24 105.38 54953.14 88888.00 2020-10-21 19:35:35.000 295 13971.28 105.38 54953.08 88888.00 2020-10-21 19:35:36.000 295 13971.16 105.70 54953.07 88888.00 2020-10-21 19:35:37.000 295 13970.85 105.22 54953.10 88888.00 2020-10-21 19:35:38.000 295 13971.02 105.33 54953.02 88888.00 2020-10-21 19:35:39.000 295 13971.03 105.43 54952.85 88888.00 2020-10-21 19:35:40.000 295 13971.10 105.24 54952.93 88888.00 2020-10-21 19:35:41.000 295 13971.03 105.29 54953.01 88888.00 2020-10-21 19:35:42.000 295 13971.15 105.20 54952.97 88888.00 2020-10-21 19:35:43.000 295 13970.64 105.25 54952.94 88888.00 2020-10-21 19:35:44.000 295 13970.88 105.51 54952.85 88888.00 2020-10-21 19:35:45.000 295 13971.12 104.98 54952.98 88888.00 2020-10-21 19:35:46.000 295 13971.35 105.55 54952.86 88888.00 2020-10-21 19:35:47.000 295 13971.03 104.97 54952.92 88888.00 2020-10-21 19:35:48.000 295 13971.20 105.08 54952.68 88888.00 2020-10-21 19:35:49.000 295 13971.30 105.24 54952.59 88888.00 2020-10-21 19:35:50.000 295 13971.43 106.17 54950.65 88888.00 2020-10-21 19:35:51.000 295 13973.61 104.97 54952.99 88888.00 2020-10-21 19:35:52.000 295 13971.77 105.14 54953.05 88888.00 2020-10-21 19:35:53.000 295 13971.57 104.96 54953.03 88888.00 2020-10-21 19:35:54.000 295 13971.83 104.61 54952.99 88888.00 2020-10-21 19:35:55.000 295 13971.86 104.83 54952.97 88888.00 2020-10-21 19:35:56.000 295 13974.30 107.25 54950.91 88888.00 2020-10-21 19:35:57.000 295 13971.79 104.86 54952.83 88888.00 2020-10-21 19:35:58.000 295 13972.15 104.88 54953.03 88888.00 2020-10-21 19:35:59.000 295 13971.83 104.92 54953.09 88888.00 2020-10-21 19:36:00.000 295 13971.78 104.97 54953.01 88888.00 2020-10-21 19:36:01.000 295 13972.20 104.95 54953.17 88888.00 2020-10-21 19:36:02.000 295 13971.97 104.92 54953.16 88888.00 2020-10-21 19:36:03.000 295 13972.04 104.80 54953.22 88888.00 2020-10-21 19:36:04.000 295 13971.95 105.15 54953.10 88888.00 2020-10-21 19:36:05.000 295 13971.94 104.84 54953.46 88888.00 2020-10-21 19:36:06.000 295 13975.24 106.95 54951.00 88888.00 2020-10-21 19:36:07.000 295 13972.86 104.92 54953.28 88888.00 2020-10-21 19:36:08.000 295 13971.74 104.64 54953.47 88888.00 2020-10-21 19:36:09.000 295 13971.73 104.31 54953.21 88888.00 2020-10-21 19:36:10.000 295 13971.67 104.62 54953.34 88888.00 2020-10-21 19:36:11.000 295 13972.08 104.76 54953.33 88888.00 2020-10-21 19:36:12.000 295 13973.89 106.70 54952.05 88888.00 2020-10-21 19:36:13.000 295 13971.54 104.44 54953.54 88888.00 2020-10-21 19:36:14.000 295 13971.64 104.36 54953.36 88888.00 2020-10-21 19:36:15.000 295 13971.49 104.48 54953.47 88888.00 2020-10-21 19:36:16.000 295 13971.70 104.38 54953.09 88888.00 2020-10-21 19:36:17.000 295 13971.23 104.26 54953.45 88888.00 2020-10-21 19:36:18.000 295 13971.38 104.43 54953.29 88888.00 2020-10-21 19:36:19.000 295 13971.25 104.55 54953.22 88888.00 2020-10-21 19:36:20.000 295 13971.33 104.39 54953.36 88888.00 2020-10-21 19:36:21.000 295 13971.53 104.29 54953.56 88888.00 2020-10-21 19:36:22.000 295 13970.88 104.36 54953.45 88888.00 2020-10-21 19:36:23.000 295 13971.01 104.26 54953.44 88888.00 2020-10-21 19:36:24.000 295 13970.85 104.50 54953.54 88888.00 2020-10-21 19:36:25.000 295 13970.83 104.44 54953.24 88888.00 2020-10-21 19:36:26.000 295 13971.07 104.41 54953.24 88888.00 2020-10-21 19:36:27.000 295 13970.61 104.17 54953.36 88888.00 2020-10-21 19:36:28.000 295 13970.97 104.17 54953.23 88888.00 2020-10-21 19:36:29.000 295 13970.62 104.11 54953.17 88888.00 2020-10-21 19:36:30.000 295 13970.59 104.17 54953.40 88888.00 2020-10-21 19:36:31.000 295 13970.94 104.07 54953.35 88888.00 2020-10-21 19:36:32.000 295 13970.35 103.86 54953.36 88888.00 2020-10-21 19:36:33.000 295 13970.78 104.11 54953.08 88888.00 2020-10-21 19:36:34.000 295 13970.32 103.91 54953.18 88888.00 2020-10-21 19:36:35.000 295 13970.39 103.73 54953.10 88888.00 2020-10-21 19:36:36.000 295 13970.08 103.75 54952.96 88888.00 2020-10-21 19:36:37.000 295 13972.22 105.87 54951.05 88888.00 2020-10-21 19:36:38.000 295 13969.94 103.57 54952.93 88888.00 2020-10-21 19:36:39.000 295 13969.89 103.62 54953.03 88888.00 2020-10-21 19:36:40.000 295 13969.97 103.72 54953.12 88888.00 2020-10-21 19:36:41.000 295 13969.99 103.61 54952.94 88888.00 2020-10-21 19:36:42.000 295 13969.82 103.73 54953.11 88888.00 2020-10-21 19:36:43.000 295 13971.84 105.83 54950.56 88888.00 2020-10-21 19:36:44.000 295 13969.58 103.72 54952.99 88888.00 2020-10-21 19:36:45.000 295 13969.34 103.67 54952.58 88888.00 2020-10-21 19:36:46.000 295 13969.90 103.59 54953.00 88888.00 2020-10-21 19:36:47.000 295 13969.82 103.67 54952.95 88888.00 2020-10-21 19:36:48.000 295 13969.61 103.44 54952.88 88888.00 2020-10-21 19:36:49.000 295 13969.49 103.43 54952.78 88888.00 2020-10-21 19:36:50.000 295 13969.75 103.25 54952.79 88888.00 2020-10-21 19:36:51.000 295 13970.00 103.45 54952.76 88888.00 2020-10-21 19:36:52.000 295 13969.79 103.37 54952.65 88888.00 2020-10-21 19:36:53.000 295 13969.78 103.35 54952.53 88888.00 2020-10-21 19:36:54.000 295 13969.76 103.80 54952.92 88888.00 2020-10-21 19:36:55.000 295 13969.86 103.29 54952.81 88888.00 2020-10-21 19:36:56.000 295 13970.32 103.52 54952.74 88888.00 2020-10-21 19:36:57.000 295 13969.98 103.42 54952.74 88888.00 2020-10-21 19:36:58.000 295 13970.02 103.17 54952.84 88888.00 2020-10-21 19:36:59.000 295 13969.59 103.26 54952.89 88888.00 2020-10-21 19:37:00.000 295 13969.59 103.45 54952.72 88888.00 2020-10-21 19:37:01.000 295 13971.89 105.37 54950.49 88888.00 2020-10-21 19:37:02.000 295 13969.90 103.06 54952.73 88888.00 2020-10-21 19:37:03.000 295 13969.87 103.23 54952.76 88888.00 2020-10-21 19:37:04.000 295 13969.49 103.28 54952.75 88888.00 2020-10-21 19:37:05.000 295 13969.65 103.44 54952.67 88888.00 2020-10-21 19:37:06.000 295 13969.97 103.17 54952.80 88888.00 2020-10-21 19:37:07.000 295 13971.70 105.30 54950.57 88888.00 2020-10-21 19:37:08.000 295 13969.81 103.15 54952.79 88888.00 2020-10-21 19:37:09.000 295 13969.54 103.22 54952.86 88888.00 2020-10-21 19:37:10.000 295 13969.54 103.32 54952.32 88888.00 2020-10-21 19:37:11.000 295 13970.21 103.42 54952.79 88888.00 2020-10-21 19:37:12.000 295 13969.63 102.99 54952.77 88888.00 2020-10-21 19:37:13.000 295 13969.85 102.99 54952.82 88888.00 2020-10-21 19:37:14.000 295 13969.96 103.10 54952.85 88888.00 2020-10-21 19:37:15.000 295 13970.41 103.05 54952.57 88888.00 2020-10-21 19:37:16.000 295 13970.36 103.21 54952.79 88888.00 2020-10-21 19:37:17.000 295 13970.19 103.07 54952.85 88888.00 2020-10-21 19:37:18.000 295 13970.28 103.12 54952.91 88888.00 2020-10-21 19:37:19.000 295 13970.31 103.02 54952.88 88888.00 2020-10-21 19:37:20.000 295 13970.65 102.95 54953.04 88888.00 2020-10-21 19:37:21.000 295 13970.46 102.86 54953.36 88888.00 2020-10-21 19:37:22.000 295 13970.46 103.10 54952.98 88888.00 2020-10-21 19:37:23.000 295 13970.25 103.04 54952.97 88888.00 2020-10-21 19:37:24.000 295 13970.22 102.98 54952.99 88888.00 2020-10-21 19:37:25.000 295 13970.34 103.12 54953.00 88888.00 2020-10-21 19:37:26.000 295 13970.05 102.86 54953.02 88888.00 2020-10-21 19:37:27.000 295 13969.91 102.95 54953.06 88888.00 2020-10-21 19:37:28.000 295 13970.02 102.90 54953.19 88888.00 2020-10-21 19:37:29.000 295 13971.98 105.15 54950.80 88888.00 2020-10-21 19:37:30.000 295 13969.73 102.97 54953.20 88888.00 2020-10-21 19:37:31.000 295 13969.65 102.64 54950.66 88888.00 2020-10-21 19:37:32.000 295 13971.57 104.95 54952.97 88888.00 2020-10-21 19:37:33.000 295 13969.39 102.73 54953.01 88888.00 2020-10-21 19:37:34.000 295 13969.35 102.77 54952.80 88888.00 2020-10-21 19:37:35.000 295 13969.15 102.61 54952.83 88888.00 2020-10-21 19:37:36.000 295 13969.87 102.62 54952.56 88888.00 2020-10-21 19:37:37.000 295 13971.60 104.92 54950.52 88888.00 2020-10-21 19:37:38.000 295 13969.02 102.61 54952.62 88888.00 2020-10-21 19:37:39.000 295 13969.70 102.53 54952.94 88888.00 2020-10-21 19:37:40.000 295 13969.65 102.27 54952.85 88888.00 2020-10-21 19:37:41.000 295 13969.33 102.51 54952.92 88888.00 2020-10-21 19:37:42.000 295 13969.69 102.28 54952.70 88888.00 2020-10-21 19:37:43.000 295 13969.84 102.35 54952.77 88888.00 2020-10-21 19:37:44.000 295 13969.37 102.32 54952.97 88888.00 2020-10-21 19:37:45.000 295 13969.57 102.31 54952.91 88888.00 2020-10-21 19:37:46.000 295 13969.56 102.53 54952.59 88888.00 2020-10-21 19:37:47.000 295 13969.72 102.47 54952.72 88888.00 2020-10-21 19:37:48.000 295 13969.42 101.94 54953.00 88888.00 2020-10-21 19:37:49.000 295 13969.46 102.47 54953.04 88888.00 2020-10-21 19:37:50.000 295 13969.62 102.06 54952.70 88888.00 2020-10-21 19:37:51.000 295 13969.44 102.09 54952.85 88888.00 2020-10-21 19:37:52.000 295 13969.31 101.92 54952.91 88888.00 2020-10-21 19:37:53.000 295 13969.44 101.82 54952.95 88888.00 2020-10-21 19:37:54.000 295 13969.28 102.10 54952.79 88888.00 2020-10-21 19:37:55.000 295 13970.91 104.61 54950.47 88888.00 2020-10-21 19:37:56.000 295 13971.35 101.99 54952.42 88888.00 2020-10-21 19:37:57.000 295 13971.45 103.92 54950.52 88888.00 2020-10-21 19:37:58.000 295 13969.05 101.72 54952.83 88888.00 2020-10-21 19:37:59.000 295 13968.83 101.55 54952.91 88888.00 2020-10-21 19:38:00.000 295 13968.78 101.49 54952.79 88888.00 2020-10-21 19:38:01.000 295 13971.03 103.73 54950.54 88888.00 2020-10-21 19:38:02.000 295 13968.98 101.66 54952.86 88888.00 2020-10-21 19:38:03.000 295 13968.79 101.32 54952.60 88888.00 2020-10-21 19:38:04.000 295 13968.59 101.72 54952.81 88888.00 2020-10-21 19:38:05.000 295 13968.58 101.74 54952.59 88888.00 2020-10-21 19:38:06.000 295 13968.46 101.47 54952.60 88888.00 2020-10-21 19:38:07.000 295 13968.81 103.51 54950.25 88888.00 2020-10-21 19:38:08.000 295 13970.86 101.38 54952.48 88888.00 2020-10-21 19:38:09.000 295 13968.63 101.33 54952.70 88888.00 2020-10-21 19:38:10.000 295 13968.68 101.46 54952.53 88888.00 2020-10-21 19:38:11.000 295 13968.68 101.52 54952.62 88888.00 2020-10-21 19:38:12.000 295 13968.90 101.47 54952.34 88888.00 2020-10-21 19:38:13.000 295 13968.98 101.60 54952.62 88888.00 2020-10-21 19:38:14.000 295 13968.70 101.34 54952.42 88888.00 2020-10-21 19:38:15.000 295 13968.57 101.53 54952.69 88888.00 2020-10-21 19:38:16.000 295 13968.72 100.95 54952.15 88888.00 2020-10-21 19:38:17.000 295 13968.91 101.12 54952.47 88888.00 2020-10-21 19:38:18.000 295 13968.49 101.22 54952.33 88888.00 2020-10-21 19:38:19.000 295 13968.87 101.02 54952.51 88888.00 2020-10-21 19:38:20.000 295 13968.96 101.30 54952.43 88888.00 2020-10-21 19:38:21.000 295 13968.66 101.07 54952.41 88888.00 2020-10-21 19:38:22.000 295 13968.62 100.87 54952.57 88888.00 2020-10-21 19:38:23.000 295 13968.59 101.02 54952.54 88888.00 2020-10-21 19:38:24.000 295 13968.39 101.00 54952.62 88888.00 2020-10-21 19:38:25.000 295 13968.63 101.29 54952.31 88888.00 2020-10-21 19:38:26.000 295 13968.25 100.91 54952.51 88888.00 2020-10-21 19:38:27.000 295 13968.60 100.81 54952.38 88888.00 2020-10-21 19:38:28.000 295 13970.39 103.06 54950.24 88888.00 2020-10-21 19:38:29.000 295 13968.22 100.90 54952.26 88888.00 2020-10-21 19:38:30.000 295 13968.48 100.83 54952.53 88888.00 2020-10-21 19:38:31.000 295 13968.31 100.88 54952.44 88888.00 2020-10-21 19:38:32.000 295 13968.47 100.72 54952.60 88888.00 2020-10-21 19:38:33.000 295 13968.68 100.93 54952.40 88888.00 2020-10-21 19:38:34.000 295 13970.44 102.99 54950.36 88888.00 2020-10-21 19:38:35.000 295 13968.27 100.92 54952.48 88888.00 2020-10-21 19:38:36.000 295 13968.55 100.76 54952.24 88888.00 2020-10-21 19:38:37.000 295 13968.42 100.98 54952.29 88888.00 2020-10-21 19:38:38.000 295 13971.90 103.28 54950.14 88888.00 2020-10-21 19:38:39.000 295 13969.49 100.69 54952.54 88888.00 2020-10-21 19:38:40.000 295 13968.66 100.84 54952.28 88888.00 2020-10-21 19:38:41.000 295 13968.29 100.95 54952.30 88888.00 2020-10-21 19:38:42.000 295 13968.39 100.87 54952.46 88888.00 2020-10-21 19:38:43.000 295 13968.29 100.91 54952.49 88888.00 2020-10-21 19:38:44.000 295 13970.48 103.01 54950.24 88888.00 2020-10-21 19:38:45.000 295 13968.26 100.90 54952.31 88888.00 2020-10-21 19:38:46.000 295 13968.35 100.84 54952.37 88888.00 2020-10-21 19:38:47.000 295 13968.18 100.84 54952.33 88888.00 2020-10-21 19:38:48.000 295 13968.26 100.97 54952.41 88888.00 2020-10-21 19:38:49.000 295 13967.96 100.81 54952.46 88888.00 2020-10-21 19:38:50.000 295 13968.06 101.01 54952.40 88888.00 2020-10-21 19:38:51.000 295 13967.90 100.91 54952.34 88888.00 2020-10-21 19:38:52.000 295 13967.88 100.96 54952.10 88888.00 2020-10-21 19:38:53.000 295 13967.75 101.05 54951.95 88888.00 2020-10-21 19:38:54.000 295 13968.07 101.07 54952.41 88888.00 2020-10-21 19:38:55.000 295 13967.88 100.99 54952.49 88888.00 2020-10-21 19:38:56.000 295 13967.82 100.98 54951.89 88888.00 2020-10-21 19:38:57.000 295 13967.97 101.03 54952.28 88888.00 2020-10-21 19:38:58.000 295 13968.39 100.66 54952.26 88888.00 2020-10-21 19:38:59.000 295 13968.20 100.88 54952.20 88888.00 2020-10-21 19:39:00.000 295 13968.26 100.72 54952.14 88888.00 2020-10-21 19:39:01.000 295 13968.01 100.97 54952.34 88888.00 2020-10-21 19:39:02.000 295 13968.08 100.92 54952.24 88888.00 2020-10-21 19:39:03.000 295 13968.27 101.05 54952.15 88888.00 2020-10-21 19:39:04.000 295 13968.20 101.01 54952.30 88888.00 2020-10-21 19:39:05.000 295 13968.18 100.98 54952.09 88888.00 2020-10-21 19:39:06.000 295 13968.10 100.90 54952.40 88888.00 2020-10-21 19:39:07.000 295 13968.13 100.96 54952.31 88888.00 2020-10-21 19:39:08.000 295 13968.30 100.96 54952.27 88888.00 2020-10-21 19:39:09.000 295 13970.22 103.18 54950.10 88888.00 2020-10-21 19:39:10.000 295 13967.95 101.23 54952.24 88888.00 2020-10-21 19:39:11.000 295 13967.85 100.99 54952.28 88888.00 2020-10-21 19:39:12.000 295 13968.08 101.20 54952.54 88888.00 2020-10-21 19:39:13.000 295 13967.86 101.04 54952.19 88888.00 2020-10-21 19:39:14.000 295 13967.85 101.05 54952.37 88888.00 2020-10-21 19:39:15.000 295 13969.78 103.23 54949.91 88888.00 2020-10-21 19:39:16.000 295 13967.53 100.94 54952.44 88888.00 2020-10-21 19:39:17.000 295 13967.52 100.96 54952.32 88888.00 2020-10-21 19:39:18.000 295 13967.81 101.02 54951.88 88888.00 2020-10-21 19:39:19.000 295 13967.79 101.07 54952.19 88888.00 2020-10-21 19:39:20.000 295 13967.70 100.96 54952.33 88888.00 2020-10-21 19:39:21.000 295 13967.62 100.99 54951.90 88888.00 2020-10-21 19:39:22.000 295 13967.73 101.02 54952.18 88888.00 2020-10-21 19:39:23.000 295 13967.79 101.11 54951.87 88888.00 2020-10-21 19:39:24.000 295 13967.76 101.10 54952.00 88888.00 2020-10-21 19:39:25.000 295 13968.03 101.00 54952.22 88888.00 2020-10-21 19:39:26.000 295 13968.04 101.04 54951.89 88888.00 2020-10-21 19:39:27.000 295 13967.94 101.22 54952.20 88888.00 2020-10-21 19:39:28.000 295 13968.06 101.52 54951.77 88888.00 2020-10-21 19:39:29.000 295 13967.94 101.41 54952.22 88888.00 2020-10-21 19:39:30.000 295 13968.00 101.05 54952.40 88888.00 2020-10-21 19:39:31.000 295 13967.90 101.22 54952.22 88888.00 2020-10-21 19:39:32.000 295 13968.16 101.35 54952.26 88888.00 2020-10-21 19:39:33.000 295 13970.76 103.34 54949.96 88888.00 2020-10-21 19:39:34.000 295 13967.86 101.38 54952.38 88888.00 2020-10-21 19:39:35.000 295 13967.68 101.35 54952.04 88888.00 2020-10-21 19:39:36.000 295 13967.52 101.54 54951.83 88888.00 2020-10-21 19:39:37.000 295 13967.58 101.53 54952.23 88888.00 2020-10-21 19:39:38.000 295 13967.40 101.41 54952.15 88888.00 2020-10-21 19:39:39.000 295 13969.64 103.71 54949.90 88888.00 2020-10-21 19:39:40.000 295 13967.40 101.54 54952.16 88888.00 2020-10-21 19:39:41.000 295 13967.40 101.35 54951.84 88888.00 2020-10-21 19:39:42.000 295 13967.30 101.43 54952.16 88888.00 2020-10-21 19:39:43.000 295 13967.76 101.70 54952.05 88888.00 2020-10-21 19:39:44.000 295 13967.35 101.45 54952.13 88888.00 2020-10-21 19:39:45.000 295 13967.28 101.47 54952.09 88888.00 2020-10-21 19:39:46.000 295 13967.18 101.41 54952.07 88888.00 2020-10-21 19:39:47.000 295 13967.32 101.55 54952.05 88888.00 2020-10-21 19:39:48.000 295 13967.54 101.59 54952.26 88888.00 2020-10-21 19:39:49.000 295 13967.43 101.61 54952.05 88888.00 2020-10-21 19:39:50.000 295 13967.51 101.60 54952.16 88888.00 2020-10-21 19:39:51.000 295 13967.26 101.57 54952.02 88888.00 2020-10-21 19:39:52.000 295 13967.46 101.60 54952.06 88888.00 2020-10-21 19:39:53.000 295 13967.33 101.64 54951.96 88888.00 2020-10-21 19:39:54.000 295 13967.52 101.73 54952.28 88888.00 2020-10-21 19:39:55.000 295 13967.61 101.73 54952.07 88888.00 2020-10-21 19:39:56.000 295 13967.27 101.75 54952.07 88888.00 2020-10-21 19:39:57.000 295 13967.22 101.75 54951.97 88888.00 2020-10-21 19:39:58.000 295 13967.28 101.80 54951.92 88888.00 2020-10-21 19:39:59.000 295 13967.19 102.26 54951.96 88888.00 2020-10-21 19:40:00.000 295 13967.58 102.09 54951.90 88888.00 2020-10-21 19:40:01.000 295 13967.09 101.95 54952.10 88888.00 2020-10-21 19:40:02.000 295 13967.04 102.12 54952.00 88888.00 2020-10-21 19:40:03.000 295 13967.10 102.14 54951.89 88888.00 2020-10-21 19:40:04.000 295 13969.12 104.23 54949.81 88888.00 2020-10-21 19:40:05.000 295 13967.01 102.26 54951.88 88888.00 2020-10-21 19:40:06.000 295 13967.08 102.09 54951.96 88888.00 2020-10-21 19:40:07.000 295 13966.89 102.13 54951.97 88888.00 2020-10-21 19:40:08.000 295 13967.05 102.27 54951.89 88888.00 2020-10-21 19:40:09.000 295 13966.99 102.35 54951.60 88888.00 2020-10-21 19:40:10.000 295 13969.28 104.53 54949.59 88888.00 2020-10-21 19:40:11.000 295 13966.92 102.20 54951.88 88888.00 2020-10-21 19:40:12.000 295 13967.07 102.27 54951.79 88888.00 2020-10-21 19:40:13.000 295 13966.96 102.33 54951.77 88888.00 2020-10-21 19:40:14.000 295 13966.94 102.35 54951.42 88888.00 2020-10-21 19:40:15.000 295 13966.68 102.35 54951.78 88888.00 2020-10-21 19:40:16.000 295 13966.73 102.37 54951.75 88888.00 2020-10-21 19:40:17.000 295 13966.61 102.49 54951.80 88888.00 2020-10-21 19:40:18.000 295 13966.53 102.56 54951.65 88888.00 2020-10-21 19:40:19.000 295 13966.33 102.58 54951.28 88888.00 2020-10-21 19:40:20.000 295 13966.45 102.43 54951.65 88888.00 2020-10-21 19:40:21.000 295 13966.58 102.54 54951.49 88888.00 2020-10-21 19:40:22.000 295 13966.76 102.69 54951.62 88888.00 2020-10-21 19:40:23.000 295 13966.28 102.71 54951.51 88888.00 2020-10-21 19:40:24.000 295 13966.20 102.63 54951.53 88888.00 2020-10-21 19:40:25.000 295 13966.01 102.70 54951.59 88888.00 2020-10-21 19:40:26.000 295 13965.95 104.62 54949.20 88888.00 2020-10-21 19:40:27.000 295 13968.46 104.25 54951.69 88888.00 2020-10-21 19:40:28.000 295 13965.98 102.72 54951.53 88888.00 2020-10-21 19:40:29.000 295 13965.95 102.77 54951.40 88888.00 2020-10-21 19:40:30.000 295 13966.14 102.67 54951.57 88888.00 2020-10-21 19:40:31.000 295 13966.04 102.98 54951.25 88888.00 2020-10-21 19:40:32.000 295 13968.18 105.15 54949.18 88888.00 2020-10-21 19:40:33.000 295 13965.99 102.74 54951.55 88888.00 2020-10-21 19:40:34.000 295 13966.02 102.68 54951.40 88888.00 2020-10-21 19:40:35.000 295 13966.15 102.89 54951.54 88888.00 2020-10-21 19:40:36.000 295 13966.08 102.71 54951.61 88888.00 2020-10-21 19:40:37.000 295 13965.99 102.74 54951.47 88888.00 2020-10-21 19:40:38.000 295 13966.07 102.70 54951.51 88888.00 2020-10-21 19:40:39.000 295 13966.01 102.60 54951.44 88888.00 2020-10-21 19:40:40.000 295 13966.50 102.64 54951.55 88888.00 2020-10-21 19:40:41.000 295 13965.88 102.65 54951.57 88888.00 2020-10-21 19:40:42.000 295 13965.98 102.60 54951.30 88888.00 2020-10-21 19:40:43.000 295 13965.86 102.48 54951.53 88888.00 2020-10-21 19:40:44.000 295 13965.95 102.56 54951.44 88888.00 2020-10-21 19:40:45.000 295 13965.95 102.42 54951.51 88888.00 2020-10-21 19:40:46.000 295 13965.95 102.48 54951.56 88888.00 2020-10-21 19:40:47.000 295 13965.84 102.51 54951.38 88888.00 2020-10-21 19:40:48.000 295 13965.65 102.33 54951.61 88888.00 2020-10-21 19:40:49.000 295 13965.72 102.51 54951.44 88888.00 2020-10-21 19:40:50.000 295 13965.90 102.49 54951.37 88888.00 2020-10-21 19:40:51.000 295 13965.79 102.43 54951.33 88888.00 2020-10-21 19:40:52.000 295 13965.70 102.34 54951.42 88888.00 2020-10-21 19:40:53.000 295 13965.74 102.48 54951.48 88888.00 2020-10-21 19:40:54.000 295 13965.80 102.61 54951.42 88888.00 2020-10-21 19:40:55.000 295 13965.81 102.80 54951.41 88888.00 2020-10-21 19:40:56.000 295 13965.91 102.67 54951.40 88888.00 2020-10-21 19:40:57.000 295 13967.75 104.93 54949.09 88888.00 2020-10-21 19:40:58.000 295 13965.72 102.76 54951.35 88888.00 2020-10-21 19:40:59.000 295 13965.69 102.80 54951.13 88888.00 2020-10-21 19:41:00.000 295 13965.35 102.76 54951.54 88888.00 2020-10-21 19:41:01.000 295 13965.64 102.69 54951.42 88888.00 2020-10-21 19:41:02.000 295 13965.51 102.64 54951.10 88888.00 2020-10-21 19:41:03.000 295 13967.75 105.01 54949.09 88888.00 2020-10-21 19:41:04.000 295 13965.64 102.82 54951.40 88888.00 2020-10-21 19:41:05.000 295 13965.63 102.79 54951.33 88888.00 2020-10-21 19:41:06.000 295 13965.55 102.56 54951.36 88888.00 2020-10-21 19:41:07.000 295 13965.54 102.57 54951.29 88888.00 2020-10-21 19:41:08.000 295 13965.51 102.41 54951.22 88888.00 2020-10-21 19:41:09.000 295 13965.43 102.54 54951.23 88888.00 2020-10-21 19:41:10.000 295 13965.08 102.60 54951.26 88888.00 2020-10-21 19:41:11.000 295 13965.28 102.42 54951.29 88888.00 2020-10-21 19:41:12.000 295 13965.19 102.52 54951.27 88888.00 2020-10-21 19:41:13.000 295 13965.02 102.34 54951.40 88888.00 2020-10-21 19:41:14.000 295 13965.24 102.52 54951.30 88888.00 2020-10-21 19:41:15.000 295 13967.32 104.90 54948.80 88888.00 2020-10-21 19:41:16.000 295 13964.82 102.48 54951.35 88888.00 2020-10-21 19:41:17.000 295 13964.68 102.54 54951.23 88888.00 2020-10-21 19:41:18.000 295 13964.47 102.35 54951.27 88888.00 2020-10-21 19:41:19.000 295 13964.57 102.54 54951.24 88888.00 2020-10-21 19:41:20.000 295 13964.44 102.45 54951.17 88888.00 2020-10-21 19:41:21.000 295 13966.69 104.80 54948.94 88888.00 2020-10-21 19:41:22.000 295 13964.69 102.50 54951.20 88888.00 2020-10-21 19:41:23.000 295 13964.25 102.29 54951.21 88888.00 2020-10-21 19:41:24.000 295 13964.44 102.47 54951.11 88888.00 2020-10-21 19:41:25.000 295 13964.42 102.49 54951.02 88888.00 2020-10-21 19:41:26.000 295 13964.61 102.63 54950.83 88888.00 2020-10-21 19:41:27.000 295 13964.43 102.25 54951.01 88888.00 2020-10-21 19:41:28.000 295 13964.42 102.37 54951.02 88888.00 2020-10-21 19:41:29.000 295 13964.57 102.35 54950.99 88888.00 2020-10-21 19:41:30.000 295 13965.13 102.33 54950.91 88888.00 2020-10-21 19:41:31.000 295 13964.63 102.24 54950.96 88888.00 2020-10-21 19:41:32.000 295 13964.62 102.16 54950.76 88888.00 2020-10-21 19:41:33.000 295 13964.69 102.17 54951.15 88888.00 2020-10-21 19:41:34.000 295 13964.71 102.19 54950.97 88888.00 2020-10-21 19:41:35.000 295 13964.57 102.24 54950.96 88888.00 2020-10-21 19:41:36.000 295 13964.42 102.50 54951.06 88888.00 2020-10-21 19:41:37.000 295 13964.57 102.21 54950.92 88888.00 2020-10-21 19:41:38.000 295 13964.39 102.08 54951.09 88888.00 2020-10-21 19:41:39.000 295 13964.37 102.23 54951.02 88888.00 2020-10-21 19:41:40.000 295 13964.28 102.04 54950.90 88888.00 2020-10-21 19:41:41.000 295 13964.36 102.35 54951.02 88888.00 2020-10-21 19:41:42.000 295 13963.88 102.53 54950.88 88888.00 2020-10-21 19:41:43.000 295 13963.97 102.22 54951.07 88888.00 2020-10-21 19:41:44.000 295 13964.04 102.40 54950.84 88888.00 2020-10-21 19:41:45.000 295 13964.07 102.63 54950.91 88888.00 2020-10-21 19:41:46.000 295 13966.31 104.66 54948.56 88888.00 2020-10-21 19:41:47.000 295 13964.25 102.40 54950.93 88888.00 2020-10-21 19:41:48.000 295 13963.82 102.27 54950.65 88888.00 2020-10-21 19:41:49.000 295 13963.85 102.35 54950.69 88888.00 2020-10-21 19:41:50.000 295 13964.32 101.97 54950.67 88888.00 2020-10-21 19:41:51.000 295 13964.02 102.43 54950.72 88888.00 2020-10-21 19:41:52.000 295 13966.01 104.44 54948.45 88888.00 2020-10-21 19:41:53.000 295 13963.84 102.43 54950.67 88888.00 2020-10-21 19:41:54.000 295 13964.17 102.38 54950.66 88888.00 2020-10-21 19:41:55.000 295 13964.03 102.56 54950.69 88888.00 2020-10-21 19:41:56.000 295 13964.19 102.50 54950.85 88888.00 2020-10-21 19:41:57.000 295 13964.06 102.52 54950.79 88888.00 2020-10-21 19:41:58.000 295 13966.82 104.77 54948.43 88888.00 2020-10-21 19:41:59.000 295 13964.30 102.57 54950.77 88888.00 2020-10-21 19:42:00.000 295 13963.99 102.48 54950.73 88888.00 2020-10-21 19:42:01.000 295 13964.13 102.53 54950.80 88888.00 2020-10-21 19:42:02.000 295 13964.15 102.63 54950.74 88888.00 2020-10-21 19:42:03.000 295 13963.95 102.50 54950.84 88888.00 2020-10-21 19:42:04.000 295 13966.31 104.58 54949.45 88888.00 2020-10-21 19:42:05.000 295 13964.03 102.93 54950.73 88888.00 2020-10-21 19:42:06.000 295 13964.14 102.39 54950.85 88888.00 2020-10-21 19:42:07.000 295 13964.13 102.35 54950.68 88888.00 2020-10-21 19:42:08.000 295 13964.05 102.48 54950.84 88888.00 2020-10-21 19:42:09.000 295 13963.93 102.40 54950.83 88888.00 2020-10-21 19:42:10.000 295 13963.90 102.41 54950.66 88888.00 2020-10-21 19:42:11.000 295 13964.64 102.32 54950.89 88888.00 2020-10-21 19:42:12.000 295 13964.37 102.33 54950.43 88888.00 2020-10-21 19:42:13.000 295 13964.06 102.18 54950.62 88888.00 2020-10-21 19:42:14.000 295 13964.11 102.35 54950.76 88888.00 2020-10-21 19:42:15.000 295 13964.20 102.00 54950.65 88888.00 2020-10-21 19:42:16.000 295 13964.13 102.38 54950.74 88888.00 2020-10-21 19:42:17.000 295 13964.15 102.30 54950.80 88888.00 2020-10-21 19:42:18.000 295 13964.23 102.24 54950.81 88888.00 2020-10-21 19:42:19.000 295 13964.21 102.44 54950.86 88888.00 2020-10-21 19:42:20.000 295 13964.47 102.32 54950.71 88888.00 2020-10-21 19:42:21.000 295 13964.60 102.22 54950.86 88888.00 2020-10-21 19:42:22.000 295 13964.21 102.34 54950.88 88888.00 2020-10-21 19:42:23.000 295 13964.32 102.03 54950.91 88888.00 2020-10-21 19:42:24.000 295 13964.21 102.12 54950.52 88888.00 2020-10-21 19:42:25.000 295 13964.30 102.35 54950.36 88888.00 2020-10-21 19:42:26.000 295 13964.48 102.41 54950.83 88888.00 2020-10-21 19:42:27.000 295 13964.43 102.34 54950.74 88888.00 2020-10-21 19:42:28.000 295 13964.39 102.29 54950.83 88888.00 2020-10-21 19:42:29.000 295 13966.49 104.56 54948.65 88888.00 2020-10-21 19:42:30.000 295 13964.30 102.34 54950.77 88888.00 2020-10-21 19:42:31.000 295 13964.62 102.53 54950.83 88888.00 2020-10-21 19:42:32.000 295 13964.50 102.46 54950.79 88888.00 2020-10-21 19:42:33.000 295 13964.46 102.33 54950.83 88888.00 2020-10-21 19:42:34.000 295 13964.34 102.19 54950.81 88888.00 2020-10-21 19:42:35.000 295 13964.34 102.64 54950.71 88888.00 2020-10-21 19:42:36.000 295 13964.57 102.43 54950.72 88888.00 2020-10-21 19:42:37.000 295 13964.49 102.38 54950.69 88888.00 2020-10-21 19:42:38.000 295 13964.44 102.27 54950.81 88888.00 2020-10-21 19:42:39.000 295 13964.34 102.44 54950.75 88888.00 2020-10-21 19:42:40.000 295 13964.29 102.27 54950.70 88888.00 2020-10-21 19:42:41.000 295 13964.69 102.29 54950.80 88888.00 2020-10-21 19:42:42.000 295 13964.43 102.33 54950.79 88888.00 2020-10-21 19:42:43.000 295 13964.40 102.31 54950.83 88888.00 2020-10-21 19:42:44.000 295 13964.36 102.16 54950.77 88888.00 2020-10-21 19:42:45.000 295 13964.20 102.31 54950.64 88888.00 2020-10-21 19:42:46.000 295 13964.27 102.29 54950.71 88888.00 2020-10-21 19:42:47.000 295 13964.38 102.82 54950.35 88888.00 2020-10-21 19:42:48.000 295 13964.24 103.05 54947.91 88888.00 2020-10-21 19:42:49.000 295 13966.41 104.60 54950.79 88888.00 2020-10-21 19:42:50.000 295 13964.23 102.25 54950.60 88888.00 2020-10-21 19:42:51.000 295 13964.10 102.44 54950.70 88888.00 2020-10-21 19:42:52.000 295 13964.31 102.87 54950.69 88888.00 2020-10-21 19:42:53.000 295 13964.19 102.37 54950.58 88888.00 2020-10-21 19:42:54.000 295 13966.57 104.76 54948.36 88888.00 2020-10-21 19:42:55.000 295 13965.33 102.45 54950.54 88888.00 2020-10-21 19:42:56.000 295 13964.15 102.46 54950.87 88888.00 2020-10-21 19:42:57.000 295 13964.60 102.55 54950.58 88888.00 2020-10-21 19:42:58.000 295 13964.20 102.39 54950.78 88888.00 2020-10-21 19:42:59.000 295 13964.30 102.80 54948.47 88888.00 2020-10-21 19:43:00.000 295 13966.37 104.77 54948.17 88888.00 2020-10-21 19:43:01.000 295 13964.37 102.56 54950.73 88888.00 2020-10-21 19:43:02.000 295 13964.42 103.17 54950.52 88888.00 2020-10-21 19:43:03.000 295 13964.18 102.50 54950.77 88888.00 2020-10-21 19:43:04.000 295 13964.25 102.67 54950.68 88888.00 2020-10-21 19:43:05.000 295 13964.26 102.63 54950.64 88888.00 2020-10-21 19:43:06.000 295 13964.39 102.68 54950.59 88888.00 2020-10-21 19:43:07.000 295 13964.28 102.73 54950.46 88888.00 2020-10-21 19:43:08.000 295 13964.09 102.64 54950.53 88888.00 2020-10-21 19:43:09.000 295 13964.52 102.67 54950.36 88888.00 2020-10-21 19:43:10.000 295 13964.31 102.73 54950.57 88888.00 2020-10-21 19:43:11.000 295 13964.29 102.48 54950.63 88888.00 2020-10-21 19:43:12.000 295 13964.53 102.78 54950.55 88888.00 2020-10-21 19:43:13.000 295 13964.18 102.60 54950.66 88888.00 2020-10-21 19:43:14.000 295 13964.21 102.39 54950.50 88888.00 2020-10-21 19:43:15.000 295 13964.32 102.62 54950.50 88888.00 2020-10-21 19:43:16.000 295 13964.32 102.41 54950.43 88888.00 2020-10-21 19:43:17.000 295 13964.91 102.60 54950.31 88888.00 2020-10-21 19:43:18.000 295 13964.31 102.50 54950.52 88888.00 2020-10-21 19:43:19.000 295 13964.41 102.30 54950.41 88888.00 2020-10-21 19:43:20.000 295 13966.56 104.79 54948.25 88888.00 2020-10-21 19:43:21.000 295 13964.70 102.57 54950.33 88888.00 2020-10-21 19:43:22.000 295 13965.01 102.55 54950.05 88888.00 2020-10-21 19:43:23.000 295 13964.38 102.49 54950.60 88888.00 2020-10-21 19:43:24.000 295 13964.71 102.49 54950.61 88888.00 2020-10-21 19:43:25.000 295 13964.67 102.40 54950.43 88888.00 2020-10-21 19:43:26.000 295 13967.08 104.76 54948.45 88888.00 2020-10-21 19:43:27.000 295 13965.27 102.60 54950.50 88888.00 2020-10-21 19:43:28.000 295 13964.63 102.33 54950.73 88888.00 2020-10-21 19:43:29.000 295 13965.16 102.61 54950.57 88888.00 2020-10-21 19:43:30.000 295 13964.88 102.65 54950.64 88888.00 2020-10-21 19:43:31.000 295 13967.01 105.06 54948.22 88888.00 2020-10-21 19:43:32.000 295 13966.91 102.61 54950.65 88888.00 2020-10-21 19:43:33.000 295 13965.27 102.59 54950.72 88888.00 2020-10-21 19:43:34.000 295 13965.27 102.39 54950.41 88888.00 2020-10-21 19:43:35.000 295 13965.18 102.59 54950.65 88888.00 2020-10-21 19:43:36.000 295 13965.29 102.57 54950.84 88888.00 2020-10-21 19:43:37.000 295 13967.47 104.86 54948.49 88888.00 2020-10-21 19:43:38.000 295 13965.39 102.49 54950.88 88888.00 2020-10-21 19:43:39.000 295 13965.44 102.60 54950.79 88888.00 2020-10-21 19:43:40.000 295 13965.37 102.55 54950.80 88888.00 2020-10-21 19:43:41.000 295 13965.49 102.87 54950.97 88888.00 2020-10-21 19:43:42.000 295 13965.66 103.00 54950.90 88888.00 2020-10-21 19:43:43.000 295 13965.64 102.54 54950.85 88888.00 2020-10-21 19:43:44.000 295 13965.67 102.85 54950.90 88888.00 2020-10-21 19:43:45.000 295 13965.49 102.59 54951.00 88888.00 2020-10-21 19:43:46.000 295 13965.59 102.67 54951.07 88888.00 2020-10-21 19:43:47.000 295 13965.51 102.76 54950.94 88888.00 2020-10-21 19:43:48.000 295 13965.52 102.66 54950.78 88888.00 2020-10-21 19:43:49.000 295 13965.23 102.59 54950.91 88888.00 2020-10-21 19:43:50.000 295 13965.41 102.73 54951.03 88888.00 2020-10-21 19:43:51.000 295 13965.35 102.79 54950.95 88888.00 2020-10-21 19:43:52.000 295 13965.89 102.82 54950.78 88888.00 2020-10-21 19:43:53.000 295 13965.51 102.77 54950.96 88888.00 2020-10-21 19:43:54.000 295 13965.18 102.71 54950.94 88888.00 2020-10-21 19:43:55.000 295 13965.04 102.65 54950.96 88888.00 2020-10-21 19:43:56.000 295 13965.17 102.94 54950.95 88888.00 2020-10-21 19:43:57.000 295 13965.13 102.85 54950.90 88888.00 2020-10-21 19:43:58.000 295 13965.02 102.59 54950.90 88888.00 2020-10-21 19:43:59.000 295 13964.68 102.71 54950.74 88888.00 2020-10-21 19:44:00.000 295 13964.78 102.77 54950.83 88888.00 2020-10-21 19:44:01.000 295 13964.81 102.89 54950.72 88888.00 2020-10-21 19:44:02.000 295 13966.98 105.19 54948.45 88888.00 2020-10-21 19:44:03.000 295 13964.99 102.85 54950.68 88888.00 2020-10-21 19:44:04.000 295 13964.75 103.02 54950.68 88888.00 2020-10-21 19:44:05.000 295 13964.85 103.36 54950.80 88888.00 2020-10-21 19:44:06.000 295 13965.05 102.81 54950.81 88888.00 2020-10-21 19:44:07.000 295 13964.75 103.12 54950.60 88888.00 2020-10-21 19:44:08.000 295 13967.04 105.35 54948.42 88888.00 2020-10-21 19:44:09.000 295 13965.26 103.07 54950.77 88888.00 2020-10-21 19:44:10.000 295 13964.96 103.16 54950.79 88888.00 2020-10-21 19:44:11.000 295 13964.94 103.06 54950.58 88888.00 2020-10-21 19:44:12.000 295 13965.01 103.65 54950.64 88888.00 2020-10-21 19:44:13.000 295 13965.21 103.06 54950.78 88888.00 2020-10-21 19:44:14.000 295 13965.00 103.22 54950.65 88888.00 2020-10-21 19:44:15.000 295 13965.08 103.13 54950.77 88888.00 2020-10-21 19:44:16.000 295 13965.07 103.13 54950.67 88888.00 2020-10-21 19:44:17.000 295 13965.04 103.01 54950.86 88888.00 2020-10-21 19:44:18.000 295 13967.67 105.46 54948.46 88888.00 2020-10-21 19:44:19.000 295 13965.50 103.18 54950.48 88888.00 2020-10-21 19:44:20.000 295 13965.28 103.05 54950.66 88888.00 2020-10-21 19:44:21.000 295 13965.48 103.05 54950.71 88888.00 2020-10-21 19:44:22.000 295 13965.09 103.13 54950.77 88888.00 2020-10-21 19:44:23.000 295 13965.25 103.10 54950.71 88888.00 2020-10-21 19:44:24.000 295 13967.52 105.24 54948.54 88888.00 2020-10-21 19:44:25.000 295 13965.35 103.14 54950.89 88888.00 2020-10-21 19:44:26.000 295 13965.42 103.17 54950.67 88888.00 2020-10-21 19:44:27.000 295 13965.28 103.61 54950.71 88888.00 2020-10-21 19:44:28.000 295 13965.42 103.44 54950.81 88888.00 2020-10-21 19:44:29.000 295 13965.47 102.95 54950.71 88888.00 2020-10-21 19:44:30.000 295 13965.55 103.09 54950.65 88888.00 2020-10-21 19:44:31.000 295 13965.70 103.46 54950.73 88888.00 2020-10-21 19:44:32.000 295 13965.39 103.20 54950.73 88888.00 2020-10-21 19:44:33.000 295 13965.30 103.37 54950.83 88888.00 2020-10-21 19:44:34.000 295 13965.99 103.36 54950.88 88888.00 2020-10-21 19:44:35.000 295 13965.45 103.37 54950.87 88888.00 2020-10-21 19:44:36.000 295 13965.56 103.16 54950.87 88888.00 2020-10-21 19:44:37.000 295 13965.63 103.37 54950.75 88888.00 2020-10-21 19:44:38.000 295 13965.68 103.34 54950.83 88888.00 2020-10-21 19:44:39.000 295 13966.00 103.52 54950.87 88888.00 2020-10-21 19:44:40.000 295 13965.63 103.35 54950.89 88888.00 2020-10-21 19:44:41.000 295 13965.70 103.57 54950.92 88888.00 2020-10-21 19:44:42.000 295 13965.75 103.55 54950.84 88888.00 2020-10-21 19:44:43.000 295 13966.00 103.52 54950.83 88888.00 2020-10-21 19:44:44.000 295 13966.32 103.61 54950.88 88888.00 2020-10-21 19:44:45.000 295 13965.90 103.48 54950.91 88888.00 2020-10-21 19:44:46.000 295 13966.01 103.56 54951.01 88888.00 2020-10-21 19:44:47.000 295 13966.03 103.61 54950.94 88888.00 2020-10-21 19:44:48.000 295 13966.13 103.70 54950.77 88888.00 2020-10-21 19:44:49.000 295 13968.20 105.65 54948.77 88888.00 2020-10-21 19:44:50.000 295 13965.95 103.59 54951.10 88888.00 2020-10-21 19:44:51.000 295 13965.95 103.62 54951.13 88888.00 2020-10-21 19:44:52.000 295 13966.15 103.59 54951.15 88888.00 2020-10-21 19:44:53.000 295 13965.88 103.65 54950.87 88888.00 2020-10-21 19:44:54.000 295 13965.96 103.75 54951.09 88888.00 2020-10-21 19:44:55.000 295 13967.96 105.83 54949.76 88888.00 2020-10-21 19:44:56.000 295 13965.73 103.82 54951.14 88888.00 2020-10-21 19:44:57.000 295 13965.81 103.83 54951.05 88888.00 2020-10-21 19:44:58.000 295 13966.00 103.75 54951.08 88888.00 2020-10-21 19:44:59.000 295 13965.76 103.79 54951.03 88888.00 2020-10-21 19:45:00.000 295 13968.07 106.02 54948.88 88888.00 2020-10-21 19:45:01.000 295 13965.47 103.73 54951.04 88888.00 2020-10-21 19:45:02.000 295 13965.47 103.67 54951.14 88888.00 2020-10-21 19:45:03.000 295 13965.39 103.71 54951.12 88888.00 2020-10-21 19:45:04.000 295 13965.95 104.17 54951.17 88888.00 2020-10-21 19:45:05.000 295 13965.26 103.83 54951.20 88888.00 2020-10-21 19:45:06.000 295 13967.39 105.96 54948.96 88888.00 2020-10-21 19:45:07.000 295 13965.21 103.68 54950.98 88888.00 2020-10-21 19:45:08.000 295 13965.16 104.08 54951.01 88888.00 2020-10-21 19:45:09.000 295 13965.31 103.79 54950.93 88888.00 2020-10-21 19:45:10.000 295 13965.35 103.74 54950.96 88888.00 2020-10-21 19:45:11.000 295 13965.26 103.70 54950.87 88888.00 2020-10-21 19:45:12.000 295 13965.29 103.77 54951.06 88888.00 2020-10-21 19:45:13.000 295 13965.35 103.86 54951.03 88888.00 2020-10-21 19:45:14.000 295 13965.32 103.97 54950.84 88888.00 2020-10-21 19:45:15.000 295 13965.37 103.87 54951.02 88888.00 2020-10-21 19:45:16.000 295 13965.59 103.69 54951.02 88888.00 2020-10-21 19:45:17.000 295 13965.18 103.99 54951.09 88888.00 2020-10-21 19:45:18.000 295 13965.28 103.82 54951.09 88888.00 2020-10-21 19:45:19.000 295 13965.30 103.98 54950.92 88888.00 2020-10-21 19:45:20.000 295 13965.35 103.93 54950.91 88888.00 2020-10-21 19:45:21.000 295 13965.32 103.92 54950.97 88888.00 2020-10-21 19:45:22.000 295 13965.27 103.82 54950.85 88888.00 2020-10-21 19:45:23.000 295 13965.65 103.87 54950.94 88888.00 2020-10-21 19:45:24.000 295 13965.30 103.55 54950.74 88888.00 2020-10-21 19:45:25.000 295 13965.32 103.74 54950.77 88888.00 2020-10-21 19:45:26.000 295 13965.21 103.61 54950.94 88888.00 2020-10-21 19:45:27.000 295 13965.35 103.70 54951.00 88888.00 2020-10-21 19:45:28.000 295 13965.69 103.76 54950.96 88888.00 2020-10-21 19:45:29.000 295 13965.21 103.79 54950.90 88888.00 2020-10-21 19:45:30.000 295 13965.42 103.66 54951.04 88888.00 2020-10-21 19:45:31.000 295 13967.66 105.92 54948.78 88888.00 2020-10-21 19:45:32.000 295 13965.58 103.73 54951.07 88888.00 2020-10-21 19:45:33.000 295 13965.61 103.62 54950.91 88888.00 2020-10-21 19:45:34.000 295 13965.22 103.76 54950.94 88888.00 2020-10-21 19:45:35.000 295 13965.48 103.62 54951.02 88888.00 2020-10-21 19:45:36.000 295 13965.89 103.70 54951.02 88888.00 2020-10-21 19:45:37.000 295 13967.74 106.25 54948.73 88888.00 2020-10-21 19:45:38.000 295 13965.60 103.71 54951.19 88888.00 2020-10-21 19:45:39.000 295 13965.67 103.77 54950.94 88888.00 2020-10-21 19:45:40.000 295 13965.68 103.70 54951.11 88888.00 2020-10-21 19:45:41.000 295 13965.77 103.76 54951.32 88888.00 2020-10-21 19:45:42.000 295 13965.75 103.54 54950.81 88888.00 2020-10-21 19:45:43.000 295 13965.68 103.68 54951.18 88888.00 2020-10-21 19:45:44.000 295 13965.72 103.74 54951.08 88888.00 2020-10-21 19:45:45.000 295 13965.80 103.64 54951.13 88888.00 2020-10-21 19:45:46.000 295 13965.81 103.66 54951.22 88888.00 2020-10-21 19:45:47.000 295 13965.58 103.54 54950.95 88888.00 2020-10-21 19:45:48.000 295 13965.71 103.67 54951.17 88888.00 2020-10-21 19:45:49.000 295 13965.70 103.49 54951.09 88888.00 2020-10-21 19:45:50.000 295 13965.70 103.63 54951.17 88888.00 2020-10-21 19:45:51.000 295 13965.63 103.61 54951.12 88888.00 2020-10-21 19:45:52.000 295 13965.60 103.57 54951.21 88888.00 2020-10-21 19:45:53.000 295 13965.64 103.41 54947.51 88888.00 2020-10-21 19:45:54.000 295 13967.98 106.26 54949.92 88888.00 2020-10-21 19:45:55.000 295 13965.63 103.43 54951.20 88888.00 2020-10-21 19:45:56.000 295 13965.35 103.52 54951.14 88888.00 2020-10-21 19:45:57.000 295 13965.45 103.78 54951.07 88888.00 2020-10-21 19:45:58.000 295 13965.15 103.44 54951.14 88888.00 2020-10-21 19:45:59.000 295 13967.42 105.71 54949.03 88888.00 2020-10-21 19:46:00.000 295 13965.32 103.55 54951.15 88888.00 2020-10-21 19:46:01.000 295 13965.26 103.38 54951.15 88888.00 2020-10-21 19:46:02.000 295 13965.18 103.38 54951.03 88888.00 2020-10-21 19:46:03.000 295 13965.33 103.42 54951.17 88888.00 2020-10-21 19:46:04.000 295 13965.14 103.80 54950.94 88888.00 2020-10-21 19:46:05.000 295 13965.12 103.42 54951.02 88888.00 2020-10-21 19:46:06.000 295 13965.07 103.39 54951.02 88888.00 2020-10-21 19:46:07.000 295 13964.94 103.33 54950.72 88888.00 2020-10-21 19:46:08.000 295 13967.07 105.49 54949.96 88888.00 2020-10-21 19:46:09.000 295 13964.77 103.45 54950.96 88888.00 2020-10-21 19:46:10.000 295 13964.83 103.62 54950.97 88888.00 2020-10-21 19:46:11.000 295 13964.59 103.36 54951.00 88888.00 2020-10-21 19:46:12.000 295 13964.87 103.22 54951.09 88888.00 2020-10-21 19:46:13.000 295 13964.99 103.40 54950.96 88888.00 2020-10-21 19:46:14.000 295 13964.85 103.44 54950.91 88888.00 2020-10-21 19:46:15.000 295 13964.90 103.39 54951.04 88888.00 2020-10-21 19:46:16.000 295 13964.84 102.99 54951.10 88888.00 2020-10-21 19:46:17.000 295 13964.79 103.13 54951.15 88888.00 2020-10-21 19:46:18.000 295 13964.99 103.18 54951.03 88888.00 2020-10-21 19:46:19.000 295 13964.99 103.09 54951.13 88888.00 2020-10-21 19:46:20.000 295 13964.98 103.15 54951.02 88888.00 2020-10-21 19:46:21.000 295 13965.09 103.22 54950.96 88888.00 2020-10-21 19:46:22.000 295 13965.19 103.17 54951.08 88888.00 2020-10-21 19:46:23.000 295 13965.07 103.04 54951.11 88888.00 2020-10-21 19:46:24.000 295 13965.07 103.19 54950.96 88888.00 2020-10-21 19:46:25.000 295 13965.17 103.02 54951.08 88888.00 2020-10-21 19:46:26.000 295 13965.24 103.02 54951.18 88888.00 2020-10-21 19:46:27.000 295 13965.20 102.90 54951.19 88888.00 2020-10-21 19:46:28.000 295 13967.49 105.50 54948.72 88888.00 2020-10-21 19:46:29.000 295 13965.05 103.05 54950.99 88888.00 2020-10-21 19:46:30.000 295 13965.09 102.94 54951.12 88888.00 2020-10-21 19:46:31.000 295 13965.09 102.98 54951.00 88888.00 2020-10-21 19:46:32.000 295 13964.97 103.00 54951.19 88888.00 2020-10-21 19:46:33.000 295 13965.13 103.11 54951.09 88888.00 2020-10-21 19:46:34.000 295 13967.13 105.58 54948.76 88888.00 2020-10-21 19:46:35.000 295 13964.93 102.66 54951.09 88888.00 2020-10-21 19:46:36.000 295 13965.01 102.90 54951.02 88888.00 2020-10-21 19:46:37.000 295 13964.84 102.73 54951.02 88888.00 2020-10-21 19:46:38.000 295 13964.82 102.85 54950.90 88888.00 2020-10-21 19:46:39.000 295 13964.77 102.60 54950.98 88888.00 2020-10-21 19:46:40.000 295 13965.20 102.70 54951.04 88888.00 2020-10-21 19:46:41.000 295 13964.64 102.79 54951.15 88888.00 2020-10-21 19:46:42.000 295 13964.89 102.79 54950.99 88888.00 2020-10-21 19:46:43.000 295 13964.69 102.82 54950.90 88888.00 2020-10-21 19:46:44.000 295 13965.04 102.77 54950.95 88888.00 2020-10-21 19:46:45.000 295 13965.15 102.74 54951.05 88888.00 2020-10-21 19:46:46.000 295 13965.17 102.80 54948.58 88888.00 2020-10-21 19:46:47.000 295 13967.47 104.88 54949.84 88888.00 2020-10-21 19:46:48.000 295 13965.12 102.65 54951.17 88888.00 2020-10-21 19:46:49.000 295 13965.13 102.51 54950.95 88888.00 2020-10-21 19:46:50.000 295 13965.26 102.58 54951.02 88888.00 2020-10-21 19:46:51.000 295 13965.61 102.60 54951.00 88888.00 2020-10-21 19:46:52.000 295 13965.45 102.50 54950.97 88888.00 2020-10-21 19:46:53.000 295 13967.62 104.67 54948.81 88888.00 2020-10-21 19:46:54.000 295 13965.58 102.40 54950.99 88888.00 2020-10-21 19:46:55.000 295 13965.63 102.68 54951.13 88888.00 2020-10-21 19:46:56.000 295 13966.03 102.63 54951.09 88888.00 2020-10-21 19:46:57.000 295 13965.68 102.36 54951.17 88888.00 2020-10-21 19:46:58.000 295 13965.53 102.04 54951.21 88888.00 2020-10-21 19:46:59.000 295 13965.57 102.45 54951.12 88888.00 2020-10-21 19:47:00.000 295 13965.65 102.29 54951.02 88888.00 2020-10-21 19:47:01.000 295 13965.38 102.29 54951.08 88888.00 2020-10-21 19:47:02.000 295 13965.77 102.18 54951.28 88888.00 2020-10-21 19:47:03.000 295 13965.64 102.22 54951.21 88888.00 2020-10-21 19:47:04.000 295 13965.59 102.10 54951.13 88888.00 2020-10-21 19:47:05.000 295 13965.70 102.25 54951.19 88888.00 2020-10-21 19:47:06.000 295 13965.82 102.14 54951.21 88888.00 2020-10-21 19:47:07.000 295 13965.74 101.97 54951.36 88888.00 2020-10-21 19:47:08.000 295 13965.93 102.03 54951.21 88888.00 2020-10-21 19:47:09.000 295 13965.95 101.90 54951.22 88888.00 2020-10-21 19:47:10.000 295 13965.92 102.08 54951.40 88888.00 2020-10-21 19:47:11.000 295 13965.86 102.53 54951.30 88888.00 2020-10-21 19:47:12.000 295 13965.99 102.09 54951.21 88888.00 2020-10-21 19:47:13.000 295 13966.34 102.02 54951.20 88888.00 2020-10-21 19:47:14.000 295 13966.60 102.16 54951.33 88888.00 2020-10-21 19:47:15.000 295 13966.21 102.31 54951.18 88888.00 2020-10-21 19:47:16.000 295 13966.25 101.99 54951.26 88888.00 2020-10-21 19:47:17.000 295 13967.35 104.36 54949.02 88888.00 2020-10-21 19:47:18.000 295 13966.45 102.18 54951.22 88888.00 2020-10-21 19:47:19.000 295 13966.35 102.16 54951.27 88888.00 2020-10-21 19:47:20.000 295 13966.54 102.09 54951.40 88888.00 2020-10-21 19:47:21.000 295 13966.41 102.30 54951.37 88888.00 2020-10-21 19:47:22.000 295 13966.77 102.38 54951.41 88888.00 2020-10-21 19:47:23.000 295 13968.68 104.61 54949.01 88888.00 2020-10-21 19:47:24.000 295 13966.50 102.40 54951.30 88888.00 2020-10-21 19:47:25.000 295 13966.56 102.47 54951.38 88888.00 2020-10-21 19:47:26.000 295 13966.74 102.43 54951.30 88888.00 2020-10-21 19:47:27.000 295 13966.58 102.37 54951.52 88888.00 2020-10-21 19:47:28.000 295 13967.02 102.79 54951.39 88888.00 2020-10-21 19:47:29.000 295 13968.89 104.81 54949.20 88888.00 2020-10-21 19:47:30.000 295 13966.94 102.55 54951.36 88888.00 2020-10-21 19:47:31.000 295 13967.08 102.57 54951.35 88888.00 2020-10-21 19:47:32.000 295 13967.02 102.47 54951.34 88888.00 2020-10-21 19:47:33.000 295 13967.01 102.66 54948.42 88888.00 2020-10-21 19:47:34.000 295 13969.04 104.80 54950.86 88888.00 2020-10-21 19:47:35.000 295 13966.79 102.68 54951.34 88888.00 2020-10-21 19:47:36.000 295 13967.08 102.83 54951.53 88888.00 2020-10-21 19:47:37.000 295 13966.72 102.82 54951.40 88888.00 2020-10-21 19:47:38.000 295 13966.75 102.86 54951.45 88888.00 2020-10-21 19:47:39.000 295 13969.04 105.09 54949.24 88888.00 2020-10-21 19:47:40.000 295 13966.64 102.61 54951.34 88888.00 2020-10-21 19:47:41.000 295 13966.92 102.96 54951.34 88888.00 2020-10-21 19:47:42.000 295 13966.77 102.92 54951.32 88888.00 2020-10-21 19:47:43.000 295 13967.18 102.93 54951.14 88888.00 2020-10-21 19:47:44.000 295 13966.71 102.98 54951.45 88888.00 2020-10-21 19:47:45.000 295 13966.84 103.13 54951.56 88888.00 2020-10-21 19:47:46.000 295 13966.79 103.01 54951.31 88888.00 2020-10-21 19:47:47.000 295 13967.05 103.12 54951.23 88888.00 2020-10-21 19:47:48.000 295 13966.89 103.17 54951.34 88888.00 2020-10-21 19:47:49.000 295 13966.95 103.12 54951.38 88888.00 2020-10-21 19:47:50.000 295 13967.09 103.09 54951.21 88888.00 2020-10-21 19:47:51.000 295 13967.06 103.64 54951.36 88888.00 2020-10-21 19:47:52.000 295 13967.34 103.25 54951.44 88888.00 2020-10-21 19:47:53.000 295 13967.36 103.45 54950.43 88888.00 2020-10-21 19:47:54.000 295 13969.47 105.68 54950.54 88888.00 2020-10-21 19:47:55.000 295 13967.55 103.50 54951.34 88888.00 2020-10-21 19:47:56.000 295 13968.08 103.24 54951.48 88888.00 2020-10-21 19:47:57.000 295 13967.50 103.62 54951.65 88888.00 2020-10-21 19:47:58.000 295 13967.78 103.34 54951.46 88888.00 2020-10-21 19:47:59.000 295 13969.83 105.71 54949.26 88888.00 2020-10-21 19:48:00.000 295 13967.78 103.79 54951.65 88888.00 2020-10-21 19:48:01.000 295 13967.93 104.17 54951.57 88888.00 2020-10-21 19:48:02.000 295 13967.92 103.41 54951.70 88888.00 2020-10-21 19:48:03.000 295 13968.16 103.51 54951.65 88888.00 2020-10-21 19:48:04.000 295 13970.13 105.87 54949.52 88888.00 2020-10-21 19:48:05.000 295 13968.07 103.30 54951.61 88888.00 2020-10-21 19:48:06.000 295 13968.11 103.64 54951.74 88888.00 2020-10-21 19:48:07.000 295 13967.96 103.55 54951.83 88888.00 2020-10-21 19:48:08.000 295 13967.99 103.58 54951.74 88888.00 2020-10-21 19:48:09.000 295 13967.89 103.53 54951.87 88888.00 2020-10-21 19:48:10.000 295 13970.21 105.70 54949.56 88888.00 2020-10-21 19:48:11.000 295 13968.58 103.61 54951.68 88888.00 2020-10-21 19:48:12.000 295 13968.44 103.54 54951.66 88888.00 2020-10-21 19:48:13.000 295 13968.22 103.42 54951.82 88888.00 2020-10-21 19:48:14.000 295 13968.02 103.43 54951.82 88888.00 2020-10-21 19:48:15.000 295 13968.17 103.37 54951.81 88888.00 2020-10-21 19:48:16.000 295 13967.89 104.11 54951.78 88888.00 2020-10-21 19:48:17.000 295 13967.99 103.67 54951.67 88888.00 2020-10-21 19:48:18.000 295 13967.90 103.64 54951.78 88888.00 2020-10-21 19:48:19.000 295 13967.80 103.54 54951.78 88888.00 2020-10-21 19:48:20.000 295 13967.95 103.77 54951.95 88888.00 2020-10-21 19:48:21.000 295 13968.25 103.64 54951.82 88888.00 2020-10-21 19:48:22.000 295 13968.01 103.61 54951.81 88888.00 2020-10-21 19:48:23.000 295 13968.07 103.77 54951.85 88888.00 2020-10-21 19:48:24.000 295 13968.03 103.71 54951.86 88888.00 2020-10-21 19:48:25.000 295 13968.21 103.79 54951.71 88888.00 2020-10-21 19:48:26.000 295 13968.08 103.86 54951.87 88888.00 2020-10-21 19:48:27.000 295 13970.31 106.07 54949.57 88888.00 2020-10-21 19:48:28.000 295 13967.88 103.86 54951.90 88888.00 2020-10-21 19:48:29.000 295 13968.06 103.82 54951.90 88888.00 2020-10-21 19:48:30.000 295 13968.32 103.80 54951.87 88888.00 2020-10-21 19:48:31.000 295 13968.11 103.97 54951.86 88888.00 2020-10-21 19:48:32.000 295 13968.21 104.05 54952.09 88888.00 2020-10-21 19:48:33.000 295 13970.21 106.08 54949.70 88888.00 2020-10-21 19:48:34.000 295 13968.04 103.73 54951.96 88888.00 2020-10-21 19:48:35.000 295 13968.25 103.77 54951.89 88888.00 2020-10-21 19:48:36.000 295 13968.02 103.65 54951.88 88888.00 2020-10-21 19:48:37.000 295 13967.89 104.02 54951.85 88888.00 2020-10-21 19:48:38.000 295 13967.82 103.73 54951.99 88888.00 2020-10-21 19:48:39.000 295 13967.76 103.66 54952.01 88888.00 2020-10-21 19:48:40.000 295 13967.76 104.09 54951.90 88888.00 2020-10-21 19:48:41.000 295 13967.80 103.80 54951.83 88888.00 2020-10-21 19:48:42.000 295 13968.27 103.62 54951.96 88888.00 2020-10-21 19:48:43.000 295 13967.67 103.72 54951.86 88888.00 2020-10-21 19:48:44.000 295 13967.70 103.67 54951.98 88888.00 2020-10-21 19:48:45.000 295 13967.56 103.52 54951.65 88888.00 2020-10-21 19:48:46.000 295 13967.54 103.73 54951.82 88888.00 2020-10-21 19:48:47.000 295 13967.64 103.77 54951.90 88888.00 2020-10-21 19:48:48.000 295 13967.58 103.73 54951.70 88888.00 2020-10-21 19:48:49.000 295 13967.62 103.76 54951.84 88888.00 2020-10-21 19:48:50.000 295 13967.77 103.79 54951.87 88888.00 2020-10-21 19:48:51.000 295 13967.32 103.81 54951.77 88888.00 2020-10-21 19:48:52.000 295 13967.52 103.66 54951.72 88888.00 2020-10-21 19:48:53.000 295 13967.50 103.82 54951.73 88888.00 2020-10-21 19:48:54.000 295 13967.61 103.79 54951.78 88888.00 2020-10-21 19:48:55.000 295 13967.41 103.79 54951.86 88888.00 2020-10-21 19:48:56.000 295 13967.35 103.64 54951.39 88888.00 2020-10-21 19:48:57.000 295 13967.41 105.93 54949.48 88888.00 2020-10-21 19:48:58.000 295 13968.85 103.79 54951.86 88888.00 2020-10-21 19:48:59.000 295 13967.27 103.98 54951.80 88888.00 2020-10-21 19:49:00.000 295 13967.20 103.79 54951.71 88888.00 2020-10-21 19:49:01.000 295 13967.33 103.74 54951.65 88888.00 2020-10-21 19:49:02.000 295 13967.42 103.76 54952.04 88888.00 2020-10-21 19:49:03.000 295 13969.73 105.75 54949.52 88888.00 2020-10-21 19:49:04.000 295 13967.20 103.61 54951.84 88888.00 2020-10-21 19:49:05.000 295 13967.20 103.85 54951.78 88888.00 2020-10-21 19:49:06.000 295 13967.14 103.67 54951.73 88888.00 2020-10-21 19:49:07.000 295 13967.14 103.91 54951.73 88888.00 2020-10-21 19:49:08.000 295 13967.23 103.92 54951.83 88888.00 2020-10-21 19:49:09.000 295 13967.14 103.84 54951.79 88888.00 2020-10-21 19:49:10.000 295 13967.09 103.66 54951.82 88888.00 2020-10-21 19:49:11.000 295 13967.07 103.86 54951.72 88888.00 2020-10-21 19:49:12.000 295 13967.13 103.92 54951.66 88888.00 2020-10-21 19:49:13.000 295 13966.79 103.96 54951.67 88888.00 2020-10-21 19:49:14.000 295 13966.89 103.89 54951.78 88888.00 2020-10-21 19:49:15.000 295 13966.82 103.86 54951.75 88888.00 2020-10-21 19:49:16.000 295 13967.14 103.85 54951.80 88888.00 2020-10-21 19:49:17.000 295 13967.00 103.92 54951.62 88888.00 2020-10-21 19:49:18.000 295 13967.51 104.07 54949.61 88888.00 2020-10-21 19:49:19.000 295 13969.21 106.21 54950.29 88888.00 2020-10-21 19:49:20.000 295 13967.00 104.05 54951.69 88888.00 2020-10-21 19:49:21.000 295 13966.91 103.93 54951.88 88888.00 2020-10-21 19:49:22.000 295 13967.08 104.10 54951.82 88888.00 2020-10-21 19:49:23.000 295 13967.14 103.77 54951.83 88888.00 2020-10-21 19:49:24.000 295 13967.11 104.28 54951.73 88888.00 2020-10-21 19:49:25.000 295 13969.46 106.39 54949.48 88888.00 2020-10-21 19:49:26.000 295 13967.18 104.11 54951.75 88888.00 2020-10-21 19:49:27.000 295 13967.14 104.17 54951.66 88888.00 2020-10-21 19:49:28.000 295 13967.40 104.30 54951.47 88888.00 2020-10-21 19:49:29.000 295 13967.31 104.12 54951.70 88888.00 2020-10-21 19:49:30.000 295 13966.97 104.34 54951.69 88888.00 2020-10-21 19:49:31.000 295 13966.94 104.25 54951.87 88888.00 2020-10-21 19:49:32.000 295 13967.20 104.30 54951.72 88888.00 2020-10-21 19:49:33.000 295 13966.85 105.38 54949.54 88888.00 2020-10-21 19:49:34.000 295 13968.99 105.49 54951.65 88888.00 2020-10-21 19:49:35.000 295 13966.75 104.35 54951.80 88888.00 2020-10-21 19:49:36.000 295 13966.88 104.36 54951.77 88888.00 2020-10-21 19:49:37.000 295 13966.94 104.66 54951.90 88888.00 2020-10-21 19:49:38.000 295 13967.11 104.45 54951.80 88888.00 2020-10-21 19:49:39.000 295 13966.85 104.28 54951.82 88888.00 2020-10-21 19:49:40.000 295 13966.46 104.12 54951.82 88888.00 2020-10-21 19:49:41.000 295 13966.67 104.43 54951.84 88888.00 2020-10-21 19:49:42.000 295 13966.42 104.51 54951.84 88888.00 2020-10-21 19:49:43.000 295 13966.85 104.61 54951.88 88888.00 2020-10-21 19:49:44.000 295 13966.77 104.49 54951.80 88888.00 2020-10-21 19:49:45.000 295 13966.61 104.63 54951.73 88888.00 2020-10-21 19:49:46.000 295 13966.59 104.42 54951.90 88888.00 2020-10-21 19:49:47.000 295 13966.60 104.64 54951.71 88888.00 2020-10-21 19:49:48.000 295 13966.53 105.05 54951.77 88888.00 2020-10-21 19:49:49.000 295 13968.85 106.75 54949.40 88888.00 2020-10-21 19:49:50.000 295 13967.00 104.65 54951.78 88888.00 2020-10-21 19:49:51.000 295 13966.50 104.42 54951.83 88888.00 2020-10-21 19:49:52.000 295 13966.57 104.54 54951.74 88888.00 2020-10-21 19:49:53.000 295 13966.60 104.90 54951.53 88888.00 2020-10-21 19:49:54.000 295 13966.61 104.57 54951.66 88888.00 2020-10-21 19:49:55.000 295 13968.74 106.77 54949.46 88888.00 2020-10-21 19:49:56.000 295 13966.45 104.40 54951.86 88888.00 2020-10-21 19:49:57.000 295 13966.43 104.46 54951.90 88888.00 2020-10-21 19:49:58.000 295 13966.42 104.55 54951.69 88888.00 2020-10-21 19:49:59.000 295 13966.32 104.44 54951.77 88888.00 2020-10-21 19:50:00.000 295 13966.44 104.54 54951.78 88888.00 2020-10-21 19:50:01.000 295 13966.24 104.34 54951.89 88888.00 2020-10-21 19:50:02.000 295 13966.30 104.38 54951.91 88888.00 2020-10-21 19:50:03.000 295 13966.49 104.54 54951.30 88888.00 2020-10-21 19:50:04.000 295 13966.33 104.50 54951.76 88888.00 2020-10-21 19:50:05.000 295 13966.14 104.52 54951.90 88888.00 2020-10-21 19:50:06.000 295 13966.21 104.46 54951.73 88888.00 2020-10-21 19:50:07.000 295 13965.97 104.44 54951.79 88888.00 2020-10-21 19:50:08.000 295 13966.14 104.53 54951.56 88888.00 2020-10-21 19:50:09.000 295 13966.01 104.45 54951.63 88888.00 2020-10-21 19:50:10.000 295 13965.95 104.70 54951.44 88888.00 2020-10-21 19:50:11.000 295 13965.89 108.18 54949.36 88888.00 2020-10-21 19:50:12.000 295 13968.21 105.68 54951.62 88888.00 2020-10-21 19:50:13.000 295 13965.84 104.78 54951.50 88888.00 2020-10-21 19:50:14.000 295 13965.82 104.60 54951.62 88888.00 2020-10-21 19:50:15.000 295 13965.64 104.67 54951.51 88888.00 2020-10-21 19:50:16.000 295 13965.77 104.80 54951.60 88888.00 2020-10-21 19:50:17.000 295 13967.89 106.83 54950.36 88888.00 2020-10-21 19:50:18.000 295 13965.86 104.93 54951.43 88888.00 2020-10-21 19:50:19.000 295 13965.84 104.70 54951.39 88888.00 2020-10-21 19:50:20.000 295 13965.88 104.67 54951.42 88888.00 2020-10-21 19:50:21.000 295 13965.70 104.48 54951.53 88888.00 2020-10-21 19:50:22.000 295 13965.95 104.48 54951.47 88888.00 2020-10-21 19:50:23.000 295 13966.09 104.67 54951.42 88888.00 2020-10-21 19:50:24.000 295 13966.00 104.61 54951.56 88888.00 2020-10-21 19:50:25.000 295 13966.01 104.99 54951.39 88888.00 2020-10-21 19:50:26.000 295 13966.16 104.58 54951.46 88888.00 2020-10-21 19:50:27.000 295 13965.86 104.61 54951.55 88888.00 2020-10-21 19:50:28.000 295 13965.95 104.24 54951.44 88888.00 2020-10-21 19:50:29.000 295 13965.77 104.58 54951.41 88888.00 2020-10-21 19:50:30.000 295 13965.79 104.59 54951.42 88888.00 2020-10-21 19:50:31.000 295 13965.89 104.48 54951.47 88888.00 2020-10-21 19:50:32.000 295 13965.96 104.62 54951.47 88888.00 2020-10-21 19:50:33.000 295 13965.82 104.48 54951.37 88888.00 2020-10-21 19:50:34.000 295 13965.82 104.61 54951.40 88888.00 2020-10-21 19:50:35.000 295 13965.91 104.43 54951.46 88888.00 2020-10-21 19:50:36.000 295 13965.63 104.36 54951.58 88888.00 2020-10-21 19:50:37.000 295 13965.60 104.48 54951.40 88888.00 2020-10-21 19:50:38.000 295 13965.45 104.31 54951.43 88888.00 2020-10-21 19:50:39.000 295 13965.47 104.67 54951.48 88888.00 2020-10-21 19:50:40.000 295 13965.38 104.15 54951.45 88888.00 2020-10-21 19:50:41.000 295 13965.53 104.43 54951.53 88888.00 2020-10-21 19:50:42.000 295 13967.49 106.74 54949.09 88888.00 2020-10-21 19:50:43.000 295 13965.63 104.21 54951.32 88888.00 2020-10-21 19:50:44.000 295 13965.34 104.63 54951.15 88888.00 2020-10-21 19:50:45.000 295 13965.53 104.56 54951.46 88888.00 2020-10-21 19:50:46.000 295 13965.20 104.63 54951.54 88888.00 2020-10-21 19:50:47.000 295 13965.15 104.69 54951.41 88888.00 2020-10-21 19:50:48.000 295 13967.58 106.75 54949.06 88888.00 2020-10-21 19:50:49.000 295 13965.21 104.81 54951.33 88888.00 2020-10-21 19:50:50.000 295 13965.42 104.64 54951.36 88888.00 2020-10-21 19:50:51.000 295 13965.34 104.44 54951.29 88888.00 2020-10-21 19:50:52.000 295 13965.41 104.58 54951.46 88888.00 2020-10-21 19:50:53.000 295 13965.35 104.42 54951.29 88888.00 2020-10-21 19:50:54.000 295 13965.26 104.57 54951.65 88888.00 2020-10-21 19:50:55.000 295 13965.64 104.55 54951.02 88888.00 2020-10-21 19:50:56.000 295 13965.53 104.55 54951.55 88888.00 2020-10-21 19:50:57.000 295 13965.59 104.55 54951.48 88888.00 2020-10-21 19:50:58.000 295 13965.49 104.61 54951.40 88888.00 2020-10-21 19:50:59.000 295 13965.64 104.57 54951.50 88888.00 2020-10-21 19:51:00.000 295 13967.72 106.76 54949.08 88888.00 2020-10-21 19:51:01.000 295 13965.46 104.48 54951.30 88888.00 2020-10-21 19:51:02.000 295 13965.46 104.58 54951.40 88888.00 2020-10-21 19:51:03.000 295 13965.43 104.33 54951.45 88888.00 2020-10-21 19:51:04.000 295 13965.40 104.40 54951.34 88888.00 2020-10-21 19:51:05.000 295 13965.62 104.41 54951.44 88888.00 2020-10-21 19:51:06.000 295 13967.65 106.55 54949.16 88888.00 2020-10-21 19:51:07.000 295 13965.73 104.49 54951.47 88888.00 2020-10-21 19:51:08.000 295 13965.57 104.31 54951.40 88888.00 2020-10-21 19:51:09.000 295 13965.50 104.31 54951.35 88888.00 2020-10-21 19:51:10.000 295 13965.72 104.40 54951.51 88888.00 2020-10-21 19:51:11.000 295 13965.87 104.13 54951.55 88888.00 2020-10-21 19:51:12.000 295 13965.74 104.22 54951.46 88888.00 2020-10-21 19:51:13.000 295 13965.66 104.29 54951.41 88888.00 2020-10-21 19:51:14.000 295 13965.64 104.18 54951.46 88888.00 2020-10-21 19:51:15.000 295 13965.52 104.23 54951.49 88888.00 2020-10-21 19:51:16.000 295 13965.62 104.17 54951.59 88888.00 2020-10-21 19:51:17.000 295 13965.63 104.18 54951.46 88888.00 2020-10-21 19:51:18.000 295 13965.52 104.10 54951.75 88888.00 2020-10-21 19:51:19.000 295 13965.81 104.30 54951.57 88888.00 2020-10-21 19:51:20.000 295 13965.53 104.18 54951.65 88888.00 2020-10-21 19:51:21.000 295 13965.58 104.15 54951.82 88888.00 2020-10-21 19:51:22.000 295 13965.50 104.17 54951.75 88888.00 2020-10-21 19:51:23.000 295 13965.58 104.09 54951.50 88888.00 2020-10-21 19:51:24.000 295 13965.82 104.10 54951.65 88888.00 2020-10-21 19:51:25.000 295 13965.84 103.79 54951.65 88888.00 2020-10-21 19:51:26.000 295 13965.65 104.12 54951.80 88888.00 2020-10-21 19:51:27.000 295 13965.76 104.12 54951.68 88888.00 2020-10-21 19:51:28.000 295 13965.36 104.13 54951.78 88888.00 2020-10-21 19:51:29.000 295 13965.63 104.21 54951.65 88888.00 2020-10-21 19:51:30.000 295 13965.53 104.17 54951.68 88888.00 2020-10-21 19:51:31.000 295 13967.68 106.27 54949.15 88888.00 2020-10-21 19:51:32.000 295 13965.38 104.28 54951.71 88888.00 2020-10-21 19:51:33.000 295 13965.58 104.10 54951.68 88888.00 2020-10-21 19:51:34.000 295 13965.45 104.23 54951.65 88888.00 2020-10-21 19:51:35.000 295 13965.54 104.10 54951.70 88888.00 2020-10-21 19:51:36.000 295 13965.66 104.36 54951.68 88888.00 2020-10-21 19:51:37.000 295 13968.02 106.39 54949.27 88888.00 2020-10-21 19:51:38.000 295 13965.55 104.22 54951.59 88888.00 2020-10-21 19:51:39.000 295 13965.64 104.17 54951.59 88888.00 2020-10-21 19:51:40.000 295 13965.74 104.18 54951.62 88888.00 2020-10-21 19:51:41.000 295 13965.59 104.12 54951.61 88888.00 2020-10-21 19:51:42.000 295 13965.63 104.17 54951.65 88888.00 2020-10-21 19:51:43.000 295 13965.54 104.05 54951.47 88888.00 2020-10-21 19:51:44.000 295 13965.48 104.01 54951.71 88888.00 2020-10-21 19:51:45.000 295 13965.80 104.19 54951.65 88888.00 2020-10-21 19:51:46.000 295 13965.66 104.12 54951.55 88888.00 2020-10-21 19:51:47.000 295 13965.65 104.12 54951.72 88888.00 2020-10-21 19:51:48.000 295 13965.63 103.95 54951.49 88888.00 2020-10-21 19:51:49.000 295 13965.73 104.10 54951.65 88888.00 2020-10-21 19:51:50.000 295 13965.52 104.24 54951.58 88888.00 2020-10-21 19:51:51.000 295 13966.01 104.20 54951.73 88888.00 2020-10-21 19:51:52.000 295 13965.83 104.41 54948.95 88888.00 2020-10-21 19:51:53.000 295 13968.02 106.27 54950.80 88888.00 2020-10-21 19:51:54.000 295 13966.07 104.12 54951.65 88888.00 2020-10-21 19:51:55.000 295 13966.00 104.01 54951.56 88888.00 2020-10-21 19:51:56.000 295 13966.05 104.05 54951.76 88888.00 2020-10-21 19:51:57.000 295 13966.01 104.13 54951.72 88888.00 2020-10-21 19:51:58.000 295 13966.05 104.05 54951.80 88888.00 2020-10-21 19:51:59.000 295 13968.58 106.42 54949.44 88888.00 2020-10-21 19:52:00.000 295 13966.66 104.17 54951.70 88888.00 2020-10-21 19:52:01.000 295 13966.40 104.36 54951.71 88888.00 2020-10-21 19:52:02.000 295 13966.26 104.18 54951.73 88888.00 2020-10-21 19:52:03.000 295 13966.44 104.04 54951.95 88888.00 2020-10-21 19:52:04.000 295 13966.58 103.94 54951.87 88888.00 2020-10-21 19:52:05.000 295 13966.53 104.54 54951.78 88888.00 2020-10-21 19:52:06.000 295 13966.53 104.11 54951.53 88888.00 2020-10-21 19:52:07.000 295 13966.53 104.37 54952.18 88888.00 2020-10-21 19:52:08.000 295 13966.51 104.14 54951.94 88888.00 2020-10-21 19:52:09.000 295 13966.95 104.10 54951.92 88888.00 2020-10-21 19:52:10.000 295 13967.32 104.22 54951.91 88888.00 2020-10-21 19:52:11.000 295 13967.06 104.18 54951.98 88888.00 2020-10-21 19:52:12.000 295 13967.23 104.20 54952.09 88888.00 2020-10-21 19:52:13.000 295 13967.01 104.25 54952.07 88888.00 2020-10-21 19:52:14.000 295 13967.02 104.23 54952.27 88888.00 2020-10-21 19:52:15.000 295 13967.17 104.17 54952.09 88888.00 2020-10-21 19:52:16.000 295 13967.22 104.20 54952.03 88888.00 2020-10-21 19:52:17.000 295 13967.16 104.20 54952.03 88888.00 2020-10-21 19:52:18.000 295 13967.21 104.20 54952.12 88888.00 2020-10-21 19:52:19.000 295 13967.03 104.58 54952.04 88888.00 2020-10-21 19:52:20.000 295 13967.51 104.44 54951.91 88888.00 2020-10-21 19:52:21.000 295 13967.33 104.40 54952.19 88888.00 2020-10-21 19:52:22.000 295 13967.53 104.48 54952.21 88888.00 2020-10-21 19:52:23.000 295 13969.68 106.60 54949.99 88888.00 2020-10-21 19:52:24.000 295 13966.85 104.41 54952.06 88888.00 2020-10-21 19:52:25.000 295 13966.99 104.42 54952.16 88888.00 2020-10-21 19:52:26.000 295 13967.17 104.64 54952.14 88888.00 2020-10-21 19:52:27.000 295 13966.97 104.35 54952.15 88888.00 2020-10-21 19:52:28.000 295 13966.90 104.36 54952.20 88888.00 2020-10-21 19:52:29.000 295 13968.88 106.70 54949.71 88888.00 2020-10-21 19:52:30.000 295 13966.71 105.06 54952.22 88888.00 2020-10-21 19:52:31.000 295 13966.66 104.44 54952.29 88888.00 2020-10-21 19:52:32.000 295 13966.65 104.29 54952.19 88888.00 2020-10-21 19:52:33.000 295 13966.59 104.59 54952.20 88888.00 2020-10-21 19:52:34.000 295 13966.57 104.43 54952.19 88888.00 2020-10-21 19:52:35.000 295 13966.70 104.57 54952.07 88888.00 2020-10-21 19:52:36.000 295 13966.76 104.46 54952.17 88888.00 2020-10-21 19:52:37.000 295 13966.58 104.65 54952.23 88888.00 2020-10-21 19:52:38.000 295 13966.66 104.36 54952.18 88888.00 2020-10-21 19:52:39.000 295 13966.57 104.44 54952.22 88888.00 2020-10-21 19:52:40.000 295 13966.64 104.62 54951.82 88888.00 2020-10-21 19:52:41.000 295 13969.01 106.67 54950.01 88888.00 2020-10-21 19:52:42.000 295 13967.22 104.49 54951.96 88888.00 2020-10-21 19:52:43.000 295 13966.81 104.04 54952.33 88888.00 2020-10-21 19:52:44.000 295 13967.19 104.22 54952.43 88888.00 2020-10-21 19:52:45.000 295 13967.04 104.67 54952.18 88888.00 2020-10-21 19:52:46.000 295 13967.05 104.36 54952.28 88888.00 2020-10-21 19:52:47.000 295 13969.60 106.63 54950.31 88888.00 2020-10-21 19:52:48.000 295 13967.12 103.98 54952.33 88888.00 2020-10-21 19:52:49.000 295 13967.55 104.18 54952.11 88888.00 2020-10-21 19:52:50.000 295 13967.25 104.31 54952.21 88888.00 2020-10-21 19:52:51.000 295 13967.45 103.98 54952.10 88888.00 2020-10-21 19:52:52.000 295 13967.39 104.13 54951.91 88888.00 2020-10-21 19:52:53.000 295 13967.45 104.13 54952.37 88888.00 2020-10-21 19:52:54.000 295 13969.62 106.29 54950.04 88888.00 2020-10-21 19:52:55.000 295 13967.51 104.11 54952.11 88888.00 2020-10-21 19:52:56.000 295 13967.54 103.92 54952.48 88888.00 2020-10-21 19:52:57.000 295 13967.70 104.03 54952.29 88888.00 2020-10-21 19:52:58.000 295 13967.82 103.85 54952.45 88888.00 2020-10-21 19:52:59.000 295 13969.81 106.24 54950.02 88888.00 2020-10-21 19:53:00.000 295 13969.90 106.15 54950.01 88888.00 2020-10-21 19:53:01.000 295 13967.70 104.01 54952.47 88888.00 2020-10-21 19:53:02.000 295 13967.75 104.01 54952.37 88888.00 2020-10-21 19:53:03.000 295 13967.76 104.09 54952.55 88888.00 2020-10-21 19:53:04.000 295 13967.79 104.06 54952.47 88888.00 2020-10-21 19:53:05.000 295 13967.64 104.25 54952.34 88888.00 2020-10-21 19:53:06.000 295 13967.64 104.18 54952.49 88888.00 2020-10-21 19:53:07.000 295 13967.88 104.19 54952.48 88888.00 2020-10-21 19:53:08.000 295 13967.84 104.10 54952.43 88888.00 2020-10-21 19:53:09.000 295 13967.81 104.17 54952.53 88888.00 2020-10-21 19:53:10.000 295 13968.03 104.15 54952.34 88888.00 2020-10-21 19:53:11.000 295 13968.10 104.02 54952.15 88888.00 2020-10-21 19:53:12.000 295 13968.21 104.24 54952.50 88888.00 2020-10-21 19:53:13.000 295 13967.79 104.34 54952.55 88888.00 2020-10-21 19:53:14.000 295 13968.01 105.68 54950.15 88888.00 2020-10-21 19:53:15.000 295 13969.84 104.34 54952.61 88888.00 2020-10-21 19:53:16.000 295 13967.79 104.23 54952.51 88888.00 2020-10-21 19:53:17.000 295 13967.72 104.27 54952.44 88888.00 2020-10-21 19:53:18.000 295 13967.90 104.12 54952.62 88888.00 2020-10-21 19:53:19.000 295 13967.64 104.12 54952.49 88888.00 2020-10-21 19:53:20.000 295 13969.84 106.65 54949.55 88888.00 2020-10-21 19:53:21.000 295 13968.01 104.45 54952.51 88888.00 2020-10-21 19:53:22.000 295 13967.81 104.38 54952.44 88888.00 2020-10-21 19:53:23.000 295 13967.78 104.14 54952.40 88888.00 2020-10-21 19:53:24.000 295 13967.60 103.98 54952.52 88888.00 2020-10-21 19:53:25.000 295 13967.69 104.31 54952.59 88888.00 2020-10-21 19:53:26.000 295 13967.61 104.05 54952.53 88888.00 2020-10-21 19:53:27.000 295 13969.96 106.49 54950.27 88888.00 2020-10-21 19:53:28.000 295 13967.49 104.16 54952.55 88888.00 2020-10-21 19:53:29.000 295 13967.88 104.25 54952.48 88888.00 2020-10-21 19:53:30.000 295 13967.88 104.47 54952.49 88888.00 2020-10-21 19:53:31.000 295 13967.91 104.22 54952.28 88888.00 2020-10-21 19:53:32.000 295 13968.10 103.97 54952.48 88888.00 2020-10-21 19:53:33.000 295 13969.87 106.54 54949.96 88888.00 2020-10-21 19:53:34.000 295 13967.66 104.17 54952.50 88888.00 2020-10-21 19:53:35.000 295 13969.80 106.44 54950.27 88888.00 2020-10-21 19:53:36.000 295 13967.93 104.30 54952.53 88888.00 2020-10-21 19:53:37.000 295 13967.70 104.01 54952.37 88888.00 2020-10-21 19:53:38.000 295 13967.81 104.30 54952.50 88888.00 2020-10-21 19:53:39.000 295 13967.96 104.17 54952.51 88888.00 2020-10-21 19:53:40.000 295 13967.92 104.17 54952.47 88888.00 2020-10-21 19:53:41.000 295 13968.10 104.23 54952.40 88888.00 2020-10-21 19:53:42.000 295 13968.19 104.28 54952.42 88888.00 2020-10-21 19:53:43.000 295 13968.28 104.01 54952.50 88888.00 2020-10-21 19:53:44.000 295 13968.19 104.38 54952.28 88888.00 2020-10-21 19:53:45.000 295 13968.27 104.17 54952.60 88888.00 2020-10-21 19:53:46.000 295 13968.65 104.31 54952.40 88888.00 2020-10-21 19:53:47.000 295 13968.52 104.30 54952.66 88888.00 2020-10-21 19:53:48.000 295 13968.61 104.32 54952.61 88888.00 2020-10-21 19:53:49.000 295 13968.58 104.10 54952.56 88888.00 2020-10-21 19:53:50.000 295 13968.65 104.17 54952.67 88888.00 2020-10-21 19:53:51.000 295 13968.60 104.25 54952.62 88888.00 2020-10-21 19:53:52.000 295 13968.54 103.97 54952.66 88888.00 2020-10-21 19:53:53.000 295 13968.68 104.05 54952.49 88888.00 2020-10-21 19:53:54.000 295 13968.71 104.12 54952.61 88888.00 2020-10-21 19:53:55.000 295 13968.59 104.10 54952.53 88888.00 2020-10-21 19:53:56.000 295 13968.90 104.34 54952.55 88888.00 2020-10-21 19:53:57.000 295 13968.84 103.93 54952.78 88888.00 2020-10-21 19:53:58.000 295 13968.54 104.11 54952.56 88888.00 2020-10-21 19:53:59.000 295 13968.57 104.30 54952.59 88888.00 2020-10-21 19:54:00.000 295 13968.46 104.47 54950.41 88888.00 2020-10-21 19:54:01.000 295 13970.73 105.44 54952.64 88888.00 2020-10-21 19:54:02.000 295 13968.82 104.37 54952.68 88888.00 2020-10-21 19:54:03.000 295 13968.52 104.25 54952.55 88888.00 2020-10-21 19:54:04.000 295 13968.59 104.24 54952.53 88888.00 2020-10-21 19:54:05.000 295 13968.49 104.33 54952.60 88888.00 2020-10-21 19:54:06.000 295 13970.56 106.70 54950.40 88888.00 2020-10-21 19:54:07.000 295 13968.15 104.61 54952.60 88888.00 2020-10-21 19:54:08.000 295 13968.67 104.49 54952.68 88888.00 2020-10-21 19:54:09.000 295 13968.24 104.76 54952.28 88888.00 2020-10-21 19:54:10.000 295 13968.31 104.42 54952.75 88888.00 2020-10-21 19:54:11.000 295 13968.63 104.67 54952.48 88888.00 2020-10-21 19:54:12.000 295 13970.66 107.11 54950.38 88888.00 2020-10-21 19:54:13.000 295 13968.34 104.59 54952.47 88888.00 2020-10-21 19:54:14.000 295 13968.42 104.58 54952.54 88888.00 2020-10-21 19:54:15.000 295 13968.34 104.48 54952.85 88888.00 2020-10-21 19:54:16.000 295 13968.62 104.53 54952.60 88888.00 2020-10-21 19:54:17.000 295 13968.96 104.70 54952.83 88888.00 2020-10-21 19:54:18.000 295 13970.57 106.83 54950.44 88888.00 2020-10-21 19:54:19.000 295 13968.37 104.37 54952.76 88888.00 2020-10-21 19:54:20.000 295 13968.48 104.54 54952.76 88888.00 2020-10-21 19:54:21.000 295 13968.48 104.84 54952.54 88888.00 2020-10-21 19:54:22.000 295 13968.82 104.55 54952.68 88888.00 2020-10-21 19:54:23.000 295 13968.38 104.48 54952.75 88888.00 2020-10-21 19:54:24.000 295 13968.51 104.45 54952.99 88888.00 2020-10-21 19:54:25.000 295 13968.40 104.59 54952.88 88888.00 2020-10-21 19:54:26.000 295 13968.65 104.55 54952.30 88888.00 2020-10-21 19:54:27.000 295 13968.36 104.73 54952.47 88888.00 2020-10-21 19:54:28.000 295 13968.29 104.57 54952.69 88888.00 2020-10-21 19:54:29.000 295 13968.54 104.58 54952.69 88888.00 2020-10-21 19:54:30.000 295 13968.44 104.55 54952.82 88888.00 2020-10-21 19:54:31.000 295 13968.72 104.50 54952.77 88888.00 2020-10-21 19:54:32.000 295 13968.50 104.54 54952.58 88888.00 2020-10-21 19:54:33.000 295 13968.40 104.55 54952.72 88888.00 2020-10-21 19:54:34.000 295 13968.44 104.37 54952.48 88888.00 2020-10-21 19:54:35.000 295 13968.59 104.48 54952.78 88888.00 2020-10-21 19:54:36.000 295 13968.74 104.40 54952.74 88888.00 2020-10-21 19:54:37.000 295 13968.45 104.27 54952.77 88888.00 2020-10-21 19:54:38.000 295 13968.42 104.51 54952.61 88888.00 2020-10-21 19:54:39.000 295 13968.53 104.38 54952.77 88888.00 2020-10-21 19:54:40.000 295 13968.58 104.48 54952.77 88888.00 2020-10-21 19:54:41.000 295 13968.96 104.17 54952.63 88888.00 2020-10-21 19:54:42.000 295 13968.86 105.54 54950.31 88888.00 2020-10-21 19:54:43.000 295 13971.16 105.31 54952.90 88888.00 2020-10-21 19:54:44.000 295 13968.84 104.14 54952.79 88888.00 2020-10-21 19:54:45.000 295 13969.05 104.48 54952.78 88888.00 2020-10-21 19:54:46.000 295 13968.99 104.30 54952.89 88888.00 2020-10-21 19:54:47.000 295 13969.05 104.48 54952.78 88888.00 2020-10-21 19:54:48.000 295 13971.24 106.62 54950.62 88888.00 2020-10-21 19:54:49.000 295 13969.17 104.23 54952.77 88888.00 2020-10-21 19:54:50.000 295 13969.11 104.42 54952.78 88888.00 2020-10-21 19:54:51.000 295 13969.12 104.30 54952.90 88888.00 2020-10-21 19:54:52.000 295 13969.15 104.53 54952.88 88888.00 2020-10-21 19:54:53.000 295 13968.97 104.18 54952.85 88888.00 2020-10-21 19:54:54.000 295 13969.34 104.53 54953.08 88888.00 2020-10-21 19:54:55.000 295 13968.84 104.30 54952.84 88888.00 2020-10-21 19:54:56.000 295 13968.83 104.36 54952.78 88888.00 2020-10-21 19:54:57.000 295 13968.72 104.36 54952.92 88888.00 2020-10-21 19:54:58.000 295 13968.77 104.30 54952.85 88888.00 2020-10-21 19:54:59.000 295 13968.45 104.35 54952.78 88888.00 2020-10-21 19:55:00.000 295 13968.75 104.17 54952.90 88888.00 2020-10-21 19:55:01.000 295 13968.59 104.27 54952.78 88888.00 2020-10-21 19:55:02.000 295 13970.68 106.64 54950.53 88888.00 2020-10-21 19:55:03.000 295 13968.63 104.33 54952.98 88888.00 2020-10-21 19:55:04.000 295 13968.72 104.22 54952.97 88888.00 2020-10-21 19:55:05.000 295 13969.02 104.15 54953.04 88888.00 2020-10-21 19:55:06.000 295 13968.62 104.23 54952.89 88888.00 2020-10-21 19:55:07.000 295 13968.73 104.16 54952.80 88888.00 2020-10-21 19:55:08.000 295 13970.91 106.66 54950.61 88888.00 2020-10-21 19:55:09.000 295 13968.71 104.28 54952.78 88888.00 2020-10-21 19:55:10.000 295 13968.77 104.21 54952.51 88888.00 2020-10-21 19:55:11.000 295 13968.92 104.29 54952.79 88888.00 2020-10-21 19:55:12.000 295 13968.75 104.30 54952.75 88888.00 2020-10-21 19:55:13.000 295 13968.67 104.17 54952.89 88888.00 2020-10-21 19:55:14.000 295 13968.87 104.24 54952.92 88888.00 2020-10-21 19:55:15.000 295 13968.92 104.32 54952.53 88888.00 2020-10-21 19:55:16.000 295 13968.85 104.29 54952.77 88888.00 2020-10-21 19:55:17.000 295 13968.94 104.23 54953.06 88888.00 2020-10-21 19:55:18.000 295 13968.96 104.23 54952.68 88888.00 2020-10-21 19:55:19.000 295 13968.79 104.24 54952.88 88888.00 2020-10-21 19:55:20.000 295 13968.65 104.28 54952.84 88888.00 2020-10-21 19:55:21.000 295 13968.95 104.08 54952.74 88888.00 2020-10-21 19:55:22.000 295 13968.62 104.29 54952.75 88888.00 2020-10-21 19:55:23.000 295 13968.94 104.33 54952.94 88888.00 2020-10-21 19:55:24.000 295 13968.83 104.34 54952.82 88888.00 2020-10-21 19:55:25.000 295 13968.71 104.23 54952.72 88888.00 2020-10-21 19:55:26.000 295 13968.71 104.28 54952.83 88888.00 2020-10-21 19:55:27.000 295 13968.72 104.16 54952.53 88888.00 2020-10-21 19:55:28.000 295 13969.08 104.18 54952.92 88888.00 2020-10-21 19:55:29.000 295 13969.28 104.31 54952.85 88888.00 2020-10-21 19:55:30.000 295 13969.06 104.15 54952.95 88888.00 2020-10-21 19:55:31.000 295 13969.09 103.98 54952.88 88888.00 2020-10-21 19:55:32.000 295 13968.83 104.18 54952.62 88888.00 2020-10-21 19:55:33.000 295 13971.06 106.36 54951.88 88888.00 2020-10-21 19:55:34.000 295 13968.90 104.22 54952.75 88888.00 2020-10-21 19:55:35.000 295 13969.03 104.30 54952.91 88888.00 2020-10-21 19:55:36.000 295 13969.11 104.36 54952.95 88888.00 2020-10-21 19:55:37.000 295 13968.84 104.05 54953.04 88888.00 2020-10-21 19:55:38.000 295 13971.24 106.40 54950.56 88888.00 2020-10-21 19:55:39.000 295 13968.91 104.23 54952.70 88888.00 2020-10-21 19:55:40.000 295 13968.70 104.11 54952.66 88888.00 2020-10-21 19:55:41.000 295 13968.93 104.30 54952.97 88888.00 2020-10-21 19:55:42.000 295 13968.73 104.11 54952.97 88888.00 2020-10-21 19:55:43.000 295 13968.91 104.36 54952.66 88888.00 2020-10-21 19:55:44.000 295 13968.93 104.25 54952.87 88888.00 2020-10-21 19:55:45.000 295 13968.85 104.06 54952.69 88888.00 2020-10-21 19:55:46.000 295 13968.97 103.92 54950.64 88888.00 2020-10-21 19:55:47.000 295 13971.03 106.31 54951.80 88888.00 2020-10-21 19:55:48.000 295 13968.95 104.04 54952.82 88888.00 2020-10-21 19:55:49.000 295 13969.06 104.25 54952.89 88888.00 2020-10-21 19:55:50.000 295 13968.97 104.30 54952.63 88888.00 2020-10-21 19:55:51.000 295 13969.15 104.22 54953.11 88888.00 2020-10-21 19:55:52.000 295 13969.05 104.17 54952.82 88888.00 2020-10-21 19:55:53.000 295 13971.59 106.33 54950.59 88888.00 2020-10-21 19:55:54.000 295 13969.33 104.24 54952.78 88888.00 2020-10-21 19:55:55.000 295 13969.36 104.17 54952.92 88888.00 2020-10-21 19:55:56.000 295 13969.38 104.19 54952.72 88888.00 2020-10-21 19:55:57.000 295 13969.39 104.17 54952.93 88888.00 2020-10-21 19:55:58.000 295 13969.62 104.12 54952.96 88888.00 2020-10-21 19:55:59.000 295 13969.13 103.89 54953.06 88888.00 2020-10-21 19:56:00.000 295 13969.45 104.10 54953.04 88888.00 2020-10-21 19:56:01.000 295 13969.56 104.02 54953.02 88888.00 2020-10-21 19:56:02.000 295 13969.60 103.89 54953.07 88888.00 2020-10-21 19:56:03.000 295 13969.53 103.88 54953.05 88888.00 2020-10-21 19:56:04.000 295 13970.16 104.34 54953.24 88888.00 2020-10-21 19:56:05.000 295 13969.63 103.89 54953.14 88888.00 2020-10-21 19:56:06.000 295 13969.92 103.92 54953.14 88888.00 2020-10-21 19:56:07.000 295 13969.56 103.77 54953.16 88888.00 2020-10-21 19:56:08.000 295 13969.53 103.63 54953.02 88888.00 2020-10-21 19:56:09.000 295 13969.48 103.94 54952.98 88888.00 2020-10-21 19:56:10.000 295 13969.70 103.84 54953.10 88888.00 2020-10-21 19:56:11.000 295 13969.96 103.88 54953.15 88888.00 2020-10-21 19:56:12.000 295 13969.54 103.71 54953.01 88888.00 2020-10-21 19:56:13.000 295 13969.68 103.82 54953.07 88888.00 2020-10-21 19:56:14.000 295 13969.49 104.34 54953.20 88888.00 2020-10-21 19:56:15.000 295 13969.78 103.93 54953.33 88888.00 2020-10-21 19:56:16.000 295 13969.40 103.90 54953.03 88888.00 2020-10-21 19:56:17.000 295 13971.66 106.10 54951.02 88888.00 2020-10-21 19:56:18.000 295 13969.40 103.92 54953.11 88888.00 2020-10-21 19:56:19.000 295 13969.52 103.86 54953.05 88888.00 2020-10-21 19:56:20.000 295 13969.59 103.81 54953.25 88888.00 2020-10-21 19:56:21.000 295 13969.78 104.09 54953.28 88888.00 2020-10-21 19:56:22.000 295 13969.28 103.91 54953.19 88888.00 2020-10-21 19:56:23.000 295 13971.52 106.21 54950.99 88888.00 2020-10-21 19:56:24.000 295 13969.05 104.05 54953.12 88888.00 2020-10-21 19:56:25.000 295 13969.38 103.89 54953.30 88888.00 2020-10-21 19:56:26.000 295 13969.12 104.00 54953.21 88888.00 2020-10-21 19:56:27.000 295 13969.21 103.92 54953.20 88888.00 2020-10-21 19:56:28.000 295 13969.46 103.91 54953.28 88888.00 2020-10-21 19:56:29.000 295 13969.40 103.87 54953.18 88888.00 2020-10-21 19:56:30.000 295 13969.32 103.92 54953.22 88888.00 2020-10-21 19:56:31.000 295 13969.28 103.82 54953.23 88888.00 2020-10-21 19:56:32.000 295 13969.41 103.67 54953.36 88888.00 2020-10-21 19:56:33.000 295 13969.46 103.68 54953.42 88888.00 2020-10-21 19:56:34.000 295 13969.57 103.40 54953.10 88888.00 2020-10-21 19:56:35.000 295 13969.40 103.53 54953.14 88888.00 2020-10-21 19:56:36.000 295 13969.80 103.76 54953.28 88888.00 2020-10-21 19:56:37.000 295 13969.61 103.52 54953.34 88888.00 2020-10-21 19:56:38.000 295 13969.60 103.72 54953.25 88888.00 2020-10-21 19:56:39.000 295 13969.80 103.63 54953.06 88888.00 2020-10-21 19:56:40.000 295 13969.55 106.37 54950.91 88888.00 2020-10-21 19:56:41.000 295 13971.96 104.49 54953.26 88888.00 2020-10-21 19:56:42.000 295 13969.83 103.37 54953.14 88888.00 2020-10-21 19:56:43.000 295 13969.84 103.65 54953.16 88888.00 2020-10-21 19:56:44.000 295 13969.58 103.43 54953.11 88888.00 2020-10-21 19:56:45.000 295 13969.80 103.29 54953.23 88888.00 2020-10-21 19:56:46.000 295 13971.71 105.50 54951.00 88888.00 2020-10-21 19:56:47.000 295 13969.41 103.30 54953.17 88888.00 2020-10-21 19:56:48.000 295 13969.75 103.40 54953.22 88888.00 2020-10-21 19:56:49.000 295 13969.40 103.35 54953.31 88888.00 2020-10-21 19:56:50.000 295 13969.55 103.23 54953.16 88888.00 2020-10-21 19:56:51.000 295 13969.78 103.29 54953.32 88888.00 2020-10-21 19:56:52.000 295 13969.67 103.21 54953.28 88888.00 2020-10-21 19:56:53.000 295 13970.03 103.52 54953.38 88888.00 2020-10-21 19:56:54.000 295 13969.72 103.37 54953.43 88888.00 2020-10-21 19:56:55.000 295 13969.78 103.28 54953.22 88888.00 2020-10-21 19:56:56.000 295 13970.52 103.41 54953.35 88888.00 2020-10-21 19:56:57.000 295 13970.11 103.40 54953.27 88888.00 2020-10-21 19:56:58.000 295 13969.94 103.19 54953.35 88888.00 2020-10-21 19:56:59.000 295 13970.16 103.25 54953.40 88888.00 2020-10-21 19:57:00.000 295 13970.49 103.21 54953.41 88888.00 2020-10-21 19:57:01.000 295 13970.70 103.10 54953.40 88888.00 2020-10-21 19:57:02.000 295 13970.61 103.11 54953.55 88888.00 2020-10-21 19:57:03.000 295 13970.87 102.98 54953.55 88888.00 2020-10-21 19:57:04.000 295 13970.71 102.97 54953.41 88888.00 2020-10-21 19:57:05.000 295 13971.10 102.92 54953.53 88888.00 2020-10-21 19:57:06.000 295 13971.30 102.92 54953.53 88888.00 2020-10-21 19:57:07.000 295 13971.09 102.81 54953.51 88888.00 2020-10-21 19:57:08.000 295 13971.23 102.79 54953.70 88888.00 2020-10-21 19:57:09.000 295 13971.08 102.67 54953.67 88888.00 2020-10-21 19:57:10.000 295 13971.27 102.78 54953.69 88888.00 2020-10-21 19:57:11.000 295 13973.35 104.97 54951.34 88888.00 2020-10-21 19:57:12.000 295 13971.02 102.49 54953.84 88888.00 2020-10-21 19:57:13.000 295 13971.17 102.88 54953.74 88888.00 2020-10-21 19:57:14.000 295 13971.16 102.60 54953.59 88888.00 2020-10-21 19:57:15.000 295 13971.33 102.50 54953.67 88888.00 2020-10-21 19:57:16.000 295 13971.47 102.92 54953.83 88888.00 2020-10-21 19:57:17.000 295 13973.67 104.73 54951.54 88888.00 2020-10-21 19:57:18.000 295 13971.66 102.41 54953.68 88888.00 2020-10-21 19:57:19.000 295 13971.44 102.43 54953.97 88888.00 2020-10-21 19:57:20.000 295 13971.58 102.56 54953.76 88888.00 2020-10-21 19:57:21.000 295 13971.60 102.53 54953.78 88888.00 2020-10-21 19:57:22.000 295 13974.45 102.60 54953.86 88888.00 2020-10-21 19:57:23.000 295 13971.79 102.40 54953.54 88888.00 2020-10-21 19:57:24.000 295 13971.91 102.48 54953.75 88888.00 2020-10-21 19:57:25.000 295 13971.79 102.45 54953.80 88888.00 2020-10-21 19:57:26.000 295 13971.97 102.67 54953.89 88888.00 2020-10-21 19:57:27.000 295 13971.91 102.46 54953.89 88888.00 2020-10-21 19:57:28.000 295 13974.05 104.85 54951.59 88888.00 2020-10-21 19:57:29.000 295 13971.90 102.65 54953.83 88888.00 2020-10-21 19:57:30.000 295 13971.97 102.57 54953.83 88888.00 2020-10-21 19:57:31.000 295 13974.19 105.25 54951.66 88888.00 2020-10-21 19:57:32.000 295 13972.11 102.81 54953.88 88888.00 2020-10-21 19:57:33.000 295 13972.16 102.60 54953.85 88888.00 2020-10-21 19:57:34.000 295 13972.24 102.78 54953.96 88888.00 2020-10-21 19:57:35.000 295 13972.08 102.70 54953.86 88888.00 2020-10-21 19:57:36.000 295 13972.05 102.81 54953.94 88888.00 2020-10-21 19:57:37.000 295 13974.43 105.13 54951.68 88888.00 2020-10-21 19:57:38.000 295 13972.25 102.87 54953.89 88888.00 2020-10-21 19:57:39.000 295 13972.15 102.55 54953.91 88888.00 2020-10-21 19:57:40.000 295 13972.42 103.10 54953.96 88888.00 2020-10-21 19:57:41.000 295 13972.35 103.51 54953.81 88888.00 2020-10-21 19:57:42.000 295 13972.28 103.00 54954.04 88888.00 2020-10-21 19:57:43.000 295 13972.26 103.17 54954.19 88888.00 2020-10-21 19:57:44.000 295 13972.13 102.98 54954.00 88888.00 2020-10-21 19:57:45.000 295 13972.30 103.36 54953.70 88888.00 2020-10-21 19:57:46.000 295 13972.11 103.19 54953.84 88888.00 2020-10-21 19:57:47.000 295 13972.35 103.10 54953.84 88888.00 2020-10-21 19:57:48.000 295 13972.42 103.23 54953.94 88888.00 2020-10-21 19:57:49.000 295 13972.05 103.29 54953.91 88888.00 2020-10-21 19:57:50.000 295 13972.37 103.43 54953.91 88888.00 2020-10-21 19:57:51.000 295 13972.16 103.54 54953.69 88888.00 2020-10-21 19:57:52.000 295 13972.25 103.52 54953.93 88888.00 2020-10-21 19:57:53.000 295 13974.74 106.12 54951.17 88888.00 2020-10-21 19:57:54.000 295 13972.36 103.85 54953.80 88888.00 2020-10-21 19:57:55.000 295 13972.13 103.45 54953.82 88888.00 2020-10-21 19:57:56.000 295 13972.22 103.81 54953.72 88888.00 2020-10-21 19:57:57.000 295 13972.18 103.78 54953.62 88888.00 2020-10-21 19:57:58.000 295 13974.42 106.20 54951.70 88888.00 2020-10-21 19:57:59.000 295 13974.52 106.26 54951.62 88888.00 2020-10-21 19:58:00.000 295 13972.40 104.19 54953.78 88888.00 2020-10-21 19:58:01.000 295 13972.47 104.26 54953.71 88888.00 2020-10-21 19:58:02.000 295 13972.74 104.57 54953.66 88888.00 2020-10-21 19:58:03.000 295 13974.50 106.54 54951.43 88888.00 2020-10-21 19:58:04.000 295 13972.66 104.31 54953.88 88888.00 2020-10-21 19:58:05.000 295 13972.84 104.51 54953.81 88888.00 2020-10-21 19:58:06.000 295 13972.78 104.57 54953.78 88888.00 2020-10-21 19:58:07.000 295 13972.89 104.51 54953.86 88888.00 2020-10-21 19:58:08.000 295 13973.34 104.55 54953.76 88888.00 2020-10-21 19:58:09.000 295 13975.39 106.95 54951.38 88888.00 2020-10-21 19:58:10.000 295 13973.28 104.63 54953.70 88888.00 2020-10-21 19:58:11.000 295 13973.48 104.76 54953.77 88888.00 2020-10-21 19:58:12.000 295 13973.52 104.73 54953.67 88888.00 2020-10-21 19:58:13.000 295 13973.66 104.67 54953.85 88888.00 2020-10-21 19:58:14.000 295 13973.68 104.63 54953.88 88888.00 2020-10-21 19:58:15.000 295 13974.02 104.60 54953.81 88888.00 2020-10-21 19:58:16.000 295 13974.54 104.79 54953.87 88888.00 2020-10-21 19:58:17.000 295 13974.18 104.66 54953.97 88888.00 2020-10-21 19:58:18.000 295 13974.29 104.69 54954.04 88888.00 2020-10-21 19:58:19.000 295 13974.44 104.67 54954.01 88888.00 2020-10-21 19:58:20.000 295 13974.45 104.80 54952.33 88888.00 2020-10-21 19:58:21.000 295 13977.11 107.62 54951.81 88888.00 2020-10-21 19:58:22.000 295 13974.80 104.77 54954.14 88888.00 2020-10-21 19:58:23.000 295 13974.65 105.24 54953.94 88888.00 2020-10-21 19:58:24.000 295 13974.43 104.99 54954.27 88888.00 2020-10-21 19:58:25.000 295 13974.24 105.03 54954.18 88888.00 2020-10-21 19:58:26.000 295 13974.88 105.04 54954.23 88888.00 2020-10-21 19:58:27.000 295 13976.60 107.22 54951.97 88888.00 2020-10-21 19:58:28.000 295 13974.23 104.93 54954.16 88888.00 2020-10-21 19:58:29.000 295 13974.12 105.21 54954.08 88888.00 2020-10-21 19:58:30.000 295 13974.29 105.19 54954.05 88888.00 2020-10-21 19:58:31.000 295 13974.45 105.49 54954.10 88888.00 2020-10-21 19:58:32.000 295 13973.72 105.40 54954.08 88888.00 2020-10-21 19:58:33.000 295 13973.91 105.59 54954.06 88888.00 2020-10-21 19:58:34.000 295 13973.53 105.61 54954.29 88888.00 2020-10-21 19:58:35.000 295 13973.73 105.61 54954.11 88888.00 2020-10-21 19:58:36.000 295 13973.44 105.76 54954.13 88888.00 2020-10-21 19:58:37.000 295 13973.55 105.86 54954.15 88888.00 2020-10-21 19:58:38.000 295 13973.47 106.09 54954.22 88888.00 2020-10-21 19:58:39.000 295 13973.42 105.82 54951.82 88888.00 2020-10-21 19:58:40.000 295 13975.62 107.34 54954.16 88888.00 2020-10-21 19:58:41.000 295 13973.55 105.99 54954.00 88888.00 2020-10-21 19:58:42.000 295 13973.49 106.00 54954.10 88888.00 2020-10-21 19:58:43.000 295 13973.21 105.79 54954.12 88888.00 2020-10-21 19:58:44.000 295 13973.41 106.05 54954.20 88888.00 2020-10-21 19:58:45.000 295 13973.53 105.96 54954.04 88888.00 2020-10-21 19:58:46.000 295 13973.40 106.12 54953.94 88888.00 2020-10-21 19:58:47.000 295 13973.37 106.03 54954.16 88888.00 2020-10-21 19:58:48.000 295 13973.50 105.97 54953.98 88888.00 2020-10-21 19:58:49.000 295 13973.48 105.93 54954.09 88888.00 2020-10-21 19:58:50.000 295 13973.71 105.85 54954.00 88888.00 2020-10-21 19:58:51.000 295 13973.35 106.09 54953.79 88888.00 2020-10-21 19:58:52.000 295 13973.38 105.74 54953.86 88888.00 2020-10-21 19:58:53.000 295 13973.50 105.50 54953.85 88888.00 2020-10-21 19:58:54.000 295 13973.20 105.69 54953.85 88888.00 2020-10-21 19:58:55.000 295 13975.43 108.01 54951.58 88888.00 2020-10-21 19:58:56.000 295 13973.11 105.85 54953.77 88888.00 2020-10-21 19:58:57.000 295 13973.12 105.74 54953.76 88888.00 2020-10-21 19:58:58.000 295 13973.04 105.83 54953.96 88888.00 2020-10-21 19:58:59.000 295 13972.97 105.70 54953.97 88888.00 2020-10-21 19:59:00.000 295 13972.91 105.61 54953.73 88888.00 2020-10-21 19:59:01.000 295 13974.98 108.00 54951.44 88888.00 2020-10-21 19:59:02.000 295 13972.96 105.54 54953.80 88888.00 2020-10-21 19:59:03.000 295 13973.14 105.88 54953.86 88888.00 2020-10-21 19:59:04.000 295 13972.54 105.85 54953.90 88888.00 2020-10-21 19:59:05.000 295 13972.84 105.92 54953.66 88888.00 2020-10-21 19:59:06.000 295 13972.52 106.23 54953.30 88888.00 2020-10-21 19:59:07.000 295 13972.77 105.90 54953.65 88888.00 2020-10-21 19:59:08.000 295 13972.56 105.96 54953.68 88888.00 2020-10-21 19:59:09.000 295 13972.64 105.86 54953.55 88888.00 2020-10-21 19:59:10.000 295 13972.27 106.13 54953.69 88888.00 2020-10-21 19:59:11.000 295 13974.82 108.17 54951.25 88888.00 2020-10-21 19:59:12.000 295 13972.60 105.85 54953.62 88888.00 2020-10-21 19:59:13.000 295 13972.77 105.82 54953.63 88888.00 2020-10-21 19:59:14.000 295 13972.79 105.69 54953.72 88888.00 2020-10-21 19:59:15.000 295 13972.73 105.70 54953.66 88888.00 2020-10-21 19:59:16.000 295 13972.77 105.43 54953.72 88888.00 2020-10-21 19:59:17.000 295 13975.23 107.75 54951.65 88888.00 2020-10-21 19:59:18.000 295 13973.15 105.42 54953.60 88888.00 2020-10-21 19:59:19.000 295 13973.21 105.43 54953.76 88888.00 2020-10-21 19:59:20.000 295 13973.15 105.05 54953.66 88888.00 2020-10-21 19:59:21.000 295 13973.32 105.05 54953.62 88888.00 2020-10-21 19:59:22.000 295 13973.55 105.09 54953.78 88888.00 2020-10-21 19:59:23.000 295 13973.58 104.99 54953.72 88888.00 2020-10-21 19:59:24.000 295 13973.56 104.81 54953.85 88888.00 2020-10-21 19:59:25.000 295 13973.58 104.84 54953.91 88888.00 2020-10-21 19:59:26.000 295 13973.64 104.90 54953.81 88888.00 2020-10-21 19:59:27.000 295 13973.55 104.88 54953.96 88888.00 2020-10-21 19:59:28.000 295 13973.78 104.90 54953.79 88888.00 2020-10-21 19:59:29.000 295 13973.48 104.73 54953.98 88888.00 2020-10-21 19:59:30.000 295 13973.47 104.77 54953.95 88888.00 2020-10-21 19:59:31.000 295 13973.42 104.74 54953.80 88888.00 2020-10-21 19:59:32.000 295 13973.35 104.72 54953.85 88888.00 2020-10-21 19:59:33.000 295 13973.34 104.69 54953.83 88888.00 2020-10-21 19:59:34.000 295 13973.07 104.72 54953.93 88888.00 2020-10-21 19:59:35.000 295 13972.82 104.52 54954.25 88888.00 2020-10-21 19:59:36.000 295 13972.69 104.62 54954.02 88888.00 2020-10-21 19:59:37.000 295 13972.89 104.59 54954.01 88888.00 2020-10-21 19:59:38.000 295 13972.70 105.05 54953.91 88888.00 2020-10-21 19:59:39.000 295 13972.67 104.56 54953.91 88888.00 2020-10-21 19:59:40.000 295 13972.79 104.42 54953.98 88888.00 2020-10-21 19:59:41.000 295 13972.79 104.92 54951.76 88888.00 2020-10-21 19:59:42.000 295 13974.92 105.75 54954.04 88888.00 2020-10-21 19:59:43.000 295 13972.89 104.45 54954.03 88888.00 2020-10-21 19:59:44.000 295 13973.10 104.42 54953.95 88888.00 2020-10-21 19:59:45.000 295 13973.04 104.42 54953.98 88888.00 2020-10-21 19:59:46.000 295 13973.01 104.43 54953.99 88888.00 2020-10-21 19:59:47.000 295 13975.21 106.70 54951.64 88888.00 2020-10-21 19:59:48.000 295 13973.48 104.47 54953.96 88888.00 2020-10-21 19:59:49.000 295 13973.29 104.48 54954.18 88888.00 2020-10-21 19:59:50.000 295 13973.54 104.31 54954.16 88888.00 2020-10-21 19:59:51.000 295 13973.14 104.29 54954.28 88888.00 2020-10-21 19:59:52.000 295 13973.17 104.30 54954.18 88888.00 2020-10-21 19:59:53.000 295 13973.33 104.24 54954.11 88888.00 2020-10-21 19:59:54.000 295 13973.44 103.98 54954.26 88888.00 2020-10-21 19:59:55.000 295 13973.24 103.92 54954.22 88888.00 2020-10-21 19:59:56.000 295 13973.11 103.90 54954.27 88888.00 2020-10-21 19:59:57.000 295 13973.10 103.86 54954.29 88888.00 2020-10-21 19:59:58.000 295 13973.09 103.75 54954.25 88888.00 2020-10-21 19:59:59.000 295 13972.85 103.73 54954.27 88888.00 2020-10-21 20:00:00.000 295 13972.92 103.65 54954.22 88888.00 2020-10-21 20:00:01.000 295 13973.11 103.61 54954.30 88888.00 2020-10-21 20:00:02.000 295 13973.04 103.52 54954.30 88888.00 2020-10-21 20:00:03.000 295 13973.20 103.98 54953.85 88888.00 2020-10-21 20:00:04.000 295 13975.94 105.82 54951.83 88888.00 2020-10-21 20:00:05.000 295 13972.90 103.26 54954.30 88888.00 2020-10-21 20:00:06.000 295 13973.19 103.21 54954.33 88888.00 2020-10-21 20:00:07.000 295 13973.08 103.31 54954.25 88888.00 2020-10-21 20:00:08.000 295 13973.54 103.45 54954.11 88888.00 2020-10-21 20:00:09.000 295 13973.45 103.42 54954.23 88888.00 2020-10-21 20:00:10.000 295 13975.24 105.60 54952.12 88888.00 2020-10-21 20:00:11.000 295 13973.43 103.33 54954.46 88888.00 2020-10-21 20:00:12.000 295 13973.46 103.32 54954.21 88888.00 2020-10-21 20:00:13.000 295 13973.77 103.39 54954.04 88888.00 2020-10-21 20:00:14.000 295 13973.57 103.48 54954.31 88888.00 2020-10-21 20:00:15.000 295 13973.95 103.42 54954.38 88888.00 2020-10-21 20:00:16.000 295 13973.93 103.33 54954.42 88888.00 2020-10-21 20:00:17.000 295 13974.00 103.42 54954.48 88888.00 2020-10-21 20:00:18.000 295 13974.57 103.47 54954.30 88888.00 2020-10-21 20:00:19.000 295 13974.30 103.28 54954.33 88888.00 2020-10-21 20:00:20.000 295 13974.29 103.21 54954.42 88888.00 2020-10-21 20:00:21.000 295 13974.60 103.39 54954.47 88888.00 2020-10-21 20:00:22.000 295 13974.80 103.60 54954.60 88888.00 2020-10-21 20:00:23.000 295 13975.11 103.46 54954.57 88888.00 2020-10-21 20:00:24.000 295 13974.96 103.22 54954.65 88888.00 2020-10-21 20:00:25.000 295 13975.28 103.60 54954.61 88888.00 2020-10-21 20:00:26.000 295 13974.99 103.28 54954.79 88888.00 2020-10-21 20:00:27.000 295 13975.08 102.98 54954.42 88888.00 2020-10-21 20:00:28.000 295 13975.05 103.17 54954.69 88888.00 2020-10-21 20:00:29.000 295 13974.90 103.38 54954.78 88888.00 2020-10-21 20:00:30.000 295 13975.04 103.12 54954.84 88888.00 2020-10-21 20:00:31.000 295 13974.98 103.29 54954.86 88888.00 2020-10-21 20:00:32.000 295 13975.42 103.42 54954.92 88888.00 2020-10-21 20:00:33.000 295 13975.65 103.36 54954.67 88888.00 2020-10-21 20:00:34.000 295 13975.03 103.01 54954.92 88888.00 2020-10-21 20:00:35.000 295 13977.31 105.47 54952.58 88888.00 2020-10-21 20:00:36.000 295 13975.10 103.07 54955.05 88888.00 2020-10-21 20:00:37.000 295 13975.09 103.17 54955.01 88888.00 2020-10-21 20:00:38.000 295 13975.79 103.35 54954.73 88888.00 2020-10-21 20:00:39.000 295 13975.18 103.23 54955.01 88888.00 2020-10-21 20:00:40.000 295 13975.35 103.25 54955.04 88888.00 2020-10-21 20:00:41.000 295 13977.44 105.55 54952.87 88888.00 2020-10-21 20:00:42.000 295 13975.30 103.57 54954.82 88888.00 2020-10-21 20:00:43.000 295 13975.14 103.17 54955.00 88888.00 2020-10-21 20:00:44.000 295 13975.30 103.30 54955.17 88888.00 2020-10-21 20:00:45.000 295 13975.29 103.74 54955.05 88888.00 2020-10-21 20:00:46.000 295 13975.25 103.49 54955.16 88888.00 2020-10-21 20:00:47.000 295 13975.14 103.54 54954.98 88888.00 2020-10-21 20:00:48.000 295 13975.37 103.63 54954.94 88888.00 2020-10-21 20:00:49.000 295 13975.40 103.61 54953.47 88888.00 2020-10-21 20:00:50.000 295 13977.28 106.03 54952.66 88888.00 2020-10-21 20:00:51.000 295 13975.12 103.80 54955.09 88888.00 2020-10-21 20:00:52.000 295 13975.43 104.05 54955.09 88888.00 2020-10-21 20:00:53.000 295 13975.07 103.83 54954.93 88888.00 2020-10-21 20:00:54.000 295 13974.97 104.08 54954.98 88888.00 2020-10-21 20:00:55.000 295 13975.27 104.17 54954.72 88888.00 2020-10-21 20:00:56.000 295 13977.15 106.49 54952.72 88888.00 2020-10-21 20:00:57.000 295 13975.08 103.97 54955.02 88888.00 2020-10-21 20:00:58.000 295 13974.84 104.17 54954.92 88888.00 2020-10-21 20:00:59.000 295 13974.90 104.54 54954.85 88888.00 2020-10-21 20:01:00.000 295 13974.72 104.32 54954.80 88888.00 2020-10-21 20:01:01.000 295 13974.78 104.16 54955.09 88888.00 2020-10-21 20:01:02.000 295 13974.78 104.47 54954.85 88888.00 2020-10-21 20:01:03.000 295 13974.77 104.65 54954.82 88888.00 2020-10-21 20:01:04.000 295 13975.18 104.62 54954.86 88888.00 2020-10-21 20:01:05.000 295 13974.53 104.85 54954.82 88888.00 2020-10-21 20:01:06.000 295 13974.72 104.52 54954.95 88888.00 2020-10-21 20:01:07.000 295 13974.93 104.51 54954.81 88888.00 2020-10-21 20:01:08.000 295 13974.86 105.27 54954.65 88888.00 2020-10-21 20:01:09.000 295 13974.97 104.80 54954.57 88888.00 2020-10-21 20:01:10.000 295 13974.91 104.83 54954.65 88888.00 2020-10-21 20:01:11.000 295 13974.72 104.75 54953.64 88888.00 2020-10-21 20:01:12.000 295 13976.89 106.97 54954.52 88888.00 2020-10-21 20:01:13.000 295 13974.70 105.19 54954.50 88888.00 2020-10-21 20:01:14.000 295 13974.78 104.98 54954.64 88888.00 2020-10-21 20:01:15.000 295 13974.97 105.24 54954.51 88888.00 2020-10-21 20:01:16.000 295 13974.96 105.11 54954.73 88888.00 2020-10-21 20:01:17.000 295 13974.76 105.20 54954.63 88888.00 2020-10-21 20:01:18.000 295 13974.78 105.38 54954.65 88888.00 2020-10-21 20:01:19.000 295 13974.95 105.65 54954.54 88888.00 2020-10-21 20:01:20.000 295 13975.22 105.63 54954.63 88888.00 2020-10-21 20:01:21.000 295 13975.24 105.72 54954.60 88888.00 2020-10-21 20:01:22.000 295 13977.21 108.00 54952.22 88888.00 2020-10-21 20:01:23.000 295 13975.23 105.69 54954.50 88888.00 2020-10-21 20:01:24.000 295 13975.17 105.93 54954.62 88888.00 2020-10-21 20:01:25.000 295 13975.43 105.98 54954.66 88888.00 2020-10-21 20:01:26.000 295 13975.39 106.06 54954.66 88888.00 2020-10-21 20:01:27.000 295 13975.56 106.22 54954.68 88888.00 2020-10-21 20:01:28.000 295 13978.00 108.27 54952.33 88888.00 2020-10-21 20:01:29.000 295 13975.64 106.37 54954.61 88888.00 2020-10-21 20:01:30.000 295 13975.95 106.23 54954.60 88888.00 2020-10-21 20:01:31.000 295 13975.88 106.09 54954.48 88888.00 2020-10-21 20:01:32.000 295 13976.07 106.17 54954.69 88888.00 2020-10-21 20:01:33.000 295 13975.99 106.34 54954.56 88888.00 2020-10-21 20:01:34.000 295 13976.14 106.36 54954.73 88888.00 2020-10-21 20:01:35.000 295 13976.36 106.35 54954.80 88888.00 2020-10-21 20:01:36.000 295 13976.00 106.51 54954.72 88888.00 2020-10-21 20:01:37.000 295 13976.08 106.49 54954.88 88888.00 2020-10-21 20:01:38.000 295 13975.87 106.56 54954.92 88888.00 2020-10-21 20:01:39.000 295 13975.93 106.49 54954.61 88888.00 2020-10-21 20:01:40.000 295 13976.07 106.50 54954.80 88888.00 2020-10-21 20:01:41.000 295 13976.10 106.54 54954.69 88888.00 2020-10-21 20:01:42.000 295 13976.45 106.89 54954.81 88888.00 2020-10-21 20:01:43.000 295 13975.92 106.50 54954.73 88888.00 2020-10-21 20:01:44.000 295 13975.93 106.93 54953.50 88888.00 2020-10-21 20:01:45.000 295 13978.42 108.99 54952.44 88888.00 2020-10-21 20:01:46.000 295 13975.92 106.62 54954.87 88888.00 2020-10-21 20:01:47.000 295 13975.83 106.82 54954.73 88888.00 2020-10-21 20:01:48.000 295 13975.69 106.74 54954.75 88888.00 2020-10-21 20:01:49.000 295 13975.67 106.82 54954.77 88888.00 2020-10-21 20:01:50.000 295 13975.77 106.80 54954.75 88888.00 2020-10-21 20:01:51.000 295 13978.07 109.03 54952.66 88888.00 2020-10-21 20:01:52.000 295 13976.03 106.85 54954.85 88888.00 2020-10-21 20:01:53.000 295 13975.68 107.00 54954.84 88888.00 2020-10-21 20:01:54.000 295 13975.95 106.99 54954.78 88888.00 2020-10-21 20:01:55.000 295 13975.93 106.66 54954.67 88888.00 2020-10-21 20:01:56.000 295 13975.88 107.02 54954.96 88888.00 2020-10-21 20:01:57.000 295 13975.68 107.14 54955.09 88888.00 2020-10-21 20:01:58.000 295 13975.67 107.09 54954.78 88888.00 2020-10-21 20:01:59.000 295 13975.72 107.10 54954.90 88888.00 2020-10-21 20:02:00.000 295 13975.79 107.20 54955.01 88888.00 2020-10-21 20:02:01.000 295 13975.57 107.25 54954.89 88888.00 2020-10-21 20:02:02.000 295 13975.74 107.23 54954.85 88888.00 2020-10-21 20:02:03.000 295 13975.56 107.15 54954.69 88888.00 2020-10-21 20:02:04.000 295 13975.68 107.28 54954.59 88888.00 2020-10-21 20:02:05.000 295 13975.24 107.32 54954.88 88888.00 2020-10-21 20:02:06.000 295 13975.70 107.25 54955.05 88888.00 2020-10-21 20:02:07.000 295 13975.26 107.38 54954.76 88888.00 2020-10-21 20:02:08.000 295 13975.44 107.33 54954.86 88888.00 2020-10-21 20:02:09.000 295 13975.60 107.52 54954.81 88888.00 2020-10-21 20:02:10.000 295 13976.16 107.39 54954.75 88888.00 2020-10-21 20:02:11.000 295 13975.72 107.07 54954.88 88888.00 2020-10-21 20:02:12.000 295 13975.41 107.46 54954.89 88888.00 2020-10-21 20:02:13.000 295 13975.43 107.16 54954.87 88888.00 2020-10-21 20:02:14.000 295 13975.49 107.32 54954.94 88888.00 2020-10-21 20:02:15.000 295 13975.56 109.32 54952.47 88888.00 2020-10-21 20:02:16.000 295 13976.96 107.14 54954.86 88888.00 2020-10-21 20:02:17.000 295 13975.83 107.06 54954.80 88888.00 2020-10-21 20:02:18.000 295 13975.53 107.06 54954.75 88888.00 2020-10-21 20:02:19.000 295 13975.62 107.12 54954.95 88888.00 2020-10-21 20:02:20.000 295 13975.55 107.11 54955.30 88888.00 2020-10-21 20:02:21.000 295 13977.75 109.31 54952.63 88888.00 2020-10-21 20:02:22.000 295 13975.86 108.84 54954.81 88888.00 2020-10-21 20:02:23.000 295 13975.82 107.47 54954.62 88888.00 2020-10-21 20:02:24.000 295 13976.24 107.63 54954.37 88888.00 2020-10-21 20:02:25.000 295 13976.18 107.53 54953.08 88888.00 2020-10-21 20:02:26.000 295 13978.27 109.56 54952.28 88888.00 2020-10-21 20:02:27.000 295 13975.80 107.17 54954.54 88888.00 2020-10-21 20:02:28.000 295 13975.77 107.17 54954.52 88888.00 2020-10-21 20:02:29.000 295 13975.74 107.06 54954.58 88888.00 2020-10-21 20:02:30.000 295 13976.33 107.12 54954.41 88888.00 2020-10-21 20:02:31.000 295 13975.81 107.17 54954.65 88888.00 2020-10-21 20:02:32.000 295 13978.02 109.68 54952.28 88888.00 2020-10-21 20:02:33.000 295 13975.68 106.93 54954.71 88888.00 2020-10-21 20:02:34.000 295 13976.01 107.10 54954.71 88888.00 2020-10-21 20:02:35.000 295 13975.89 107.14 54954.67 88888.00 2020-10-21 20:02:36.000 295 13976.21 107.07 54954.50 88888.00 2020-10-21 20:02:37.000 295 13975.72 106.95 54954.77 88888.00 2020-10-21 20:02:38.000 295 13975.73 106.93 54954.70 88888.00 2020-10-21 20:02:39.000 295 13975.72 107.00 54954.68 88888.00 2020-10-21 20:02:40.000 295 13975.78 107.13 54954.55 88888.00 2020-10-21 20:02:41.000 295 13975.57 106.87 54954.71 88888.00 2020-10-21 20:02:42.000 295 13975.88 106.64 54954.62 88888.00 2020-10-21 20:02:43.000 295 13975.63 106.67 54954.88 88888.00 2020-10-21 20:02:44.000 295 13975.88 106.87 54954.54 88888.00 2020-10-21 20:02:45.000 295 13976.03 106.90 54954.59 88888.00 2020-10-21 20:02:46.000 295 13975.87 106.85 54954.54 88888.00 2020-10-21 20:02:47.000 295 13975.57 106.72 54954.76 88888.00 2020-10-21 20:02:48.000 295 13975.85 106.72 54954.84 88888.00 2020-10-21 20:02:49.000 295 13975.81 106.64 54954.56 88888.00 2020-10-21 20:02:50.000 295 13975.75 106.77 54954.73 88888.00 2020-10-21 20:02:51.000 295 13975.90 106.62 54954.73 88888.00 2020-10-21 20:02:52.000 295 13975.71 106.81 54954.84 88888.00 2020-10-21 20:02:53.000 295 13977.49 108.57 54952.87 88888.00 2020-10-21 20:02:54.000 295 13975.40 106.31 54955.11 88888.00 2020-10-21 20:02:55.000 295 13975.07 105.89 54955.03 88888.00 2020-10-21 20:02:56.000 295 13975.36 106.20 54955.11 88888.00 2020-10-21 20:02:57.000 295 13975.32 105.90 54955.03 88888.00 2020-10-21 20:02:58.000 295 13977.38 108.43 54952.79 88888.00 2020-10-21 20:02:59.000 295 13975.05 106.46 54955.14 88888.00 2020-10-21 20:03:00.000 295 13975.14 106.31 54955.11 88888.00 2020-10-21 20:03:01.000 295 13975.04 106.11 54955.18 88888.00 2020-10-21 20:03:02.000 295 13975.04 106.08 54955.17 88888.00 2020-10-21 20:03:03.000 295 13974.82 106.02 54955.26 88888.00 2020-10-21 20:03:04.000 295 13974.93 106.09 54955.00 88888.00 2020-10-21 20:03:05.000 295 13974.95 105.83 54954.92 88888.00 2020-10-21 20:03:06.000 295 13974.79 105.93 54955.26 88888.00 2020-10-21 20:03:07.000 295 13974.89 105.98 54955.24 88888.00 2020-10-21 20:03:08.000 295 13974.90 105.79 54955.23 88888.00 2020-10-21 20:03:09.000 295 13974.63 105.63 54955.20 88888.00 2020-10-21 20:03:10.000 295 13974.71 105.93 54954.92 88888.00 2020-10-21 20:03:11.000 295 13974.63 105.74 54955.17 88888.00 2020-10-21 20:03:12.000 295 13974.74 105.81 54955.07 88888.00 2020-10-21 20:03:13.000 295 13974.49 105.72 54955.01 88888.00 2020-10-21 20:03:14.000 295 13974.51 105.85 54955.13 88888.00 2020-10-21 20:03:15.000 295 13974.55 105.78 54954.82 88888.00 2020-10-21 20:03:16.000 295 13974.40 105.66 54955.16 88888.00 2020-10-21 20:03:17.000 295 13974.57 105.99 54955.17 88888.00 2020-10-21 20:03:18.000 295 13974.30 105.71 54955.23 88888.00 2020-10-21 20:03:19.000 295 13974.61 105.63 54955.13 88888.00 2020-10-21 20:03:20.000 295 13974.32 105.66 54955.02 88888.00 2020-10-21 20:03:21.000 295 13974.44 105.69 54955.14 88888.00 2020-10-21 20:03:22.000 295 13976.30 108.11 54952.83 88888.00 2020-10-21 20:03:23.000 295 13974.21 105.77 54955.27 88888.00 2020-10-21 20:03:24.000 295 13974.52 105.80 54955.10 88888.00 2020-10-21 20:03:25.000 295 13974.15 105.64 54954.95 88888.00 2020-10-21 20:03:26.000 295 13974.53 105.78 54954.92 88888.00 2020-10-21 20:03:27.000 295 13974.48 105.80 54954.89 88888.00 2020-10-21 20:03:28.000 295 13976.35 107.95 54952.87 88888.00 2020-10-21 20:03:29.000 295 13974.11 105.68 54955.04 88888.00 2020-10-21 20:03:30.000 295 13974.12 105.68 54954.87 88888.00 2020-10-21 20:03:31.000 295 13974.45 105.42 54955.00 88888.00 2020-10-21 20:03:32.000 295 13974.35 105.93 54954.90 88888.00 2020-10-21 20:03:33.000 295 13974.09 105.67 54955.06 88888.00 2020-10-21 20:03:34.000 295 13974.14 105.80 54955.06 88888.00 2020-10-21 20:03:35.000 295 13974.30 105.60 54954.48 88888.00 2020-10-21 20:03:36.000 295 13974.11 105.58 54955.13 88888.00 2020-10-21 20:03:37.000 295 13974.12 105.74 54954.99 88888.00 2020-10-21 20:03:38.000 295 13974.28 105.56 54954.87 88888.00 2020-10-21 20:03:39.000 295 13974.34 105.94 54954.86 88888.00 2020-10-21 20:03:40.000 295 13974.33 105.63 54954.79 88888.00 2020-10-21 20:03:41.000 295 13974.30 105.77 54954.97 88888.00 2020-10-21 20:03:42.000 295 13974.17 105.73 54954.72 88888.00 2020-10-21 20:03:43.000 295 13974.23 105.74 54955.14 88888.00 2020-10-21 20:03:44.000 295 13974.61 105.74 54954.98 88888.00 2020-10-21 20:03:45.000 295 13974.30 105.82 54954.94 88888.00 2020-10-21 20:03:46.000 295 13974.44 105.84 54954.92 88888.00 2020-10-21 20:03:47.000 295 13974.40 105.80 54954.53 88888.00 2020-10-21 20:03:48.000 295 13974.62 105.87 54954.98 88888.00 2020-10-21 20:03:49.000 295 13974.44 105.66 54955.04 88888.00 2020-10-21 20:03:50.000 295 13974.39 105.85 54955.06 88888.00 2020-10-21 20:03:51.000 295 13974.64 105.93 54954.70 88888.00 2020-10-21 20:03:52.000 295 13974.65 106.04 54954.87 88888.00 2020-10-21 20:03:53.000 295 13976.95 108.19 54952.64 88888.00 2020-10-21 20:03:54.000 295 13975.07 105.81 54954.83 88888.00 2020-10-21 20:03:55.000 295 13974.77 106.25 54954.84 88888.00 2020-10-21 20:03:56.000 295 13974.74 106.41 54954.88 88888.00 2020-10-21 20:03:57.000 295 13975.21 106.25 54955.07 88888.00 2020-10-21 20:03:58.000 295 13974.90 106.03 54955.00 88888.00 2020-10-21 20:03:59.000 295 13977.13 108.38 54952.68 88888.00 2020-10-21 20:04:00.000 295 13974.71 106.22 54954.98 88888.00 2020-10-21 20:04:01.000 295 13974.84 106.28 54955.08 88888.00 2020-10-21 20:04:02.000 295 13974.86 106.21 54954.86 88888.00 2020-10-21 20:04:03.000 295 13974.82 106.12 54955.29 88888.00 2020-10-21 20:04:04.000 295 13974.81 105.94 54955.02 88888.00 2020-10-21 20:04:05.000 295 13974.73 106.08 54955.25 88888.00 2020-10-21 20:04:06.000 295 13974.97 106.41 54955.12 88888.00 2020-10-21 20:04:07.000 295 13975.03 106.04 54955.11 88888.00 2020-10-21 20:04:08.000 295 13975.21 106.25 54955.11 88888.00 2020-10-21 20:04:09.000 295 13977.29 108.40 54952.91 88888.00 2020-10-21 20:04:10.000 295 13975.22 106.04 54954.92 88888.00 2020-10-21 20:04:11.000 295 13975.38 106.17 54955.19 88888.00 2020-10-21 20:04:12.000 295 13975.30 106.65 54955.17 88888.00 2020-10-21 20:04:13.000 295 13975.49 106.13 54955.12 88888.00 2020-10-21 20:04:14.000 295 13975.49 106.23 54955.20 88888.00 2020-10-21 20:04:15.000 295 13977.40 108.48 54953.04 88888.00 2020-10-21 20:04:16.000 295 13975.29 106.27 54955.10 88888.00 2020-10-21 20:04:17.000 295 13975.30 106.38 54955.22 88888.00 2020-10-21 20:04:18.000 295 13975.27 106.29 54955.17 88888.00 2020-10-21 20:04:19.000 295 13975.38 106.36 54955.19 88888.00 2020-10-21 20:04:20.000 295 13975.18 106.38 54955.17 88888.00 2020-10-21 20:04:21.000 295 13975.23 106.43 54955.16 88888.00 2020-10-21 20:04:22.000 295 13975.24 106.56 54954.75 88888.00 2020-10-21 20:04:23.000 295 13975.11 106.60 54955.29 88888.00 2020-10-21 20:04:24.000 295 13975.13 106.42 54955.33 88888.00 2020-10-21 20:04:25.000 295 13975.05 106.61 54955.13 88888.00 2020-10-21 20:04:26.000 295 13975.22 106.56 54955.09 88888.00 2020-10-21 20:04:27.000 295 13974.86 106.72 54955.18 88888.00 2020-10-21 20:04:28.000 295 13974.97 106.72 54955.17 88888.00 2020-10-21 20:04:29.000 295 13975.12 106.81 54955.11 88888.00 2020-10-21 20:04:30.000 295 13974.89 106.82 54955.26 88888.00 2020-10-21 20:04:31.000 295 13974.71 106.84 54955.20 88888.00 2020-10-21 20:04:32.000 295 13975.07 106.92 54954.76 88888.00 2020-10-21 20:04:33.000 295 13974.98 106.87 54954.86 88888.00 2020-10-21 20:04:34.000 295 13975.20 106.87 54955.05 88888.00 2020-10-21 20:04:35.000 295 13974.88 106.75 54955.16 88888.00 2020-10-21 20:04:36.000 295 13975.21 107.00 54955.03 88888.00 2020-10-21 20:04:37.000 295 13974.78 107.10 54955.04 88888.00 2020-10-21 20:04:38.000 295 13974.70 107.19 54955.23 88888.00 2020-10-21 20:04:39.000 295 13975.09 108.11 54952.78 88888.00 2020-10-21 20:04:40.000 295 13977.01 108.06 54955.27 88888.00 2020-10-21 20:04:41.000 295 13974.65 106.89 54955.06 88888.00 2020-10-21 20:04:42.000 295 13974.91 107.33 54954.95 88888.00 2020-10-21 20:04:43.000 295 13974.61 107.07 54955.23 88888.00 2020-10-21 20:04:44.000 295 13974.72 106.84 54955.35 88888.00 2020-10-21 20:04:45.000 295 13976.61 109.31 54953.00 88888.00 2020-10-21 20:04:46.000 295 13974.40 107.32 54954.95 88888.00 2020-10-21 20:04:47.000 295 13974.21 107.44 54955.02 88888.00 2020-10-21 20:04:48.000 295 13974.50 107.16 54955.08 88888.00 2020-10-21 20:04:49.000 295 13974.55 107.44 54954.97 88888.00 2020-10-21 20:04:50.000 295 13974.51 107.20 54955.08 88888.00 2020-10-21 20:04:51.000 295 13974.55 107.23 54954.98 88888.00 2020-10-21 20:04:52.000 295 13974.39 107.25 54955.01 88888.00 2020-10-21 20:04:53.000 295 13974.32 107.29 54954.98 88888.00 2020-10-21 20:04:54.000 295 13974.35 107.35 54954.82 88888.00 2020-10-21 20:04:55.000 295 13974.11 107.25 54954.98 88888.00 2020-10-21 20:04:56.000 295 13976.34 109.51 54952.55 88888.00 2020-10-21 20:04:57.000 295 13974.41 107.35 54954.77 88888.00 2020-10-21 20:04:58.000 295 13974.29 107.32 54954.96 88888.00 2020-10-21 20:04:59.000 295 13974.13 107.20 54954.97 88888.00 2020-10-21 20:05:00.000 295 13974.18 107.31 54954.79 88888.00 2020-10-21 20:05:01.000 295 13974.13 107.31 54954.96 88888.00 2020-10-21 20:05:02.000 295 13976.26 109.55 54952.19 88888.00 2020-10-21 20:05:03.000 295 13974.75 107.18 54955.05 88888.00 2020-10-21 20:05:04.000 295 13974.39 107.26 54955.10 88888.00 2020-10-21 20:05:05.000 295 13974.28 107.12 54954.95 88888.00 2020-10-21 20:05:06.000 295 13974.20 107.12 54955.08 88888.00 2020-10-21 20:05:07.000 295 13974.25 107.26 54954.86 88888.00 2020-10-21 20:05:08.000 295 13974.40 107.14 54955.06 88888.00 2020-10-21 20:05:09.000 295 13974.32 107.25 54955.19 88888.00 2020-10-21 20:05:10.000 295 13974.25 107.29 54955.22 88888.00 2020-10-21 20:05:11.000 295 13974.11 107.19 54955.19 88888.00 2020-10-21 20:05:12.000 295 13974.38 107.29 54955.03 88888.00 2020-10-21 20:05:13.000 295 13974.21 107.15 54955.27 88888.00 2020-10-21 20:05:14.000 295 13974.35 107.15 54955.02 88888.00 2020-10-21 20:05:15.000 295 13974.15 107.09 54955.03 88888.00 2020-10-21 20:05:16.000 295 13974.08 107.12 54954.90 88888.00 2020-10-21 20:05:17.000 295 13974.05 107.12 54955.08 88888.00 2020-10-21 20:05:18.000 295 13974.08 107.31 54955.15 88888.00 2020-10-21 20:05:19.000 295 13974.10 106.80 54955.41 88888.00 2020-10-21 20:05:20.000 295 13973.75 106.79 54955.29 88888.00 2020-10-21 20:05:21.000 295 13973.89 106.98 54955.22 88888.00 2020-10-21 20:05:22.000 295 13974.01 107.15 54954.96 88888.00 2020-10-21 20:05:23.000 295 13973.80 106.77 54955.20 88888.00 2020-10-21 20:05:24.000 295 13973.84 106.84 54955.18 88888.00 2020-10-21 20:05:25.000 295 13974.18 106.96 54955.24 88888.00 2020-10-21 20:05:26.000 295 13973.80 106.74 54954.05 88888.00 2020-10-21 20:05:27.000 295 13975.95 108.94 54955.29 88888.00 2020-10-21 20:05:28.000 295 13973.88 106.80 54955.03 88888.00 2020-10-21 20:05:29.000 295 13973.74 106.43 54955.20 88888.00 2020-10-21 20:05:30.000 295 13973.52 106.51 54955.20 88888.00 2020-10-21 20:05:31.000 295 13973.54 106.85 54955.33 88888.00 2020-10-21 20:05:32.000 295 13975.62 108.83 54953.64 88888.00 2020-10-21 20:05:33.000 295 13973.54 107.01 54955.33 88888.00 2020-10-21 20:05:34.000 295 13973.81 106.66 54955.20 88888.00 2020-10-21 20:05:35.000 295 13973.38 106.44 54955.29 88888.00 2020-10-21 20:05:36.000 295 13973.36 106.47 54955.45 88888.00 2020-10-21 20:05:37.000 295 13973.06 106.43 54955.05 88888.00 2020-10-21 20:05:38.000 295 13973.11 106.63 54955.08 88888.00 2020-10-21 20:05:39.000 295 13973.19 106.68 54955.14 88888.00 2020-10-21 20:05:40.000 295 13973.11 106.37 54955.23 88888.00 2020-10-21 20:05:41.000 295 13973.09 106.55 54955.14 88888.00 2020-10-21 20:05:42.000 295 13972.88 106.35 54955.11 88888.00 2020-10-21 20:05:43.000 295 13972.92 106.29 54955.35 88888.00 2020-10-21 20:05:44.000 295 13973.08 105.80 54955.44 88888.00 2020-10-21 20:05:45.000 295 13972.85 105.93 54955.45 88888.00 2020-10-21 20:05:46.000 295 13972.84 106.02 54955.30 88888.00 2020-10-21 20:05:47.000 295 13972.79 105.87 54955.00 88888.00 2020-10-21 20:05:48.000 295 13974.99 108.20 54952.84 88888.00 2020-10-21 20:05:49.000 295 13972.66 105.97 54955.23 88888.00 2020-10-21 20:05:50.000 295 13972.91 105.65 54955.27 88888.00 2020-10-21 20:05:51.000 295 13972.64 105.55 54955.37 88888.00 2020-10-21 20:05:52.000 295 13972.43 105.55 54954.87 88888.00 2020-10-21 20:05:53.000 295 13972.56 105.48 54955.29 88888.00 2020-10-21 20:05:54.000 295 13975.06 107.78 54952.92 88888.00 2020-10-21 20:05:55.000 295 13972.84 105.52 54955.15 88888.00 2020-10-21 20:05:56.000 295 13972.67 105.76 54955.17 88888.00 2020-10-21 20:05:57.000 295 13972.32 105.25 54955.32 88888.00 2020-10-21 20:05:58.000 295 13972.41 105.30 54955.23 88888.00 2020-10-21 20:05:59.000 295 13972.62 105.18 54955.15 88888.00 2020-10-21 20:06:00.000 295 13972.23 105.02 54955.24 88888.00 2020-10-21 20:06:01.000 295 13972.60 105.13 54955.07 88888.00 2020-10-21 20:06:02.000 295 13972.29 104.94 54955.12 88888.00 2020-10-21 20:06:03.000 295 13972.19 104.98 54955.04 88888.00 2020-10-21 20:06:04.000 295 13972.42 104.93 54955.11 88888.00 2020-10-21 20:06:05.000 295 13972.59 105.06 54955.24 88888.00 2020-10-21 20:06:06.000 295 13972.26 105.01 54955.25 88888.00 2020-10-21 20:06:07.000 295 13972.46 104.81 54955.50 88888.00 2020-10-21 20:06:08.000 295 13972.48 104.91 54955.23 88888.00 2020-10-21 20:06:09.000 295 13972.42 104.91 54955.15 88888.00 2020-10-21 20:06:10.000 295 13972.69 104.86 54955.17 88888.00 2020-10-21 20:06:11.000 295 13972.62 104.93 54955.21 88888.00 2020-10-21 20:06:12.000 295 13972.61 104.75 54955.40 88888.00 2020-10-21 20:06:13.000 295 13972.78 104.91 54955.32 88888.00 2020-10-21 20:06:14.000 295 13972.54 105.06 54955.52 88888.00 2020-10-21 20:06:15.000 295 13972.65 104.82 54955.24 88888.00 2020-10-21 20:06:16.000 295 13972.69 104.85 54955.30 88888.00 2020-10-21 20:06:17.000 295 13972.67 104.69 54955.58 88888.00 2020-10-21 20:06:18.000 295 13972.95 104.71 54955.23 88888.00 2020-10-21 20:06:19.000 295 13974.83 106.96 54952.89 88888.00 2020-10-21 20:06:20.000 295 13972.89 104.61 54955.39 88888.00 2020-10-21 20:06:21.000 295 13972.48 104.89 54955.33 88888.00 2020-10-21 20:06:22.000 295 13972.51 104.78 54955.53 88888.00 2020-10-21 20:06:23.000 295 13972.48 104.74 54955.31 88888.00 2020-10-21 20:06:24.000 295 13972.12 105.12 54955.29 88888.00 2020-10-21 20:06:25.000 295 13974.44 106.90 54952.86 88888.00 2020-10-21 20:06:26.000 295 13972.25 104.74 54955.34 88888.00 2020-10-21 20:06:27.000 295 13972.23 104.63 54955.43 88888.00 2020-10-21 20:06:28.000 295 13972.35 105.01 54955.32 88888.00 2020-10-21 20:06:29.000 295 13972.25 104.82 54954.68 88888.00 2020-10-21 20:06:30.000 295 13974.22 106.93 54953.03 88888.00 2020-10-21 20:06:31.000 295 13972.10 104.78 54955.29 88888.00 2020-10-21 20:06:32.000 295 13972.12 104.88 54955.38 88888.00 2020-10-21 20:06:33.000 295 13972.11 104.88 54955.13 88888.00 2020-10-21 20:06:34.000 295 13972.48 104.93 54955.11 88888.00 2020-10-21 20:06:35.000 295 13972.03 105.20 54955.14 88888.00 2020-10-21 20:06:36.000 295 13974.23 107.17 54953.43 88888.00 2020-10-21 20:06:37.000 295 13972.15 105.01 54955.28 88888.00 2020-10-21 20:06:38.000 295 13972.11 105.01 54955.20 88888.00 2020-10-21 20:06:39.000 295 13972.30 104.88 54955.20 88888.00 2020-10-21 20:06:40.000 295 13972.40 105.13 54955.02 88888.00 2020-10-21 20:06:41.000 295 13972.53 105.05 54955.09 88888.00 2020-10-21 20:06:42.000 295 13972.48 105.06 54955.21 88888.00 2020-10-21 20:06:43.000 295 13972.38 105.22 54955.07 88888.00 2020-10-21 20:06:44.000 295 13972.63 105.07 54955.20 88888.00 2020-10-21 20:06:45.000 295 13972.57 105.11 54955.17 88888.00 2020-10-21 20:06:46.000 295 13973.11 104.96 54955.11 88888.00 2020-10-21 20:06:47.000 295 13972.70 104.97 54955.17 88888.00 2020-10-21 20:06:48.000 295 13972.72 105.08 54955.18 88888.00 2020-10-21 20:06:49.000 295 13973.17 104.89 54954.89 88888.00 2020-10-21 20:06:50.000 295 13972.90 105.13 54955.04 88888.00 2020-10-21 20:06:51.000 295 13973.26 105.06 54955.07 88888.00 2020-10-21 20:06:52.000 295 13972.88 105.03 54955.26 88888.00 2020-10-21 20:06:53.000 295 13973.06 105.06 54955.32 88888.00 2020-10-21 20:06:54.000 295 13972.96 105.32 54955.06 88888.00 2020-10-21 20:06:55.000 295 13972.82 105.24 54955.31 88888.00 2020-10-21 20:06:56.000 295 13972.85 105.19 54955.08 88888.00 2020-10-21 20:06:57.000 295 13972.98 105.13 54955.39 88888.00 2020-10-21 20:06:58.000 295 13973.17 105.32 54955.18 88888.00 2020-10-21 20:06:59.000 295 13972.96 105.43 54955.16 88888.00 2020-10-21 20:07:00.000 295 13974.12 107.59 54952.84 88888.00 2020-10-21 20:07:01.000 295 13973.35 105.44 54955.26 88888.00 2020-10-21 20:07:02.000 295 13973.01 105.50 54955.09 88888.00 2020-10-21 20:07:03.000 295 13972.97 105.40 54955.17 88888.00 2020-10-21 20:07:04.000 295 13973.00 105.60 54955.20 88888.00 2020-10-21 20:07:05.000 295 13973.07 105.66 54955.03 88888.00 2020-10-21 20:07:06.000 295 13975.34 107.88 54952.90 88888.00 2020-10-21 20:07:07.000 295 13972.97 105.74 54955.30 88888.00 2020-10-21 20:07:08.000 295 13973.67 105.91 54955.24 88888.00 2020-10-21 20:07:09.000 295 13973.17 105.93 54955.11 88888.00 2020-10-21 20:07:10.000 295 13973.07 105.93 54955.29 88888.00 2020-10-21 20:07:11.000 295 13973.39 105.80 54955.18 88888.00 2020-10-21 20:07:12.000 295 13973.21 105.98 54955.23 88888.00 2020-10-21 20:07:13.000 295 13973.26 106.07 54955.04 88888.00 2020-10-21 20:07:14.000 295 13973.28 106.18 54955.19 88888.00 2020-10-21 20:07:15.000 295 13973.61 106.14 54955.12 88888.00 2020-10-21 20:07:16.000 295 13975.62 108.37 54952.93 88888.00 2020-10-21 20:07:17.000 295 13973.25 106.18 54955.29 88888.00 2020-10-21 20:07:18.000 295 13973.36 106.23 54955.26 88888.00 2020-10-21 20:07:19.000 295 13973.29 106.37 54954.67 88888.00 2020-10-21 20:07:20.000 295 13973.33 106.33 54955.33 88888.00 2020-10-21 20:07:21.000 295 13973.33 106.46 54955.13 88888.00 2020-10-21 20:07:22.000 295 13975.68 110.36 54952.79 88888.00 2020-10-21 20:07:23.000 295 13973.25 106.42 54955.16 88888.00 2020-10-21 20:07:24.000 295 13973.30 106.69 54955.03 88888.00 2020-10-21 20:07:25.000 295 13973.33 106.37 54955.05 88888.00 2020-10-21 20:07:26.000 295 13973.46 106.54 54954.98 88888.00 2020-10-21 20:07:27.000 295 13973.17 106.43 54955.04 88888.00 2020-10-21 20:07:28.000 295 13975.66 108.75 54952.92 88888.00 2020-10-21 20:07:29.000 295 13973.38 106.56 54955.02 88888.00 2020-10-21 20:07:30.000 295 13973.40 106.39 54955.12 88888.00 2020-10-21 20:07:31.000 295 13973.36 106.97 54955.03 88888.00 2020-10-21 20:07:32.000 295 13973.05 106.68 54955.32 88888.00 2020-10-21 20:07:33.000 295 13973.90 106.78 54954.94 88888.00 2020-10-21 20:07:34.000 295 13973.10 107.10 54955.06 88888.00 2020-10-21 20:07:35.000 295 13973.21 106.62 54955.23 88888.00 2020-10-21 20:07:36.000 295 13973.25 106.75 54955.17 88888.00 2020-10-21 20:07:37.000 295 13973.25 106.61 54955.11 88888.00 2020-10-21 20:07:38.000 295 13973.50 106.98 54955.00 88888.00 2020-10-21 20:07:39.000 295 13973.30 106.72 54955.12 88888.00 2020-10-21 20:07:40.000 295 13973.08 106.95 54955.20 88888.00 2020-10-21 20:07:41.000 295 13973.79 106.73 54955.34 88888.00 2020-10-21 20:07:42.000 295 13973.23 106.81 54955.04 88888.00 2020-10-21 20:07:43.000 295 13973.12 106.87 54955.28 88888.00 2020-10-21 20:07:44.000 295 13973.17 107.43 54954.95 88888.00 2020-10-21 20:07:45.000 295 13973.47 106.87 54955.01 88888.00 2020-10-21 20:07:46.000 295 13973.23 107.12 54953.79 88888.00 2020-10-21 20:07:47.000 295 13975.17 109.06 54954.81 88888.00 2020-10-21 20:07:48.000 295 13973.04 107.07 54955.00 88888.00 2020-10-21 20:07:49.000 295 13972.76 107.18 54955.04 88888.00 2020-10-21 20:07:50.000 295 13972.93 107.17 54955.23 88888.00 2020-10-21 20:07:51.000 295 13973.29 107.12 54954.98 88888.00 2020-10-21 20:07:52.000 295 13974.94 109.14 54952.84 88888.00 2020-10-21 20:07:53.000 295 13972.66 107.06 54955.07 88888.00 2020-10-21 20:07:54.000 295 13972.61 107.13 54954.80 88888.00 2020-10-21 20:07:55.000 295 13972.73 107.33 54954.81 88888.00 2020-10-21 20:07:56.000 295 13972.54 107.45 54954.80 88888.00 2020-10-21 20:07:57.000 295 13974.73 109.29 54952.69 88888.00 2020-10-21 20:07:58.000 295 13972.61 107.25 54955.00 88888.00 2020-10-21 20:07:59.000 295 13972.18 107.12 54954.79 88888.00 2020-10-21 20:08:00.000 295 13974.73 109.47 54952.28 88888.00 2020-10-21 20:08:01.000 295 13971.92 107.25 54954.88 88888.00 2020-10-21 20:08:02.000 295 13972.19 107.29 54954.84 88888.00 2020-10-21 20:08:03.000 295 13972.14 107.19 54954.94 88888.00 2020-10-21 20:08:04.000 295 13971.94 107.19 54954.59 88888.00 2020-10-21 20:08:05.000 295 13971.78 107.17 54954.61 88888.00 2020-10-21 20:08:06.000 295 13974.09 109.32 54952.40 88888.00 2020-10-21 20:08:07.000 295 13971.72 107.13 54954.71 88888.00 2020-10-21 20:08:08.000 295 13971.75 107.06 54954.47 88888.00 2020-10-21 20:08:09.000 295 13971.43 107.02 54954.42 88888.00 2020-10-21 20:08:10.000 295 13971.48 107.01 54954.50 88888.00 2020-10-21 20:08:11.000 295 13971.88 106.96 54954.74 88888.00 2020-10-21 20:08:12.000 295 13971.37 107.31 54954.41 88888.00 2020-10-21 20:08:13.000 295 13971.46 107.13 54954.48 88888.00 2020-10-21 20:08:14.000 295 13971.30 106.86 54954.67 88888.00 2020-10-21 20:08:15.000 295 13971.28 106.80 54954.54 88888.00 2020-10-21 20:08:16.000 295 13971.50 106.96 54954.49 88888.00 2020-10-21 20:08:17.000 295 13971.58 106.87 54954.37 88888.00 2020-10-21 20:08:18.000 295 13971.24 106.88 54954.38 88888.00 2020-10-21 20:08:19.000 295 13971.01 106.81 54954.64 88888.00 2020-10-21 20:08:20.000 295 13971.21 106.84 54954.42 88888.00 2020-10-21 20:08:21.000 295 13971.60 106.87 54954.49 88888.00 2020-10-21 20:08:22.000 295 13971.08 106.96 54954.55 88888.00 2020-10-21 20:08:23.000 295 13971.26 106.81 54954.48 88888.00 2020-10-21 20:08:24.000 295 13971.07 106.78 54954.55 88888.00 2020-10-21 20:08:25.000 295 13971.17 106.79 54954.61 88888.00 2020-10-21 20:08:26.000 295 13971.60 106.93 54954.49 88888.00 2020-10-21 20:08:27.000 295 13971.42 106.78 54954.41 88888.00 2020-10-21 20:08:28.000 295 13971.34 106.82 54954.29 88888.00 2020-10-21 20:08:29.000 295 13971.12 107.00 54954.42 88888.00 2020-10-21 20:08:30.000 295 13971.22 106.95 54953.69 88888.00 2020-10-21 20:08:31.000 295 13973.29 109.07 54953.30 88888.00 2020-10-21 20:08:32.000 295 13971.11 106.88 54954.28 88888.00 2020-10-21 20:08:33.000 295 13971.11 106.74 54954.13 88888.00 2020-10-21 20:08:34.000 295 13971.24 106.93 54954.43 88888.00 2020-10-21 20:08:35.000 295 13970.70 106.69 54954.30 88888.00 2020-10-21 20:08:36.000 295 13973.23 109.00 54952.22 88888.00 2020-10-21 20:08:37.000 295 13970.94 106.99 54954.42 88888.00 2020-10-21 20:08:38.000 295 13970.83 106.63 54954.58 88888.00 2020-10-21 20:08:39.000 295 13970.85 106.40 54954.45 88888.00 2020-10-21 20:08:40.000 295 13970.71 106.66 54954.30 88888.00 2020-10-21 20:08:41.000 295 13971.07 106.73 54954.10 88888.00 2020-10-21 20:08:42.000 295 13970.60 106.67 54954.35 88888.00 2020-10-21 20:08:43.000 295 13970.68 106.53 54954.26 88888.00 2020-10-21 20:08:44.000 295 13970.53 106.59 54954.22 88888.00 2020-10-21 20:08:45.000 295 13970.70 106.74 54954.38 88888.00 2020-10-21 20:08:46.000 295 13970.64 106.62 54954.25 88888.00 2020-10-21 20:08:47.000 295 13970.47 106.62 54954.25 88888.00 2020-10-21 20:08:48.000 295 13970.50 106.59 54954.35 88888.00 2020-10-21 20:08:49.000 295 13970.64 106.54 54954.28 88888.00 2020-10-21 20:08:50.000 295 13970.28 106.56 54954.08 88888.00 2020-10-21 20:08:51.000 295 13970.86 106.49 54954.13 88888.00 2020-10-21 20:08:52.000 295 13972.45 108.86 54951.92 88888.00 2020-10-21 20:08:53.000 295 13970.22 106.52 54954.26 88888.00 2020-10-21 20:08:54.000 295 13970.41 106.58 54954.26 88888.00 2020-10-21 20:08:55.000 295 13970.41 106.34 54954.25 88888.00 2020-10-21 20:08:56.000 295 13970.57 106.53 54954.23 88888.00 2020-10-21 20:08:57.000 295 13970.72 106.80 54954.20 88888.00 2020-10-21 20:08:58.000 295 13972.44 108.69 54951.90 88888.00 2020-10-21 20:08:59.000 295 13970.24 106.58 54954.12 88888.00 2020-10-21 20:09:00.000 295 13970.41 106.59 54954.16 88888.00 2020-10-21 20:09:01.000 295 13970.67 106.63 54954.54 88888.00 2020-10-21 20:09:02.000 295 13970.26 106.49 54953.98 88888.00 2020-10-21 20:09:03.000 295 13970.47 106.59 54954.15 88888.00 2020-10-21 20:09:04.000 295 13969.84 106.50 54954.11 88888.00 2020-10-21 20:09:05.000 295 13970.09 106.31 54954.37 88888.00 2020-10-21 20:09:06.000 295 13970.07 106.38 54954.05 88888.00 2020-10-21 20:09:07.000 295 13969.89 106.37 54954.08 88888.00 2020-10-21 20:09:08.000 295 13969.82 106.47 54954.16 88888.00 2020-10-21 20:09:09.000 295 13969.62 106.41 54954.27 88888.00 2020-10-21 20:09:10.000 295 13969.64 106.27 54954.17 88888.00 2020-10-21 20:09:11.000 295 13969.57 106.60 54954.06 88888.00 2020-10-21 20:09:12.000 295 13969.46 106.46 54953.96 88888.00 2020-10-21 20:09:13.000 295 13970.03 106.42 54953.97 88888.00 2020-10-21 20:09:14.000 295 13969.59 106.40 54954.07 88888.00 2020-10-21 20:09:15.000 295 13969.46 106.41 54954.14 88888.00 2020-10-21 20:09:16.000 295 13969.64 106.52 54953.98 88888.00 2020-10-21 20:09:17.000 295 13969.59 106.56 54953.79 88888.00 2020-10-21 20:09:18.000 295 13969.84 106.42 54953.91 88888.00 2020-10-21 20:09:19.000 295 13969.36 106.38 54954.04 88888.00 2020-10-21 20:09:20.000 295 13969.46 106.40 54954.16 88888.00 2020-10-21 20:09:21.000 295 13969.51 106.43 54953.85 88888.00 2020-10-21 20:09:22.000 295 13969.35 108.66 54951.63 88888.00 2020-10-21 20:09:23.000 295 13970.69 106.55 54954.10 88888.00 2020-10-21 20:09:24.000 295 13969.22 106.45 54954.05 88888.00 2020-10-21 20:09:25.000 295 13969.34 106.41 54953.86 88888.00 2020-10-21 20:09:26.000 295 13968.96 106.54 54953.83 88888.00 2020-10-21 20:09:27.000 295 13968.79 106.42 54954.12 88888.00 2020-10-21 20:09:28.000 295 13971.39 108.58 54951.72 88888.00 2020-10-21 20:09:29.000 295 13968.88 106.31 54953.99 88888.00 2020-10-21 20:09:30.000 295 13968.81 106.39 54953.94 88888.00 2020-10-21 20:09:31.000 295 13968.96 106.45 54953.82 88888.00 2020-10-21 20:09:32.000 295 13968.69 106.40 54953.86 88888.00 2020-10-21 20:09:33.000 295 13968.58 106.06 54953.82 88888.00 2020-10-21 20:09:34.000 295 13968.67 106.24 54953.66 88888.00 2020-10-21 20:09:35.000 295 13968.93 106.37 54953.76 88888.00 2020-10-21 20:09:36.000 295 13968.72 106.28 54953.85 88888.00 2020-10-21 20:09:37.000 295 13970.95 108.50 54951.50 88888.00 2020-10-21 20:09:38.000 295 13968.73 106.29 54953.76 88888.00 2020-10-21 20:09:39.000 295 13968.78 106.22 54953.74 88888.00 2020-10-21 20:09:40.000 295 13968.65 106.20 54953.71 88888.00 2020-10-21 20:09:41.000 295 13969.12 106.26 54953.85 88888.00 2020-10-21 20:09:42.000 295 13968.87 106.15 54953.94 88888.00 2020-10-21 20:09:43.000 295 13971.28 108.45 54951.57 88888.00 2020-10-21 20:09:44.000 295 13968.96 105.99 54953.91 88888.00 2020-10-21 20:09:45.000 295 13969.01 105.93 54953.79 88888.00 2020-10-21 20:09:46.000 295 13968.69 105.88 54953.92 88888.00 2020-10-21 20:09:47.000 295 13968.97 106.12 54953.82 88888.00 2020-10-21 20:09:48.000 295 13969.47 105.90 54953.52 88888.00 2020-10-21 20:09:49.000 295 13969.15 105.68 54953.93 88888.00 2020-10-21 20:09:50.000 295 13969.26 105.87 54953.79 88888.00 2020-10-21 20:09:51.000 295 13968.85 105.84 54953.52 88888.00 2020-10-21 20:09:52.000 295 13969.00 105.74 54953.73 88888.00 2020-10-21 20:09:53.000 295 13969.45 105.74 54953.50 88888.00 2020-10-21 20:09:54.000 295 13968.92 105.64 54953.89 88888.00 2020-10-21 20:09:55.000 295 13968.89 105.55 54954.00 88888.00 2020-10-21 20:09:56.000 295 13968.65 105.41 54953.70 88888.00 2020-10-21 20:09:57.000 295 13969.03 105.80 54953.85 88888.00 2020-10-21 20:09:58.000 295 13969.25 105.63 54953.78 88888.00 2020-10-21 20:09:59.000 295 13968.84 105.60 54953.91 88888.00 2020-10-21 20:10:00.000 295 13968.96 105.61 54953.68 88888.00 2020-10-21 20:10:01.000 295 13968.77 105.51 54953.41 88888.00 2020-10-21 20:10:02.000 295 13968.57 105.49 54953.80 88888.00 2020-10-21 20:10:03.000 295 13968.81 105.57 54953.87 88888.00 2020-10-21 20:10:04.000 295 13968.89 105.37 54953.90 88888.00 2020-10-21 20:10:05.000 295 13968.86 105.52 54953.84 88888.00 2020-10-21 20:10:06.000 295 13968.96 105.49 54953.87 88888.00 2020-10-21 20:10:07.000 295 13968.80 105.49 54953.85 88888.00 2020-10-21 20:10:08.000 295 13971.00 107.64 54952.49 88888.00 2020-10-21 20:10:09.000 295 13968.96 105.63 54953.89 88888.00 2020-10-21 20:10:10.000 295 13969.02 105.49 54953.79 88888.00 2020-10-21 20:10:11.000 295 13968.88 105.49 54953.59 88888.00 2020-10-21 20:10:12.000 295 13969.03 105.30 54953.86 88888.00 2020-10-21 20:10:13.000 295 13971.28 107.79 54951.54 88888.00 2020-10-21 20:10:14.000 295 13969.17 105.51 54953.69 88888.00 2020-10-21 20:10:15.000 295 13969.03 105.50 54953.92 88888.00 2020-10-21 20:10:16.000 295 13969.01 105.42 54953.83 88888.00 2020-10-21 20:10:17.000 295 13969.14 105.30 54953.73 88888.00 2020-10-21 20:10:18.000 295 13969.69 105.37 54953.91 88888.00 2020-10-21 20:10:19.000 295 13969.38 105.18 54953.68 88888.00 2020-10-21 20:10:20.000 295 13969.21 105.25 54953.88 88888.00 2020-10-21 20:10:21.000 295 13969.19 105.32 54953.86 88888.00 2020-10-21 20:10:22.000 295 13969.36 105.30 54953.84 88888.00 2020-10-21 20:10:23.000 295 13969.38 105.18 54953.96 88888.00 2020-10-21 20:10:24.000 295 13969.48 105.08 54954.03 88888.00 2020-10-21 20:10:25.000 295 13969.68 105.28 54953.92 88888.00 2020-10-21 20:10:26.000 295 13969.43 105.32 54953.54 88888.00 2020-10-21 20:10:27.000 295 13969.42 105.26 54952.85 88888.00 2020-10-21 20:10:28.000 295 13971.59 107.47 54951.78 88888.00 2020-10-21 20:10:29.000 295 13969.40 104.99 54953.91 88888.00 2020-10-21 20:10:30.000 295 13969.79 105.19 54953.99 88888.00 2020-10-21 20:10:31.000 295 13969.40 105.18 54953.72 88888.00 2020-10-21 20:10:32.000 295 13969.73 104.91 54953.87 88888.00 2020-10-21 20:10:33.000 295 13969.32 105.08 54953.72 88888.00 2020-10-21 20:10:34.000 295 13971.70 107.22 54951.65 88888.00 2020-10-21 20:10:35.000 295 13969.53 105.18 54953.97 88888.00 2020-10-21 20:10:36.000 295 13969.40 105.21 54953.69 88888.00 2020-10-21 20:10:37.000 295 13969.39 105.17 54953.69 88888.00 2020-10-21 20:10:38.000 295 13970.06 105.30 54953.90 88888.00 2020-10-21 20:10:39.000 295 13969.75 105.08 54954.00 88888.00 2020-10-21 20:10:40.000 295 13969.94 104.97 54954.17 88888.00 2020-10-21 20:10:41.000 295 13969.59 105.30 54953.71 88888.00 2020-10-21 20:10:42.000 295 13969.84 105.19 54953.89 88888.00 2020-10-21 20:10:43.000 295 13970.24 105.33 54951.83 88888.00 2020-10-21 20:10:44.000 295 13972.14 106.37 54954.09 88888.00 2020-10-21 20:10:45.000 295 13970.09 105.36 54954.09 88888.00 2020-10-21 20:10:46.000 295 13970.41 105.31 54953.99 88888.00 2020-10-21 20:10:47.000 295 13970.35 105.39 54954.09 88888.00 2020-10-21 20:10:48.000 295 13970.68 105.48 54954.22 88888.00 2020-10-21 20:10:49.000 295 13970.75 105.45 54954.10 88888.00 2020-10-21 20:10:50.000 295 13970.69 105.52 54954.13 88888.00 2020-10-21 20:10:51.000 295 13970.73 105.50 54954.14 88888.00 2020-10-21 20:10:52.000 295 13970.78 105.56 54954.31 88888.00 2020-10-21 20:10:53.000 295 13970.96 105.65 54954.16 88888.00 2020-10-21 20:10:54.000 295 13971.17 105.57 54954.24 88888.00 2020-10-21 20:10:55.000 295 13970.91 105.43 54954.47 88888.00 2020-10-21 20:10:56.000 295 13971.13 105.60 54954.14 88888.00 2020-10-21 20:10:57.000 295 13971.21 105.57 54954.08 88888.00 2020-10-21 20:10:58.000 295 13971.18 105.57 54954.16 88888.00 2020-10-21 20:10:59.000 295 13973.57 108.14 54952.06 88888.00 2020-10-21 20:11:00.000 295 13971.10 105.64 54954.29 88888.00 2020-10-21 20:11:01.000 295 13971.06 105.44 54954.12 88888.00 2020-10-21 20:11:02.000 295 13971.09 105.58 54954.30 88888.00 2020-10-21 20:11:03.000 295 13971.10 105.55 54954.33 88888.00 2020-10-21 20:11:04.000 295 13971.39 105.65 54954.21 88888.00 2020-10-21 20:11:05.000 295 13973.37 107.88 54952.06 88888.00 2020-10-21 20:11:06.000 295 13971.47 105.49 54954.62 88888.00 2020-10-21 20:11:07.000 295 13971.25 105.61 54954.38 88888.00 2020-10-21 20:11:08.000 295 13971.02 105.92 54954.42 88888.00 2020-10-21 20:11:09.000 295 13971.32 105.76 54954.31 88888.00 2020-10-21 20:11:10.000 295 13971.41 105.74 54954.45 88888.00 2020-10-21 20:11:11.000 295 13971.41 105.74 54954.60 88888.00 2020-10-21 20:11:12.000 295 13973.81 108.15 54952.09 88888.00 2020-10-21 20:11:13.000 295 13971.77 105.98 54954.48 88888.00 2020-10-21 20:11:14.000 295 13971.68 105.92 54954.54 88888.00 2020-10-21 20:11:15.000 295 13972.23 105.93 54954.79 88888.00 2020-10-21 20:11:16.000 295 13971.79 105.90 54954.59 88888.00 2020-10-21 20:11:17.000 295 13972.14 106.18 54954.50 88888.00 2020-10-21 20:11:18.000 295 13974.66 108.32 54952.49 88888.00 2020-10-21 20:11:19.000 295 13972.10 106.01 54955.11 88888.00 2020-10-21 20:11:20.000 295 13972.10 106.11 54954.90 88888.00 2020-10-21 20:11:21.000 295 13972.23 106.09 54954.91 88888.00 2020-10-21 20:11:22.000 295 13972.15 106.34 54954.90 88888.00 2020-10-21 20:11:23.000 295 13972.03 106.23 54954.89 88888.00 2020-10-21 20:11:24.000 295 13972.44 106.09 54954.92 88888.00 2020-10-21 20:11:25.000 295 13972.16 106.23 54954.94 88888.00 2020-10-21 20:11:26.000 295 13972.23 106.22 54955.18 88888.00 2020-10-21 20:11:27.000 295 13972.04 105.99 54954.87 88888.00 2020-10-21 20:11:28.000 295 13972.35 106.18 54954.86 88888.00 2020-10-21 20:11:29.000 295 13972.26 106.01 54954.83 88888.00 2020-10-21 20:11:30.000 295 13972.60 106.16 54955.04 88888.00 2020-10-21 20:11:31.000 295 13972.24 106.11 54954.98 88888.00 2020-10-21 20:11:32.000 295 13972.22 106.22 54954.98 88888.00 2020-10-21 20:11:33.000 295 13972.35 106.34 54954.74 88888.00 2020-10-21 20:11:34.000 295 13972.26 106.12 54955.11 88888.00 2020-10-21 20:11:35.000 295 13972.32 106.39 54955.28 88888.00 2020-10-21 20:11:36.000 295 13972.79 106.33 54955.09 88888.00 2020-10-21 20:11:37.000 295 13972.68 106.16 54955.04 88888.00 2020-10-21 20:11:38.000 295 13972.38 106.40 54955.06 88888.00 2020-10-21 20:11:39.000 295 13972.54 106.45 54955.15 88888.00 2020-10-21 20:11:40.000 295 13972.60 106.18 54955.21 88888.00 2020-10-21 20:11:41.000 295 13972.61 106.46 54955.22 88888.00 2020-10-21 20:11:42.000 295 13972.93 106.43 54954.74 88888.00 2020-10-21 20:11:43.000 295 13974.68 108.70 54954.00 88888.00 2020-10-21 20:11:44.000 295 13972.81 106.47 54955.20 88888.00 2020-10-21 20:11:45.000 295 13972.63 106.90 54955.17 88888.00 2020-10-21 20:11:46.000 295 13972.49 106.49 54955.23 88888.00 2020-10-21 20:11:47.000 295 13972.76 106.45 54955.38 88888.00 2020-10-21 20:11:48.000 295 13975.03 108.64 54953.08 88888.00 2020-10-21 20:11:49.000 295 13972.74 106.61 54954.98 88888.00 2020-10-21 20:11:50.000 295 13973.00 106.50 54955.31 88888.00 2020-10-21 20:11:51.000 295 13972.49 106.31 54955.35 88888.00 2020-10-21 20:11:52.000 295 13972.47 106.32 54955.41 88888.00 2020-10-21 20:11:53.000 295 13972.63 106.32 54955.26 88888.00 2020-10-21 20:11:54.000 295 13973.08 106.30 54955.36 88888.00 2020-10-21 20:11:55.000 295 13972.54 106.10 54955.38 88888.00 2020-10-21 20:11:56.000 295 13972.81 106.25 54955.46 88888.00 2020-10-21 20:11:57.000 295 13975.08 108.57 54953.32 88888.00 2020-10-21 20:11:58.000 295 13972.92 106.35 54955.34 88888.00 2020-10-21 20:11:59.000 295 13973.10 106.12 54955.36 88888.00 2020-10-21 20:12:00.000 295 13973.63 106.21 54955.44 88888.00 2020-10-21 20:12:01.000 295 13972.90 106.20 54955.52 88888.00 2020-10-21 20:12:02.000 295 13973.17 106.06 54955.52 88888.00 2020-10-21 20:12:03.000 295 13975.18 108.57 54953.23 88888.00 2020-10-21 20:12:04.000 295 13973.02 106.30 54955.48 88888.00 2020-10-21 20:12:05.000 295 13973.43 106.32 54955.56 88888.00 2020-10-21 20:12:06.000 295 13972.94 106.34 54955.62 88888.00 2020-10-21 20:12:07.000 295 13973.34 106.46 54955.48 88888.00 2020-10-21 20:12:08.000 295 13972.93 106.43 54955.49 88888.00 2020-10-21 20:12:09.000 295 13973.09 106.54 54955.60 88888.00 2020-10-21 20:12:10.000 295 13973.31 106.56 54955.47 88888.00 2020-10-21 20:12:11.000 295 13972.99 106.31 54955.55 88888.00 2020-10-21 20:12:12.000 295 13973.43 106.37 54955.74 88888.00 2020-10-21 20:12:13.000 295 13972.96 106.36 54955.68 88888.00 2020-10-21 20:12:14.000 295 13973.10 106.35 54955.45 88888.00 2020-10-21 20:12:15.000 295 13973.01 106.54 54955.50 88888.00 2020-10-21 20:12:16.000 295 13972.83 106.35 54955.68 88888.00 2020-10-21 20:12:17.000 295 13972.95 106.60 54955.65 88888.00 2020-10-21 20:12:18.000 295 13973.21 106.36 54955.76 88888.00 2020-10-21 20:12:19.000 295 13972.98 106.38 54955.51 88888.00 2020-10-21 20:12:20.000 295 13973.10 106.61 54955.58 88888.00 2020-10-21 20:12:21.000 295 13972.97 106.40 54955.50 88888.00 2020-10-21 20:12:22.000 295 13973.12 106.36 54952.99 88888.00 2020-10-21 20:12:23.000 295 13973.02 106.23 54955.59 88888.00 2020-10-21 20:12:24.000 295 13973.19 106.41 54955.50 88888.00 2020-10-21 20:12:25.000 295 13973.51 106.02 54955.60 88888.00 2020-10-21 20:12:26.000 295 13973.08 106.24 54955.55 88888.00 2020-10-21 20:12:27.000 295 13972.82 107.59 54953.46 88888.00 2020-10-21 20:12:28.000 295 13975.25 108.70 54953.74 88888.00 2020-10-21 20:12:29.000 295 13973.13 106.21 54955.48 88888.00 2020-10-21 20:12:30.000 295 13973.67 106.63 54955.61 88888.00 2020-10-21 20:12:31.000 295 13973.10 106.46 54955.67 88888.00 2020-10-21 20:12:32.000 295 13973.44 106.32 54955.65 88888.00 2020-10-21 20:12:33.000 295 13973.14 106.44 54955.71 88888.00 2020-10-21 20:12:34.000 295 13973.19 106.47 54955.56 88888.00 2020-10-21 20:12:35.000 295 13973.41 106.74 54955.59 88888.00 2020-10-21 20:12:36.000 295 13973.07 106.53 54955.79 88888.00 2020-10-21 20:12:37.000 295 13973.43 106.70 54955.74 88888.00 2020-10-21 20:12:38.000 295 13973.45 106.61 54955.69 88888.00 2020-10-21 20:12:39.000 295 13973.17 106.60 54955.68 88888.00 2020-10-21 20:12:40.000 295 13973.01 106.81 54953.92 88888.00 2020-10-21 20:12:41.000 295 13975.31 108.83 54953.58 88888.00 2020-10-21 20:12:42.000 295 13973.14 106.75 54955.75 88888.00 2020-10-21 20:12:43.000 295 13973.12 106.63 54955.81 88888.00 2020-10-21 20:12:44.000 295 13973.10 106.81 54955.70 88888.00 2020-10-21 20:12:45.000 295 13973.12 106.68 54955.74 88888.00 2020-10-21 20:12:46.000 295 13972.85 106.69 54955.80 88888.00 2020-10-21 20:12:47.000 295 13975.15 108.99 54953.45 88888.00 2020-10-21 20:12:48.000 295 13972.97 106.65 54955.68 88888.00 2020-10-21 20:12:49.000 295 13972.85 106.83 54955.61 88888.00 2020-10-21 20:12:50.000 295 13972.94 106.75 54955.60 88888.00 2020-10-21 20:12:51.000 295 13972.91 106.69 54955.74 88888.00 2020-10-21 20:12:52.000 295 13972.57 106.70 54955.66 88888.00 2020-10-21 20:12:53.000 295 13974.86 108.91 54953.41 88888.00 2020-10-21 20:12:54.000 295 13972.66 106.61 54955.77 88888.00 2020-10-21 20:12:55.000 295 13972.83 106.76 54955.66 88888.00 2020-10-21 20:12:56.000 295 13972.89 106.85 54955.71 88888.00 2020-10-21 20:12:57.000 295 13972.83 106.64 54955.66 88888.00 2020-10-21 20:12:58.000 295 13974.86 109.06 54953.22 88888.00 2020-10-21 20:12:59.000 295 13974.80 109.24 54953.28 88888.00 2020-10-21 20:13:00.000 295 13972.67 106.77 54955.55 88888.00 2020-10-21 20:13:01.000 295 13972.88 106.81 54955.55 88888.00 2020-10-21 20:13:02.000 295 13972.85 106.75 54955.67 88888.00 2020-10-21 20:13:03.000 295 13973.01 106.76 54955.50 88888.00 2020-10-21 20:13:04.000 295 13972.75 106.79 54955.48 88888.00 2020-10-21 20:13:05.000 295 13973.33 106.90 54955.33 88888.00 2020-10-21 20:13:06.000 295 13972.86 106.85 54955.58 88888.00 2020-10-21 20:13:07.000 295 13972.76 106.83 54955.61 88888.00 2020-10-21 20:13:08.000 295 13972.70 106.69 54955.61 88888.00 2020-10-21 20:13:09.000 295 13972.74 106.71 54955.61 88888.00 2020-10-21 20:13:10.000 295 13972.59 106.55 54955.55 88888.00 2020-10-21 20:13:11.000 295 13972.73 106.69 54955.61 88888.00 2020-10-21 20:13:12.000 295 13972.64 107.06 54955.55 88888.00 2020-10-21 20:13:13.000 295 13972.55 106.56 54953.33 88888.00 2020-10-21 20:13:14.000 295 13974.68 107.88 54955.54 88888.00 2020-10-21 20:13:15.000 295 13972.31 106.69 54955.42 88888.00 2020-10-21 20:13:16.000 295 13972.58 106.77 54955.58 88888.00 2020-10-21 20:13:17.000 295 13972.65 106.57 54955.51 88888.00 2020-10-21 20:13:18.000 295 13972.17 106.50 54955.61 88888.00 2020-10-21 20:13:19.000 295 13974.42 108.64 54953.22 88888.00 2020-10-21 20:13:20.000 295 13972.13 106.49 54955.33 88888.00 2020-10-21 20:13:21.000 295 13972.11 106.56 54955.28 88888.00 2020-10-21 20:13:22.000 295 13972.05 106.75 54955.31 88888.00 2020-10-21 20:13:23.000 295 13971.85 106.53 54955.65 88888.00 2020-10-21 20:13:24.000 295 13971.75 106.84 54955.48 88888.00 2020-10-21 20:13:25.000 295 13971.82 106.77 54955.29 88888.00 2020-10-21 20:13:26.000 295 13972.01 106.71 54955.36 88888.00 2020-10-21 20:13:27.000 295 13972.05 107.88 54952.55 88888.00 2020-10-21 20:13:28.000 295 13974.12 108.93 54955.38 88888.00 2020-10-21 20:13:29.000 295 13971.91 106.79 54955.33 88888.00 2020-10-21 20:13:30.000 295 13972.09 106.92 54955.18 88888.00 2020-10-21 20:13:31.000 295 13972.27 106.84 54955.29 88888.00 2020-10-21 20:13:32.000 295 13972.05 106.87 54955.05 88888.00 2020-10-21 20:13:33.000 295 13974.37 109.05 54953.08 88888.00 2020-10-21 20:13:34.000 295 13972.17 106.86 54955.33 88888.00 2020-10-21 20:13:35.000 295 13972.42 106.84 54954.98 88888.00 2020-10-21 20:13:36.000 295 13972.29 106.72 54955.25 88888.00 2020-10-21 20:13:37.000 295 13972.43 106.92 54955.29 88888.00 2020-10-21 20:13:38.000 295 13972.48 106.75 54955.43 88888.00 2020-10-21 20:13:39.000 295 13972.37 106.84 54955.17 88888.00 2020-10-21 20:13:40.000 295 13972.40 106.75 54955.29 88888.00 2020-10-21 20:13:41.000 295 13972.54 106.79 54955.21 88888.00 2020-10-21 20:13:42.000 295 13972.13 106.68 54955.37 88888.00 2020-10-21 20:13:43.000 295 13972.39 106.68 54955.47 88888.00 2020-10-21 20:13:44.000 295 13972.24 106.69 54955.16 88888.00 2020-10-21 20:13:45.000 295 13972.10 106.79 54955.19 88888.00 2020-10-21 20:13:46.000 295 13972.22 106.96 54955.32 88888.00 2020-10-21 20:13:47.000 295 13972.49 106.66 54955.21 88888.00 2020-10-21 20:13:48.000 295 13972.13 106.65 54955.23 88888.00 2020-10-21 20:13:49.000 295 13972.15 106.67 54955.23 88888.00 2020-10-21 20:13:50.000 295 13972.02 106.75 54955.20 88888.00 2020-10-21 20:13:51.000 295 13972.31 106.83 54955.29 88888.00 2020-10-21 20:13:52.000 295 13972.33 106.39 54955.22 88888.00 2020-10-21 20:13:53.000 295 13972.15 106.47 54955.18 88888.00 2020-10-21 20:13:54.000 295 13972.04 106.73 54955.17 88888.00 2020-10-21 20:13:55.000 295 13972.01 106.53 54955.18 88888.00 2020-10-21 20:13:56.000 295 13972.14 106.82 54955.26 88888.00 2020-10-21 20:13:57.000 295 13972.66 106.68 54955.02 88888.00 2020-10-21 20:13:58.000 295 13972.79 108.82 54952.99 88888.00 2020-10-21 20:13:59.000 295 13973.56 106.57 54955.39 88888.00 2020-10-21 20:14:00.000 295 13972.21 106.39 54955.22 88888.00 2020-10-21 20:14:01.000 295 13972.53 106.49 54955.29 88888.00 2020-10-21 20:14:02.000 295 13972.63 106.63 54955.18 88888.00 2020-10-21 20:14:03.000 295 13972.34 106.52 54955.36 88888.00 2020-10-21 20:14:04.000 295 13974.76 108.69 54953.45 88888.00 2020-10-21 20:14:05.000 295 13972.45 106.37 54955.22 88888.00 2020-10-21 20:14:06.000 295 13972.81 106.49 54955.23 88888.00 2020-10-21 20:14:07.000 295 13972.69 106.49 54955.09 88888.00 2020-10-21 20:14:08.000 295 13972.65 106.43 54955.20 88888.00 2020-10-21 20:14:09.000 295 13972.71 106.43 54955.35 88888.00 2020-10-21 20:14:10.000 295 13972.67 106.36 54955.20 88888.00 2020-10-21 20:14:11.000 295 13972.80 106.37 54955.38 88888.00 2020-10-21 20:14:12.000 295 13972.63 106.59 54955.00 88888.00 2020-10-21 20:14:13.000 295 13972.51 106.37 54953.66 88888.00 2020-10-21 20:14:14.000 295 13974.67 108.75 54953.41 88888.00 2020-10-21 20:14:15.000 295 13972.54 106.37 54955.20 88888.00 2020-10-21 20:14:16.000 295 13972.53 106.18 54955.35 88888.00 2020-10-21 20:14:17.000 295 13972.93 106.42 54955.31 88888.00 2020-10-21 20:14:18.000 295 13972.63 106.34 54955.49 88888.00 2020-10-21 20:14:19.000 295 13972.44 106.22 54955.28 88888.00 2020-10-21 20:14:20.000 295 13974.60 108.64 54953.10 88888.00 2020-10-21 20:14:21.000 295 13972.34 106.49 54955.25 88888.00 2020-10-21 20:14:22.000 295 13972.35 106.82 54954.40 88888.00 2020-10-21 20:14:23.000 295 13974.69 108.73 54953.08 88888.00 2020-10-21 20:14:24.000 295 13972.38 106.45 54955.09 88888.00 2020-10-21 20:14:25.000 295 13972.53 106.49 54955.23 88888.00 2020-10-21 20:14:26.000 295 13972.35 106.41 54955.26 88888.00 2020-10-21 20:14:27.000 295 13972.45 106.39 54955.24 88888.00 2020-10-21 20:14:28.000 295 13974.70 108.76 54953.05 88888.00 2020-10-21 20:14:29.000 295 13972.54 106.52 54955.34 88888.00 2020-10-21 20:14:30.000 295 13972.58 106.55 54955.12 88888.00 2020-10-21 20:14:31.000 295 13972.37 106.48 54955.29 88888.00 2020-10-21 20:14:32.000 295 13972.29 106.36 54955.29 88888.00 2020-10-21 20:14:33.000 295 13972.68 106.58 54955.19 88888.00 2020-10-21 20:14:34.000 295 13972.63 106.50 54955.27 88888.00 2020-10-21 20:14:35.000 295 13972.50 106.87 54955.26 88888.00 2020-10-21 20:14:36.000 295 13972.69 106.86 54955.36 88888.00 2020-10-21 20:14:37.000 295 13972.51 106.39 54955.24 88888.00 2020-10-21 20:14:38.000 295 13972.76 106.78 54955.42 88888.00 2020-10-21 20:14:39.000 295 13972.85 106.77 54955.32 88888.00 2020-10-21 20:14:40.000 295 13972.54 106.76 54955.21 88888.00 2020-10-21 20:14:41.000 295 13972.42 107.01 54955.35 88888.00 2020-10-21 20:14:42.000 295 13972.65 106.84 54955.26 88888.00 2020-10-21 20:14:43.000 295 13972.89 107.06 54955.35 88888.00 2020-10-21 20:14:44.000 295 13972.79 108.78 54953.02 88888.00 2020-10-21 20:14:45.000 295 13974.82 106.82 54955.35 88888.00 2020-10-21 20:14:46.000 295 13973.08 107.21 54955.26 88888.00 2020-10-21 20:14:47.000 295 13972.65 106.93 54955.28 88888.00 2020-10-21 20:14:48.000 295 13972.85 106.79 54955.43 88888.00 2020-10-21 20:14:49.000 295 13972.87 106.90 54955.29 88888.00 2020-10-21 20:14:50.000 295 13975.07 109.16 54953.19 88888.00 2020-10-21 20:14:51.000 295 13973.05 106.95 54955.46 88888.00 2020-10-21 20:14:52.000 295 13973.61 107.04 54955.33 88888.00 2020-10-21 20:14:53.000 295 13973.22 106.94 54955.33 88888.00 2020-10-21 20:14:54.000 295 13973.27 106.82 54955.04 88888.00 2020-10-21 20:14:55.000 295 13975.55 109.26 54954.39 88888.00 2020-10-21 20:14:56.000 295 13973.45 107.20 54955.48 88888.00 2020-10-21 20:14:57.000 295 13973.29 106.78 54955.29 88888.00 2020-10-21 20:14:58.000 295 13973.31 107.16 54955.29 88888.00 2020-10-21 20:14:59.000 295 13973.66 107.22 54955.37 88888.00 2020-10-21 20:15:00.000 295 13975.71 109.42 54953.26 88888.00 2020-10-21 20:15:01.000 295 13973.55 107.29 54955.44 88888.00 2020-10-21 20:15:02.000 295 13975.14 110.12 54952.87 88888.00 2020-10-21 20:15:03.000 295 13975.70 107.21 54955.20 88888.00 2020-10-21 20:15:04.000 295 13973.15 107.17 54955.44 88888.00 2020-10-21 20:15:05.000 295 13973.30 107.33 54955.55 88888.00 2020-10-21 20:15:06.000 295 13973.32 107.29 54955.42 88888.00 2020-10-21 20:15:07.000 295 13973.68 107.16 54955.35 88888.00 2020-10-21 20:15:08.000 295 13975.39 109.46 54953.58 88888.00 2020-10-21 20:15:09.000 295 13973.12 107.31 54955.32 88888.00 2020-10-21 20:15:10.000 295 13973.19 107.44 54955.52 88888.00 2020-10-21 20:15:11.000 295 13973.12 107.40 54955.38 88888.00 2020-10-21 20:15:12.000 295 13973.57 107.35 54955.47 88888.00 2020-10-21 20:15:13.000 295 13973.03 107.29 54955.33 88888.00 2020-10-21 20:15:14.000 295 13973.30 107.35 54955.42 88888.00 2020-10-21 20:15:15.000 295 13973.12 107.43 54955.38 88888.00 2020-10-21 20:15:16.000 295 13973.50 107.44 54955.46 88888.00 2020-10-21 20:15:17.000 295 13973.24 107.38 54955.53 88888.00 2020-10-21 20:15:18.000 295 13973.78 107.34 54955.57 88888.00 2020-10-21 20:15:19.000 295 13973.25 107.13 54955.42 88888.00 2020-10-21 20:15:20.000 295 13973.34 107.36 54955.36 88888.00 2020-10-21 20:15:21.000 295 13973.06 107.35 54955.56 88888.00 2020-10-21 20:15:22.000 295 13973.18 107.42 54955.49 88888.00 2020-10-21 20:15:23.000 295 13973.31 107.27 54955.68 88888.00 2020-10-21 20:15:24.000 295 13973.05 107.46 54955.55 88888.00 2020-10-21 20:15:25.000 295 13973.04 107.30 54955.72 88888.00 2020-10-21 20:15:26.000 295 13973.30 107.13 54955.67 88888.00 2020-10-21 20:15:27.000 295 13973.10 107.80 54955.49 88888.00 2020-10-21 20:15:28.000 295 13973.25 107.17 54955.55 88888.00 2020-10-21 20:15:29.000 295 13973.11 107.37 54955.55 88888.00 2020-10-21 20:15:30.000 295 13973.36 107.06 54955.55 88888.00 2020-10-21 20:15:31.000 295 13972.95 107.12 54955.45 88888.00 2020-10-21 20:15:32.000 295 13972.88 106.84 54955.48 88888.00 2020-10-21 20:15:33.000 295 13975.23 109.59 54953.28 88888.00 2020-10-21 20:15:34.000 295 13972.86 107.18 54955.45 88888.00 2020-10-21 20:15:35.000 295 13972.89 107.05 54955.58 88888.00 2020-10-21 20:15:36.000 295 13973.09 107.12 54955.55 88888.00 2020-10-21 20:15:37.000 295 13972.85 107.24 54955.51 88888.00 2020-10-21 20:15:38.000 295 13972.92 107.31 54955.55 88888.00 2020-10-21 20:15:39.000 295 13975.20 109.18 54953.21 88888.00 2020-10-21 20:15:40.000 295 13972.85 106.95 54955.67 88888.00 2020-10-21 20:15:41.000 295 13973.00 106.93 54955.55 88888.00 2020-10-21 20:15:42.000 295 13973.03 107.11 54955.44 88888.00 2020-10-21 20:15:43.000 295 13972.85 107.06 54955.34 88888.00 2020-10-21 20:15:44.000 295 13973.00 107.12 54955.42 88888.00 2020-10-21 20:15:45.000 295 13973.06 107.03 54955.52 88888.00 2020-10-21 20:15:46.000 295 13972.84 107.04 54955.19 88888.00 2020-10-21 20:15:47.000 295 13972.86 107.35 54955.74 88888.00 2020-10-21 20:15:48.000 295 13973.20 107.34 54955.59 88888.00 2020-10-21 20:15:49.000 295 13972.92 107.25 54955.57 88888.00 2020-10-21 20:15:50.000 295 13972.78 107.12 54955.61 88888.00 2020-10-21 20:15:51.000 295 13975.05 109.46 54952.87 88888.00 2020-10-21 20:15:52.000 295 13972.80 107.21 54955.31 88888.00 2020-10-21 20:15:53.000 295 13972.90 107.18 54955.27 88888.00 2020-10-21 20:15:54.000 295 13973.30 107.29 54955.35 88888.00 2020-10-21 20:15:55.000 295 13972.95 107.00 54955.40 88888.00 2020-10-21 20:15:56.000 295 13973.11 107.06 54955.10 88888.00 2020-10-21 20:15:57.000 295 13974.90 109.37 54952.99 88888.00 2020-10-21 20:15:58.000 295 13973.24 106.97 54955.30 88888.00 2020-10-21 20:15:59.000 295 13972.73 107.02 54955.39 88888.00 2020-10-21 20:16:00.000 295 13973.45 106.86 54955.43 88888.00 2020-10-21 20:16:01.000 295 13973.11 107.04 54955.42 88888.00 2020-10-21 20:16:02.000 295 13973.00 106.97 54955.33 88888.00 2020-10-21 20:16:03.000 295 13973.28 106.83 54955.69 88888.00 2020-10-21 20:16:04.000 295 13972.93 106.82 54955.34 88888.00 2020-10-21 20:16:05.000 295 13973.42 107.14 54955.42 88888.00 2020-10-21 20:16:06.000 295 13973.37 107.02 54955.43 88888.00 2020-10-21 20:16:07.000 295 13973.30 106.98 54955.38 88888.00 2020-10-21 20:16:08.000 295 13973.48 106.97 54955.59 88888.00 2020-10-21 20:16:09.000 295 13973.54 107.07 54955.45 88888.00 2020-10-21 20:16:10.000 295 13973.64 107.17 54955.41 88888.00 2020-10-21 20:16:11.000 295 13973.87 106.99 54955.62 88888.00 2020-10-21 20:16:12.000 295 13974.02 106.90 54955.83 88888.00 2020-10-21 20:16:13.000 295 13973.94 107.00 54955.61 88888.00 2020-10-21 20:16:14.000 295 13973.92 107.12 54955.46 88888.00 2020-10-21 20:16:15.000 295 13973.86 106.93 54955.58 88888.00 2020-10-21 20:16:16.000 295 13973.76 107.05 54955.62 88888.00 2020-10-21 20:16:17.000 295 13973.84 106.82 54955.52 88888.00 2020-10-21 20:16:18.000 295 13973.98 107.02 54955.66 88888.00 2020-10-21 20:16:19.000 295 13973.99 107.10 54955.72 88888.00 2020-10-21 20:16:20.000 295 13973.89 107.27 54955.79 88888.00 2020-10-21 20:16:21.000 295 13973.62 107.12 54955.65 88888.00 2020-10-21 20:16:22.000 295 13975.98 109.16 54954.43 88888.00 2020-10-21 20:16:23.000 295 13973.84 107.17 54955.72 88888.00 2020-10-21 20:16:24.000 295 13974.24 106.98 54955.61 88888.00 2020-10-21 20:16:25.000 295 13973.68 107.06 54955.58 88888.00 2020-10-21 20:16:26.000 295 13973.63 107.09 54955.66 88888.00 2020-10-21 20:16:27.000 295 13975.94 109.40 54953.47 88888.00 2020-10-21 20:16:28.000 295 13973.61 107.19 54955.72 88888.00 2020-10-21 20:16:29.000 295 13973.55 107.19 54955.53 88888.00 2020-10-21 20:16:30.000 295 13973.79 107.15 54955.67 88888.00 2020-10-21 20:16:31.000 295 13973.59 107.25 54955.72 88888.00 2020-10-21 20:16:32.000 295 13973.84 107.33 54955.79 88888.00 2020-10-21 20:16:33.000 295 13973.83 107.31 54955.66 88888.00 2020-10-21 20:16:34.000 295 13973.94 107.43 54955.67 88888.00 2020-10-21 20:16:35.000 295 13974.01 107.34 54955.84 88888.00 2020-10-21 20:16:36.000 295 13973.99 107.31 54955.74 88888.00 2020-10-21 20:16:37.000 295 13973.92 107.37 54955.62 88888.00 2020-10-21 20:16:38.000 295 13974.14 107.40 54955.61 88888.00 2020-10-21 20:16:39.000 295 13973.89 107.39 54955.71 88888.00 2020-10-21 20:16:40.000 295 13974.28 107.37 54955.70 88888.00 2020-10-21 20:16:41.000 295 13974.24 107.14 54955.69 88888.00 2020-10-21 20:16:42.000 295 13974.34 107.36 54955.65 88888.00 2020-10-21 20:16:43.000 295 13974.55 107.44 54955.58 88888.00 2020-10-21 20:16:44.000 295 13974.21 107.46 54955.76 88888.00 2020-10-21 20:16:45.000 295 13974.22 107.08 54955.86 88888.00 2020-10-21 20:16:46.000 295 13974.53 107.19 54955.77 88888.00 2020-10-21 20:16:47.000 295 13976.68 109.48 54953.41 88888.00 2020-10-21 20:16:48.000 295 13974.42 107.09 54955.77 88888.00 2020-10-21 20:16:49.000 295 13974.49 107.17 54955.70 88888.00 2020-10-21 20:16:50.000 295 13974.38 106.99 54955.83 88888.00 2020-10-21 20:16:51.000 295 13974.71 107.16 54955.74 88888.00 2020-10-21 20:16:52.000 295 13974.35 107.15 54955.80 88888.00 2020-10-21 20:16:53.000 295 13976.51 109.44 54953.51 88888.00 2020-10-21 20:16:54.000 295 13974.48 107.25 54955.75 88888.00 2020-10-21 20:16:55.000 295 13974.27 107.12 54955.83 88888.00 2020-10-21 20:16:56.000 295 13974.69 107.00 54955.64 88888.00 2020-10-21 20:16:57.000 295 13974.28 107.14 54955.69 88888.00 2020-10-21 20:16:58.000 295 13974.25 107.27 54955.77 88888.00 2020-10-21 20:16:59.000 295 13974.49 107.37 54955.62 88888.00 2020-10-21 20:17:00.000 295 13974.36 107.46 54955.76 88888.00 2020-10-21 20:17:01.000 295 13974.31 107.41 54955.66 88888.00 2020-10-21 20:17:02.000 295 13974.06 107.34 54955.86 88888.00 2020-10-21 20:17:03.000 295 13974.17 107.39 54955.80 88888.00 2020-10-21 20:17:04.000 295 13974.21 107.58 54955.67 88888.00 2020-10-21 20:17:05.000 295 13974.11 107.60 54955.69 88888.00 2020-10-21 20:17:06.000 295 13974.08 107.62 54955.85 88888.00 2020-10-21 20:17:07.000 295 13974.10 107.44 54955.63 88888.00 2020-10-21 20:17:08.000 295 13973.95 107.50 54955.63 88888.00 2020-10-21 20:17:09.000 295 13974.24 107.71 54955.25 88888.00 2020-10-21 20:17:10.000 295 13974.21 107.58 54955.65 88888.00 2020-10-21 20:17:11.000 295 13974.42 107.77 54955.62 88888.00 2020-10-21 20:17:12.000 295 13974.29 107.75 54955.67 88888.00 2020-10-21 20:17:13.000 295 13974.47 107.53 54955.55 88888.00 2020-10-21 20:17:14.000 295 13974.38 107.67 54955.62 88888.00 2020-10-21 20:17:15.000 295 13974.40 107.44 54955.74 88888.00 2020-10-21 20:17:16.000 295 13974.31 107.63 54955.69 88888.00 2020-10-21 20:17:17.000 295 13974.59 107.84 54953.59 88888.00 2020-10-21 20:17:18.000 295 13977.12 108.55 54955.80 88888.00 2020-10-21 20:17:19.000 295 13975.00 107.50 54955.66 88888.00 2020-10-21 20:17:20.000 295 13974.71 107.48 54955.62 88888.00 2020-10-21 20:17:21.000 295 13974.65 107.76 54955.67 88888.00 2020-10-21 20:17:22.000 295 13974.93 107.29 54955.71 88888.00 2020-10-21 20:17:23.000 295 13976.87 109.80 54953.50 88888.00 2020-10-21 20:17:24.000 295 13974.45 107.43 54955.56 88888.00 2020-10-21 20:17:25.000 295 13975.02 107.37 54955.88 88888.00 2020-10-21 20:17:26.000 295 13974.86 107.55 54955.73 88888.00 2020-10-21 20:17:27.000 295 13974.77 107.37 54955.81 88888.00 2020-10-21 20:17:28.000 295 13974.83 107.48 54955.67 88888.00 2020-10-21 20:17:29.000 295 13976.83 109.82 54953.32 88888.00 2020-10-21 20:17:30.000 295 13974.80 107.51 54955.85 88888.00 2020-10-21 20:17:31.000 295 13974.46 107.45 54955.74 88888.00 2020-10-21 20:17:32.000 295 13974.48 107.74 54955.89 88888.00 2020-10-21 20:17:33.000 295 13974.44 107.53 54955.45 88888.00 2020-10-21 20:17:34.000 295 13974.33 108.20 54955.67 88888.00 2020-10-21 20:17:35.000 295 13974.49 107.62 54955.50 88888.00 2020-10-21 20:17:36.000 295 13974.69 107.63 54955.77 88888.00 2020-10-21 20:17:37.000 295 13974.36 107.88 54955.72 88888.00 2020-10-21 20:17:38.000 295 13974.52 108.02 54955.83 88888.00 2020-10-21 20:17:39.000 295 13974.17 107.84 54955.63 88888.00 2020-10-21 20:17:40.000 295 13974.52 107.73 54955.74 88888.00 2020-10-21 20:17:41.000 295 13974.09 107.86 54952.11 88888.00 2020-10-21 20:17:42.000 295 13976.50 110.02 54954.57 88888.00 2020-10-21 20:17:43.000 295 13974.27 107.66 54955.64 88888.00 2020-10-21 20:17:44.000 295 13974.31 107.45 54955.69 88888.00 2020-10-21 20:17:45.000 295 13974.58 107.68 54955.66 88888.00 2020-10-21 20:17:46.000 295 13974.61 107.56 54955.74 88888.00 2020-10-21 20:17:47.000 295 13976.77 110.13 54953.41 88888.00 2020-10-21 20:17:48.000 295 13974.87 107.86 54955.86 88888.00 2020-10-21 20:17:49.000 295 13974.70 107.94 54955.88 88888.00 2020-10-21 20:17:50.000 295 13974.69 107.92 54955.70 88888.00 2020-10-21 20:17:51.000 295 13974.61 107.87 54955.49 88888.00 2020-10-21 20:17:52.000 295 13974.65 107.81 54955.79 88888.00 2020-10-21 20:17:53.000 295 13974.79 107.87 54954.63 88888.00 2020-10-21 20:17:54.000 295 13977.33 110.09 54955.41 88888.00 2020-10-21 20:17:55.000 295 13974.81 107.95 54955.69 88888.00 2020-10-21 20:17:56.000 295 13975.04 107.96 54955.81 88888.00 2020-10-21 20:17:57.000 295 13974.69 107.81 54955.87 88888.00 2020-10-21 20:17:58.000 295 13974.86 108.09 54955.81 88888.00 2020-10-21 20:17:59.000 295 13976.83 110.14 54953.73 88888.00 2020-10-21 20:18:00.000 295 13975.01 107.73 54955.89 88888.00 2020-10-21 20:18:01.000 295 13974.49 107.83 54955.73 88888.00 2020-10-21 20:18:02.000 295 13974.43 107.75 54955.72 88888.00 2020-10-21 20:18:03.000 295 13974.27 107.83 54955.83 88888.00 2020-10-21 20:18:04.000 295 13974.26 107.75 54955.77 88888.00 2020-10-21 20:18:05.000 295 13974.68 107.52 54955.73 88888.00 2020-10-21 20:18:06.000 295 13974.00 107.67 54955.64 88888.00 2020-10-21 20:18:07.000 295 13974.23 107.62 54955.64 88888.00 2020-10-21 20:18:08.000 295 13974.36 107.68 54955.79 88888.00 2020-10-21 20:18:09.000 295 13974.27 107.54 54955.52 88888.00 2020-10-21 20:18:10.000 295 13974.05 107.67 54955.63 88888.00 2020-10-21 20:18:11.000 295 13974.29 107.68 54955.67 88888.00 2020-10-21 20:18:12.000 295 13974.57 107.55 54955.79 88888.00 2020-10-21 20:18:13.000 295 13974.58 107.69 54955.58 88888.00 2020-10-21 20:18:14.000 295 13976.45 110.06 54953.20 88888.00 2020-10-21 20:18:15.000 295 13974.33 107.52 54955.36 88888.00 2020-10-21 20:18:16.000 295 13974.48 107.79 54955.55 88888.00 2020-10-21 20:18:17.000 295 13974.47 107.71 54955.62 88888.00 2020-10-21 20:18:18.000 295 13974.77 107.76 54955.64 88888.00 2020-10-21 20:18:19.000 295 13974.39 107.85 54955.59 88888.00 2020-10-21 20:18:20.000 295 13976.73 109.92 54953.83 88888.00 2020-10-21 20:18:21.000 295 13974.61 107.92 54955.65 88888.00 2020-10-21 20:18:22.000 295 13974.73 107.96 54955.82 88888.00 2020-10-21 20:18:23.000 295 13974.42 108.03 54955.62 88888.00 2020-10-21 20:18:24.000 295 13976.30 110.77 54953.13 88888.00 2020-10-21 20:18:25.000 295 13976.97 107.60 54955.65 88888.00 2020-10-21 20:18:26.000 295 13974.80 107.92 54955.66 88888.00 2020-10-21 20:18:27.000 295 13974.74 107.85 54955.80 88888.00 2020-10-21 20:18:28.000 295 13974.65 107.87 54955.55 88888.00 2020-10-21 20:18:29.000 295 13974.54 107.79 54955.74 88888.00 2020-10-21 20:18:30.000 295 13977.05 110.31 54953.47 88888.00 2020-10-21 20:18:31.000 295 13974.85 107.86 54955.70 88888.00 2020-10-21 20:18:32.000 295 13974.63 107.69 54955.64 88888.00 2020-10-21 20:18:33.000 295 13974.55 107.73 54955.55 88888.00 2020-10-21 20:18:34.000 295 13974.70 107.62 54955.38 88888.00 2020-10-21 20:18:35.000 295 13974.55 107.69 54955.67 88888.00 2020-10-21 20:18:36.000 295 13974.64 107.68 54955.80 88888.00 2020-10-21 20:18:37.000 295 13974.56 107.81 54955.73 88888.00 2020-10-21 20:18:38.000 295 13974.61 107.70 54955.74 88888.00 2020-10-21 20:18:39.000 295 13974.47 107.68 54955.77 88888.00 2020-10-21 20:18:40.000 295 13974.61 107.75 54955.64 88888.00 2020-10-21 20:18:41.000 295 13974.68 107.81 54955.47 88888.00 2020-10-21 20:18:42.000 295 13974.75 107.73 54955.70 88888.00 2020-10-21 20:18:43.000 295 13974.47 107.76 54955.68 88888.00 2020-10-21 20:18:44.000 295 13974.45 107.82 54955.51 88888.00 2020-10-21 20:18:45.000 295 13974.49 107.92 54955.58 88888.00 2020-10-21 20:18:46.000 295 13974.46 107.96 54955.52 88888.00 2020-10-21 20:18:47.000 295 13974.61 107.82 54955.58 88888.00 2020-10-21 20:18:48.000 295 13974.86 107.73 54955.70 88888.00 2020-10-21 20:18:49.000 295 13974.52 107.81 54955.56 88888.00 2020-10-21 20:18:50.000 295 13974.59 107.62 54955.71 88888.00 2020-10-21 20:18:51.000 295 13974.33 107.86 54955.62 88888.00 2020-10-21 20:18:52.000 295 13974.59 107.70 54955.71 88888.00 2020-10-21 20:18:53.000 295 13974.96 107.78 54955.69 88888.00 2020-10-21 20:18:54.000 295 13975.05 107.76 54955.92 88888.00 2020-10-21 20:18:55.000 295 13976.93 110.07 54953.48 88888.00 2020-10-21 20:18:56.000 295 13974.81 107.68 54955.81 88888.00 2020-10-21 20:18:57.000 295 13974.59 107.71 54955.72 88888.00 2020-10-21 20:18:58.000 295 13974.83 107.69 54955.82 88888.00 2020-10-21 20:18:59.000 295 13974.61 107.88 54955.91 88888.00 2020-10-21 20:19:00.000 295 13974.49 107.67 54955.85 88888.00 2020-10-21 20:19:01.000 295 13976.96 109.89 54953.52 88888.00 2020-10-21 20:19:02.000 295 13974.87 107.61 54955.86 88888.00 2020-10-21 20:19:03.000 295 13974.60 107.34 54955.95 88888.00 2020-10-21 20:19:04.000 295 13974.67 107.42 54955.73 88888.00 2020-10-21 20:19:05.000 295 13974.53 107.41 54955.79 88888.00 2020-10-21 20:19:06.000 295 13975.01 107.38 54955.80 88888.00 2020-10-21 20:19:07.000 295 13974.44 107.36 54955.89 88888.00 2020-10-21 20:19:08.000 295 13976.79 109.95 54953.48 88888.00 2020-10-21 20:19:09.000 295 13974.29 107.40 54955.59 88888.00 2020-10-21 20:19:10.000 295 13974.37 107.27 54955.76 88888.00 2020-10-21 20:19:11.000 295 13974.35 107.42 54955.75 88888.00 2020-10-21 20:19:12.000 295 13974.27 107.28 54955.85 88888.00 2020-10-21 20:19:13.000 295 13974.24 107.40 54955.78 88888.00 2020-10-21 20:19:14.000 295 13976.43 109.56 54953.53 88888.00 2020-10-21 20:19:15.000 295 13974.41 107.37 54955.86 88888.00 2020-10-21 20:19:16.000 295 13974.01 107.45 54956.05 88888.00 2020-10-21 20:19:17.000 295 13974.23 107.45 54955.85 88888.00 2020-10-21 20:19:18.000 295 13974.26 107.40 54955.81 88888.00 2020-10-21 20:19:19.000 295 13974.20 107.40 54955.70 88888.00 2020-10-21 20:19:20.000 295 13973.93 107.32 54955.77 88888.00 2020-10-21 20:19:21.000 295 13974.25 107.62 54955.28 88888.00 2020-10-21 20:19:22.000 295 13974.26 107.50 54955.70 88888.00 2020-10-21 20:19:23.000 295 13974.57 107.35 54955.86 88888.00 2020-10-21 20:19:24.000 295 13974.37 107.19 54955.93 88888.00 2020-10-21 20:19:25.000 295 13974.24 107.38 54955.74 88888.00 2020-10-21 20:19:26.000 295 13974.20 107.44 54955.69 88888.00 2020-10-21 20:19:27.000 295 13974.16 107.32 54955.61 88888.00 2020-10-21 20:19:28.000 295 13974.17 107.25 54955.63 88888.00 2020-10-21 20:19:29.000 295 13974.13 107.21 54955.64 88888.00 2020-10-21 20:19:30.000 295 13974.49 107.26 54955.75 88888.00 2020-10-21 20:19:31.000 295 13974.21 107.33 54955.58 88888.00 2020-10-21 20:19:32.000 295 13974.06 107.26 54955.61 88888.00 2020-10-21 20:19:33.000 295 13974.63 107.44 54955.70 88888.00 2020-10-21 20:19:34.000 295 13974.17 107.19 54955.74 88888.00 2020-10-21 20:19:35.000 295 13974.25 107.25 54955.61 88888.00 2020-10-21 20:19:36.000 295 13974.59 107.06 54955.68 88888.00 2020-10-21 20:19:37.000 295 13974.29 107.21 54955.80 88888.00 2020-10-21 20:19:38.000 295 13974.24 107.28 54955.67 88888.00 2020-10-21 20:19:39.000 295 13976.35 109.45 54953.48 88888.00 2020-10-21 20:19:40.000 295 13974.01 107.33 54955.71 88888.00 2020-10-21 20:19:41.000 295 13974.11 107.42 54955.66 88888.00 2020-10-21 20:19:42.000 295 13974.46 107.08 54955.78 88888.00 2020-10-21 20:19:43.000 295 13974.60 107.58 54955.57 88888.00 2020-10-21 20:19:44.000 295 13974.28 107.19 54955.79 88888.00 2020-10-21 20:19:45.000 295 13976.55 109.63 54953.29 88888.00 2020-10-21 20:19:46.000 295 13974.01 107.21 54955.54 88888.00 2020-10-21 20:19:47.000 295 13974.33 107.05 54955.72 88888.00 2020-10-21 20:19:48.000 295 13974.26 107.27 54955.76 88888.00 2020-10-21 20:19:49.000 295 13973.98 107.27 54955.74 88888.00 2020-10-21 20:19:50.000 295 13974.00 107.30 54955.55 88888.00 2020-10-21 20:19:51.000 295 13973.86 107.40 54955.66 88888.00 2020-10-21 20:19:52.000 295 13976.15 109.37 54953.40 88888.00 2020-10-21 20:19:53.000 295 13974.06 107.18 54955.69 88888.00 2020-10-21 20:19:54.000 295 13974.24 107.11 54955.68 88888.00 2020-10-21 20:19:55.000 295 13973.68 107.24 54955.71 88888.00 2020-10-21 20:19:56.000 295 13973.93 107.32 54955.65 88888.00 2020-10-21 20:19:57.000 295 13973.86 107.05 54955.74 88888.00 2020-10-21 20:19:58.000 295 13976.12 109.48 54953.43 88888.00 2020-10-21 20:19:59.000 295 13973.94 107.14 54955.66 88888.00 2020-10-21 20:20:00.000 295 13974.12 107.08 54955.60 88888.00 2020-10-21 20:20:01.000 295 13973.86 107.09 54955.49 88888.00 2020-10-21 20:20:02.000 295 13973.74 107.22 54955.61 88888.00 2020-10-21 20:20:03.000 295 13973.73 107.25 54955.55 88888.00 2020-10-21 20:20:04.000 295 13973.76 107.37 54955.68 88888.00 2020-10-21 20:20:05.000 295 13973.55 107.44 54955.67 88888.00 2020-10-21 20:20:06.000 295 13973.89 107.10 54955.73 88888.00 2020-10-21 20:20:07.000 295 13973.81 107.27 54955.58 88888.00 2020-10-21 20:20:08.000 295 13973.71 107.33 54955.51 88888.00 2020-10-21 20:20:09.000 295 13973.94 107.26 54955.52 88888.00 2020-10-21 20:20:10.000 295 13973.99 107.11 54955.55 88888.00 2020-10-21 20:20:11.000 295 13973.67 107.24 54955.32 88888.00 2020-10-21 20:20:12.000 295 13974.06 107.23 54955.53 88888.00 2020-10-21 20:20:13.000 295 13974.26 107.45 54955.43 88888.00 2020-10-21 20:20:14.000 295 13973.61 107.06 54955.42 88888.00 2020-10-21 20:20:15.000 295 13973.94 107.19 54955.51 88888.00 2020-10-21 20:20:16.000 295 13973.82 107.07 54955.47 88888.00 2020-10-21 20:20:17.000 295 13973.83 107.12 54955.49 88888.00 2020-10-21 20:20:18.000 295 13973.69 107.30 54955.42 88888.00 2020-10-21 20:20:19.000 295 13973.64 107.12 54955.63 88888.00 2020-10-21 20:20:20.000 295 13973.65 107.09 54955.61 88888.00 2020-10-21 20:20:21.000 295 13973.89 107.26 54955.43 88888.00 2020-10-21 20:20:22.000 295 13973.74 107.12 54954.23 88888.00 2020-10-21 20:20:23.000 295 13975.81 109.51 54955.42 88888.00 2020-10-21 20:20:24.000 295 13973.71 107.15 54955.57 88888.00 2020-10-21 20:20:25.000 295 13973.68 106.92 54955.57 88888.00 2020-10-21 20:20:26.000 295 13973.73 107.06 54955.48 88888.00 2020-10-21 20:20:27.000 295 13973.69 107.23 54955.63 88888.00 2020-10-21 20:20:28.000 295 13976.15 109.32 54953.52 88888.00 2020-10-21 20:20:29.000 295 13973.75 107.22 54955.64 88888.00 2020-10-21 20:20:30.000 295 13973.96 107.01 54955.59 88888.00 2020-10-21 20:20:31.000 295 13973.96 106.98 54955.48 88888.00 2020-10-21 20:20:32.000 295 13973.48 107.08 54955.47 88888.00 2020-10-21 20:20:33.000 295 13974.14 107.19 54955.54 88888.00 2020-10-21 20:20:34.000 295 13973.68 107.07 54955.73 88888.00 2020-10-21 20:20:35.000 295 13973.69 107.22 54955.52 88888.00 2020-10-21 20:20:36.000 295 13974.08 107.15 54955.74 88888.00 2020-10-21 20:20:37.000 295 13973.95 107.11 54955.41 88888.00 2020-10-21 20:20:38.000 295 13973.82 107.13 54955.26 88888.00 2020-10-21 20:20:39.000 295 13973.86 106.90 54955.73 88888.00 2020-10-21 20:20:40.000 295 13973.82 107.09 54955.62 88888.00 2020-10-21 20:20:41.000 295 13974.06 107.08 54955.52 88888.00 2020-10-21 20:20:42.000 295 13974.18 107.00 54955.79 88888.00 2020-10-21 20:20:43.000 295 13977.31 109.62 54953.32 88888.00 2020-10-21 20:20:44.000 295 13974.89 107.19 54955.76 88888.00 2020-10-21 20:20:45.000 295 13973.94 106.88 54955.61 88888.00 2020-10-21 20:20:46.000 295 13973.84 107.12 54955.69 88888.00 2020-10-21 20:20:47.000 295 13973.79 107.11 54955.55 88888.00 2020-10-21 20:20:48.000 295 13974.07 107.09 54955.67 88888.00 2020-10-21 20:20:49.000 295 13975.94 109.31 54953.26 88888.00 2020-10-21 20:20:50.000 295 13973.73 107.11 54955.70 88888.00 2020-10-21 20:20:51.000 295 13974.17 107.12 54955.60 88888.00 2020-10-21 20:20:52.000 295 13973.57 107.36 54955.51 88888.00 2020-10-21 20:20:53.000 295 13973.89 107.10 54955.50 88888.00 2020-10-21 20:20:54.000 295 13974.11 107.04 54955.65 88888.00 2020-10-21 20:20:55.000 295 13973.59 107.30 54955.48 88888.00 2020-10-21 20:20:56.000 295 13973.58 106.86 54955.57 88888.00 2020-10-21 20:20:57.000 295 13973.47 106.68 54955.57 88888.00 2020-10-21 20:20:58.000 295 13973.49 106.96 54955.57 88888.00 2020-10-21 20:20:59.000 295 13973.52 107.12 54955.52 88888.00 2020-10-21 20:21:00.000 295 13973.70 106.63 54955.53 88888.00 2020-10-21 20:21:01.000 295 13973.52 106.87 54955.68 88888.00 2020-10-21 20:21:02.000 295 13973.73 106.87 54955.57 88888.00 2020-10-21 20:21:03.000 295 13973.44 106.93 54955.63 88888.00 2020-10-21 20:21:04.000 295 13973.50 106.90 54955.51 88888.00 2020-10-21 20:21:05.000 295 13973.45 106.80 54955.55 88888.00 2020-10-21 20:21:06.000 295 13973.80 106.68 54955.66 88888.00 2020-10-21 20:21:07.000 295 13973.46 107.23 54955.42 88888.00 2020-10-21 20:21:08.000 295 13973.61 107.11 54955.49 88888.00 2020-10-21 20:21:09.000 295 13973.43 106.95 54955.67 88888.00 2020-10-21 20:21:10.000 295 13973.53 106.86 54955.50 88888.00 2020-10-21 20:21:11.000 295 13973.54 106.78 54955.60 88888.00 2020-10-21 20:21:12.000 295 13973.66 106.92 54955.43 88888.00 2020-10-21 20:21:13.000 295 13973.43 107.40 54955.48 88888.00 2020-10-21 20:21:14.000 295 13975.55 109.17 54953.31 88888.00 2020-10-21 20:21:15.000 295 13973.24 107.11 54955.48 88888.00 2020-10-21 20:21:16.000 295 13973.58 106.90 54955.61 88888.00 2020-10-21 20:21:17.000 295 13973.29 107.19 54955.01 88888.00 2020-10-21 20:21:18.000 295 13973.49 107.04 54955.53 88888.00 2020-10-21 20:21:19.000 295 13973.98 106.85 54955.56 88888.00 2020-10-21 20:21:20.000 295 13975.85 109.13 54953.21 88888.00 2020-10-21 20:21:21.000 295 13973.57 106.73 54955.54 88888.00 2020-10-21 20:21:22.000 295 13973.61 106.80 54955.42 88888.00 2020-10-21 20:21:23.000 295 13974.06 106.96 54955.47 88888.00 2020-10-21 20:21:24.000 295 13974.07 106.78 54955.83 88888.00 2020-10-21 20:21:25.000 295 13973.56 106.88 54955.60 88888.00 2020-10-21 20:21:26.000 295 13973.80 106.89 54955.53 88888.00 2020-10-21 20:21:27.000 295 13973.51 107.09 54955.36 88888.00 2020-10-21 20:21:28.000 295 13973.46 106.92 54955.39 88888.00 2020-10-21 20:21:29.000 295 13973.74 107.04 54955.44 88888.00 2020-10-21 20:21:30.000 295 13974.03 106.68 54955.61 88888.00 2020-10-21 20:21:31.000 295 13973.55 106.80 54955.66 88888.00 2020-10-21 20:21:32.000 295 13973.54 106.87 54955.61 88888.00 2020-10-21 20:21:33.000 295 13973.91 106.87 54955.67 88888.00 2020-10-21 20:21:34.000 295 13973.65 107.02 54955.63 88888.00 2020-10-21 20:21:35.000 295 13973.37 106.88 54955.48 88888.00 2020-10-21 20:21:36.000 295 13975.43 109.77 54953.31 88888.00 2020-10-21 20:21:37.000 295 13975.56 107.12 54955.42 88888.00 2020-10-21 20:21:38.000 295 13973.36 106.81 54955.45 88888.00 2020-10-21 20:21:39.000 295 13973.25 107.12 54955.41 88888.00 2020-10-21 20:21:40.000 295 13973.51 106.98 54955.32 88888.00 2020-10-21 20:21:41.000 295 13973.35 106.85 54955.43 88888.00 2020-10-21 20:21:42.000 295 13976.13 109.12 54953.31 88888.00 2020-10-21 20:21:43.000 295 13973.78 106.87 54955.42 88888.00 2020-10-21 20:21:44.000 295 13973.37 106.83 54955.65 88888.00 2020-10-21 20:21:45.000 295 13973.44 106.91 54955.50 88888.00 2020-10-21 20:21:46.000 295 13973.25 106.80 54955.31 88888.00 2020-10-21 20:21:47.000 295 13973.16 106.81 54955.56 88888.00 2020-10-21 20:21:48.000 295 13973.42 107.06 54955.39 88888.00 2020-10-21 20:21:49.000 295 13973.52 107.00 54955.45 88888.00 2020-10-21 20:21:50.000 295 13973.32 106.87 54955.43 88888.00 2020-10-21 20:21:51.000 295 13973.42 106.79 54955.55 88888.00 2020-10-21 20:21:52.000 295 13973.51 106.81 54955.53 88888.00 2020-10-21 20:21:53.000 295 13973.89 106.94 54955.43 88888.00 2020-10-21 20:21:54.000 295 13973.69 106.81 54955.48 88888.00 2020-10-21 20:21:55.000 295 13973.34 106.73 54955.56 88888.00 2020-10-21 20:21:56.000 295 13973.44 106.87 54955.58 88888.00 2020-10-21 20:21:57.000 295 13973.96 106.84 54955.67 88888.00 2020-10-21 20:21:58.000 295 13973.61 106.92 54955.61 88888.00 2020-10-21 20:21:59.000 295 13973.59 106.75 54955.03 88888.00 2020-10-21 20:22:00.000 295 13973.62 107.32 54955.56 88888.00 2020-10-21 20:22:01.000 295 13973.61 106.81 54955.67 88888.00 2020-10-21 20:22:02.000 295 13973.78 106.91 54955.51 88888.00 2020-10-21 20:22:03.000 295 13973.68 106.87 54955.50 88888.00 2020-10-21 20:22:04.000 295 13973.70 106.75 54955.68 88888.00 2020-10-21 20:22:05.000 295 13973.63 106.76 54955.61 88888.00 2020-10-21 20:22:06.000 295 13973.96 106.79 54955.77 88888.00 2020-10-21 20:22:07.000 295 13975.78 109.09 54953.30 88888.00 2020-10-21 20:22:08.000 295 13973.62 106.70 54955.54 88888.00 2020-10-21 20:22:09.000 295 13973.60 106.72 54955.57 88888.00 2020-10-21 20:22:10.000 295 13973.39 106.82 54955.44 88888.00 2020-10-21 20:22:11.000 295 13973.26 106.84 54955.59 88888.00 2020-10-21 20:22:12.000 295 13973.45 107.01 54955.57 88888.00 2020-10-21 20:22:13.000 295 13975.34 109.10 54953.14 88888.00 2020-10-21 20:22:14.000 295 13973.30 107.42 54955.63 88888.00 2020-10-21 20:22:15.000 295 13973.11 106.93 54955.29 88888.00 2020-10-21 20:22:16.000 295 13972.98 106.93 54955.40 88888.00 2020-10-21 20:22:17.000 295 13972.93 106.91 54955.44 88888.00 2020-10-21 20:22:18.000 295 13975.40 109.26 54953.16 88888.00 2020-10-21 20:22:19.000 295 13972.92 107.08 54955.38 88888.00 2020-10-21 20:22:20.000 295 13972.92 107.21 54955.44 88888.00 2020-10-21 20:22:21.000 295 13972.73 107.03 54955.46 88888.00 2020-10-21 20:22:22.000 295 13972.84 107.12 54955.29 88888.00 2020-10-21 20:22:23.000 295 13972.89 106.94 54955.50 88888.00 2020-10-21 20:22:24.000 295 13975.49 109.63 54953.12 88888.00 2020-10-21 20:22:25.000 295 13972.87 107.18 54955.43 88888.00 2020-10-21 20:22:26.000 295 13972.99 107.19 54955.38 88888.00 2020-10-21 20:22:27.000 295 13972.99 107.19 54955.42 88888.00 2020-10-21 20:22:28.000 295 13972.95 107.25 54955.41 88888.00 2020-10-21 20:22:29.000 295 13973.13 107.30 54955.10 88888.00 2020-10-21 20:22:30.000 295 13973.18 107.37 54955.38 88888.00 2020-10-21 20:22:31.000 295 13973.03 107.17 54955.55 88888.00 2020-10-21 20:22:32.000 295 13973.21 107.27 54955.47 88888.00 2020-10-21 20:22:33.000 295 13972.94 107.58 54954.92 88888.00 2020-10-21 20:22:34.000 295 13972.95 107.33 54955.34 88888.00 2020-10-21 20:22:35.000 295 13972.93 107.25 54955.36 88888.00 2020-10-21 20:22:36.000 295 13973.16 107.40 54955.48 88888.00 2020-10-21 20:22:37.000 295 13972.92 107.21 54955.42 88888.00 2020-10-21 20:22:38.000 295 13972.80 107.25 54955.52 88888.00 2020-10-21 20:22:39.000 295 13973.19 107.21 54955.31 88888.00 2020-10-21 20:22:40.000 295 13973.23 107.70 54955.32 88888.00 2020-10-21 20:22:41.000 295 13972.67 107.21 54955.47 88888.00 2020-10-21 20:22:42.000 295 13973.07 107.11 54955.54 88888.00 2020-10-21 20:22:43.000 295 13972.60 107.12 54954.35 88888.00 2020-10-21 20:22:44.000 295 13974.61 109.31 54954.37 88888.00 2020-10-21 20:22:45.000 295 13972.19 107.13 54955.42 88888.00 2020-10-21 20:22:46.000 295 13972.54 107.06 54955.48 88888.00 2020-10-21 20:22:47.000 295 13972.55 107.11 54955.42 88888.00 2020-10-21 20:22:48.000 295 13973.03 107.03 54955.29 88888.00 2020-10-21 20:22:49.000 295 13974.80 109.46 54952.99 88888.00 2020-10-21 20:22:50.000 295 13972.73 107.69 54955.29 88888.00 2020-10-21 20:22:51.000 295 13972.62 107.19 54955.41 88888.00 2020-10-21 20:22:52.000 295 13972.68 107.25 54955.37 88888.00 2020-10-21 20:22:53.000 295 13972.55 107.35 54955.38 88888.00 2020-10-21 20:22:54.000 295 13975.09 109.47 54953.07 88888.00 2020-10-21 20:22:55.000 295 13972.55 107.24 54955.32 88888.00 2020-10-21 20:22:56.000 295 13972.92 107.26 54955.43 88888.00 2020-10-21 20:22:57.000 295 13972.54 107.44 54955.36 88888.00 2020-10-21 20:22:58.000 295 13972.60 107.43 54955.32 88888.00 2020-10-21 20:22:59.000 295 13972.58 107.34 54955.34 88888.00 2020-10-21 20:23:00.000 295 13972.98 107.68 54955.36 88888.00 2020-10-21 20:23:01.000 295 13972.63 107.50 54955.23 88888.00 2020-10-21 20:23:02.000 295 13973.08 107.39 54955.57 88888.00 2020-10-21 20:23:03.000 295 13972.72 107.43 54955.31 88888.00 2020-10-21 20:23:04.000 295 13972.77 107.62 54955.23 88888.00 2020-10-21 20:23:05.000 295 13972.93 107.50 54955.22 88888.00 2020-10-21 20:23:06.000 295 13972.82 107.50 54955.22 88888.00 2020-10-21 20:23:07.000 295 13972.49 107.51 54955.39 88888.00 2020-10-21 20:23:08.000 295 13972.67 107.67 54955.41 88888.00 2020-10-21 20:23:09.000 295 13972.89 107.15 54955.56 88888.00 2020-10-21 20:23:10.000 295 13972.69 107.25 54955.03 88888.00 2020-10-21 20:23:11.000 295 13974.86 109.44 54953.22 88888.00 2020-10-21 20:23:12.000 295 13972.84 107.19 54955.27 88888.00 2020-10-21 20:23:13.000 295 13972.54 107.52 54955.46 88888.00 2020-10-21 20:23:14.000 295 13972.73 107.04 54955.30 88888.00 2020-10-21 20:23:15.000 295 13972.60 107.17 54955.29 88888.00 2020-10-21 20:23:16.000 295 13972.55 107.23 54955.37 88888.00 2020-10-21 20:23:17.000 295 13974.66 109.45 54953.10 88888.00 2020-10-21 20:23:18.000 295 13972.58 107.29 54955.47 88888.00 2020-10-21 20:23:19.000 295 13972.73 107.14 54955.41 88888.00 2020-10-21 20:23:20.000 295 13972.61 107.04 54955.17 88888.00 2020-10-21 20:23:21.000 295 13972.56 107.18 54955.02 88888.00 2020-10-21 20:23:22.000 295 13972.67 107.19 54955.24 88888.00 2020-10-21 20:23:23.000 295 13972.25 107.29 54955.28 88888.00 2020-10-21 20:23:24.000 295 13972.67 107.22 54953.95 88888.00 2020-10-21 20:23:25.000 295 13974.53 109.51 54955.13 88888.00 2020-10-21 20:23:26.000 295 13972.32 107.27 54955.28 88888.00 2020-10-21 20:23:27.000 295 13972.04 107.32 54955.31 88888.00 2020-10-21 20:23:28.000 295 13972.32 107.35 54955.30 88888.00 2020-10-21 20:23:29.000 295 13972.36 107.20 54955.02 88888.00 2020-10-21 20:23:30.000 295 13972.44 107.35 54955.13 88888.00 2020-10-21 20:23:31.000 295 13972.64 107.32 54955.38 88888.00 2020-10-21 20:23:32.000 295 13972.69 107.29 54955.17 88888.00 2020-10-21 20:23:33.000 295 13972.34 107.41 54955.29 88888.00 2020-10-21 20:23:34.000 295 13972.33 107.37 54955.18 88888.00 2020-10-21 20:23:35.000 295 13972.60 107.47 54955.00 88888.00 2020-10-21 20:23:36.000 295 13972.60 107.45 54955.19 88888.00 2020-10-21 20:23:37.000 295 13972.32 107.42 54955.09 88888.00 2020-10-21 20:23:38.000 295 13972.32 107.52 54955.04 88888.00 2020-10-21 20:23:39.000 295 13972.32 107.72 54955.07 88888.00 2020-10-21 20:23:40.000 295 13972.73 107.85 54955.13 88888.00 2020-10-21 20:23:41.000 295 13972.24 107.75 54955.10 88888.00 2020-10-21 20:23:42.000 295 13972.57 107.69 54955.04 88888.00 2020-10-21 20:23:43.000 295 13972.06 107.87 54955.09 88888.00 2020-10-21 20:23:44.000 295 13972.35 107.63 54954.85 88888.00 2020-10-21 20:23:45.000 295 13974.35 110.14 54952.64 88888.00 2020-10-21 20:23:46.000 295 13972.19 108.10 54954.95 88888.00 2020-10-21 20:23:47.000 295 13972.06 107.64 54954.86 88888.00 2020-10-21 20:23:48.000 295 13972.18 108.15 54954.95 88888.00 2020-10-21 20:23:49.000 295 13972.24 107.58 54955.04 88888.00 2020-10-21 20:23:50.000 295 13971.96 107.92 54955.18 88888.00 2020-10-21 20:23:51.000 295 13974.30 110.46 54952.85 88888.00 2020-10-21 20:23:52.000 295 13972.27 107.94 54954.98 88888.00 2020-10-21 20:23:53.000 295 13972.02 107.83 54954.92 88888.00 2020-10-21 20:23:54.000 295 13972.56 107.98 54955.03 88888.00 2020-10-21 20:23:55.000 295 13972.08 107.75 54954.91 88888.00 2020-10-21 20:23:56.000 295 13972.24 108.25 54954.85 88888.00 2020-10-21 20:23:57.000 295 13972.08 108.13 54954.67 88888.00 2020-10-21 20:23:58.000 295 13972.13 108.44 54955.02 88888.00 2020-10-21 20:23:59.000 295 13974.08 110.99 54952.55 88888.00 2020-10-21 20:24:00.000 295 13974.68 108.10 54954.90 88888.00 2020-10-21 20:24:01.000 295 13972.25 108.12 54955.06 88888.00 2020-10-21 20:24:02.000 295 13972.21 108.26 54954.90 88888.00 2020-10-21 20:24:03.000 295 13972.14 108.42 54954.98 88888.00 2020-10-21 20:24:04.000 295 13972.48 108.21 54954.87 88888.00 2020-10-21 20:24:05.000 295 13974.34 110.84 54952.64 88888.00 2020-10-21 20:24:06.000 295 13972.56 108.44 54954.86 88888.00 2020-10-21 20:24:07.000 295 13972.18 108.26 54955.08 88888.00 2020-10-21 20:24:08.000 295 13972.12 108.07 54954.96 88888.00 2020-10-21 20:24:09.000 295 13972.07 108.28 54954.91 88888.00 2020-10-21 20:24:10.000 295 13972.20 108.16 54954.90 88888.00 2020-10-21 20:24:11.000 295 13972.43 108.23 54954.93 88888.00 2020-10-21 20:24:12.000 295 13972.61 108.24 54955.04 88888.00 2020-10-21 20:24:13.000 295 13972.24 108.12 54955.08 88888.00 2020-10-21 20:24:14.000 295 13972.79 108.04 54955.21 88888.00 2020-10-21 20:24:15.000 295 13972.25 108.15 54954.84 88888.00 2020-10-21 20:24:16.000 295 13972.29 108.19 54954.99 88888.00 2020-10-21 20:24:17.000 295 13972.79 108.12 54955.26 88888.00 2020-10-21 20:24:18.000 295 13972.35 108.06 54955.18 88888.00 2020-10-21 20:24:19.000 295 13972.24 108.30 54954.95 88888.00 2020-10-21 20:24:20.000 295 13972.64 107.89 54954.54 88888.00 2020-10-21 20:24:21.000 295 13972.45 107.92 54955.14 88888.00 2020-10-21 20:24:22.000 295 13972.16 108.02 54955.04 88888.00 2020-10-21 20:24:23.000 295 13972.79 107.86 54955.23 88888.00 2020-10-21 20:24:24.000 295 13972.48 108.02 54954.97 88888.00 2020-10-21 20:24:25.000 295 13972.69 107.92 54954.98 88888.00 2020-10-21 20:24:26.000 295 13972.34 107.77 54955.08 88888.00 2020-10-21 20:24:27.000 295 13972.48 107.81 54955.07 88888.00 2020-10-21 20:24:28.000 295 13972.20 107.78 54955.09 88888.00 2020-10-21 20:24:29.000 295 13972.59 107.85 54955.09 88888.00 2020-10-21 20:24:30.000 295 13974.48 110.00 54952.70 88888.00 2020-10-21 20:24:31.000 295 13972.17 107.59 54955.08 88888.00 2020-10-21 20:24:32.000 295 13972.17 107.76 54955.02 88888.00 2020-10-21 20:24:33.000 295 13972.20 107.56 54955.02 88888.00 2020-10-21 20:24:34.000 295 13972.22 107.68 54955.04 88888.00 2020-10-21 20:24:35.000 295 13972.47 107.56 54954.98 88888.00 2020-10-21 20:24:36.000 295 13972.38 107.80 54955.09 88888.00 2020-10-21 20:24:37.000 295 13973.02 107.72 54955.11 88888.00 2020-10-21 20:24:38.000 295 13972.66 107.54 54955.17 88888.00 2020-10-21 20:24:39.000 295 13972.38 107.51 54955.04 88888.00 2020-10-21 20:24:40.000 295 13972.04 107.26 54955.52 88888.00 2020-10-21 20:24:41.000 295 13972.46 107.46 54955.10 88888.00 2020-10-21 20:24:42.000 295 13972.24 107.76 54954.95 88888.00 2020-10-21 20:24:43.000 295 13972.18 107.62 54955.05 88888.00 2020-10-21 20:24:44.000 295 13972.37 107.73 54955.03 88888.00 2020-10-21 20:24:45.000 295 13971.94 107.55 54955.17 88888.00 2020-10-21 20:24:46.000 295 13972.43 107.52 54951.52 88888.00 2020-10-21 20:24:47.000 295 13974.42 109.98 54953.52 88888.00 2020-10-21 20:24:48.000 295 13971.91 107.83 54955.06 88888.00 2020-10-21 20:24:49.000 295 13971.81 107.43 54954.98 88888.00 2020-10-21 20:24:50.000 295 13971.90 107.60 54954.95 88888.00 2020-10-21 20:24:51.000 295 13972.00 107.64 54954.93 88888.00 2020-10-21 20:24:52.000 295 13973.92 109.90 54952.65 88888.00 2020-10-21 20:24:53.000 295 13971.75 107.46 54954.99 88888.00 2020-10-21 20:24:54.000 295 13971.79 107.60 54954.94 88888.00 2020-10-21 20:24:55.000 295 13971.54 107.52 54955.05 88888.00 2020-10-21 20:24:56.000 295 13971.87 107.53 54954.87 88888.00 2020-10-21 20:24:57.000 295 13971.40 108.09 54954.98 88888.00 2020-10-21 20:24:58.000 295 13971.72 107.73 54954.92 88888.00 2020-10-21 20:24:59.000 295 13971.74 107.76 54954.93 88888.00 2020-10-21 20:25:00.000 295 13971.41 107.68 54954.88 88888.00 2020-10-21 20:25:01.000 295 13973.78 109.93 54952.63 88888.00 2020-10-21 20:25:02.000 295 13971.33 107.91 54954.70 88888.00 2020-10-21 20:25:03.000 295 13971.27 107.85 54954.86 88888.00 2020-10-21 20:25:04.000 295 13971.28 107.78 54954.73 88888.00 2020-10-21 20:25:05.000 295 13971.48 107.73 54954.81 88888.00 2020-10-21 20:25:06.000 295 13971.18 107.83 54954.84 88888.00 2020-10-21 20:25:07.000 295 13971.66 108.06 54954.71 88888.00 2020-10-21 20:25:08.000 295 13971.13 107.88 54954.74 88888.00 2020-10-21 20:25:09.000 295 13971.73 107.81 54954.71 88888.00 2020-10-21 20:25:10.000 295 13971.06 107.96 54954.63 88888.00 2020-10-21 20:25:11.000 295 13971.62 108.06 54954.59 88888.00 2020-10-21 20:25:12.000 295 13971.16 108.05 54954.63 88888.00 2020-10-21 20:25:13.000 295 13971.60 107.85 54954.59 88888.00 2020-10-21 20:25:14.000 295 13971.07 107.81 54954.51 88888.00 2020-10-21 20:25:15.000 295 13971.06 108.06 54954.63 88888.00 2020-10-21 20:25:16.000 295 13971.22 108.06 54954.48 88888.00 2020-10-21 20:25:17.000 295 13971.21 108.08 54954.13 88888.00 2020-10-21 20:25:18.000 295 13971.50 108.33 54954.72 88888.00 2020-10-21 20:25:19.000 295 13971.41 108.20 54954.44 88888.00 2020-10-21 20:25:20.000 295 13971.35 107.89 54954.50 88888.00 2020-10-21 20:25:21.000 295 13971.54 110.43 54952.45 88888.00 2020-10-21 20:25:22.000 295 13972.64 108.59 54954.31 88888.00 2020-10-21 20:25:23.000 295 13970.92 108.43 54954.61 88888.00 2020-10-21 20:25:24.000 295 13971.29 108.57 54954.51 88888.00 2020-10-21 20:25:25.000 295 13970.91 108.07 54954.73 88888.00 2020-10-21 20:25:26.000 295 13971.52 108.22 54954.70 88888.00 2020-10-21 20:25:27.000 295 13973.24 110.44 54952.57 88888.00 2020-10-21 20:25:28.000 295 13971.47 108.06 54954.47 88888.00 2020-10-21 20:25:29.000 295 13971.27 108.21 54954.69 88888.00 2020-10-21 20:25:30.000 295 13970.99 108.37 54954.60 88888.00 2020-10-21 20:25:31.000 295 13971.16 108.06 54954.67 88888.00 2020-10-21 20:25:32.000 295 13970.78 108.57 54954.57 88888.00 2020-10-21 20:25:33.000 295 13970.84 108.43 54954.52 88888.00 2020-10-21 20:25:34.000 295 13970.82 108.34 54954.55 88888.00 2020-10-21 20:25:35.000 295 13970.90 108.20 54954.54 88888.00 2020-10-21 20:25:36.000 295 13970.80 108.41 54954.60 88888.00 2020-10-21 20:25:37.000 295 13970.66 108.45 54954.46 88888.00 2020-10-21 20:25:38.000 295 13970.66 108.25 54954.56 88888.00 2020-10-21 20:25:39.000 295 13970.85 108.36 54954.54 88888.00 2020-10-21 20:25:40.000 295 13973.15 110.69 54952.28 88888.00 2020-10-21 20:25:41.000 295 13970.74 108.44 54954.50 88888.00 2020-10-21 20:25:42.000 295 13970.91 108.75 54954.48 88888.00 2020-10-21 20:25:43.000 295 13970.60 108.60 54954.60 88888.00 2020-10-21 20:25:44.000 295 13970.61 108.50 54954.53 88888.00 2020-10-21 20:25:45.000 295 13971.05 108.30 54954.54 88888.00 2020-10-21 20:25:46.000 295 13972.92 110.76 54952.28 88888.00 2020-10-21 20:25:47.000 295 13970.91 108.41 54954.48 88888.00 2020-10-21 20:25:48.000 295 13970.61 108.48 54954.65 88888.00 2020-10-21 20:25:49.000 295 13970.74 108.54 54954.66 88888.00 2020-10-21 20:25:50.000 295 13970.78 108.44 54954.75 88888.00 2020-10-21 20:25:51.000 295 13971.34 108.41 54954.44 88888.00 2020-10-21 20:25:52.000 295 13970.62 108.46 54954.22 88888.00 2020-10-21 20:25:53.000 295 13970.69 108.26 54954.46 88888.00 2020-10-21 20:25:54.000 295 13971.13 108.67 54954.79 88888.00 2020-10-21 20:25:55.000 295 13970.75 108.25 54954.41 88888.00 2020-10-21 20:25:56.000 295 13971.34 108.25 54954.54 88888.00 2020-10-21 20:25:57.000 295 13970.71 108.38 54954.43 88888.00 2020-10-21 20:25:58.000 295 13970.70 108.16 54954.53 88888.00 2020-10-21 20:25:59.000 295 13970.96 108.17 54954.44 88888.00 2020-10-21 20:26:00.000 295 13970.80 108.18 54954.63 88888.00 2020-10-21 20:26:01.000 295 13970.63 108.08 54954.53 88888.00 2020-10-21 20:26:02.000 295 13970.79 108.01 54954.65 88888.00 2020-10-21 20:26:03.000 295 13970.53 107.87 54954.40 88888.00 2020-10-21 20:26:04.000 295 13970.90 108.13 54954.48 88888.00 2020-10-21 20:26:05.000 295 13970.41 108.13 54954.66 88888.00 2020-10-21 20:26:06.000 295 13970.59 108.19 54954.69 88888.00 2020-10-21 20:26:07.000 295 13970.27 107.76 54954.72 88888.00 2020-10-21 20:26:08.000 295 13970.55 108.00 54954.47 88888.00 2020-10-21 20:26:09.000 295 13970.43 108.15 54954.51 88888.00 2020-10-21 20:26:10.000 295 13970.65 108.57 54952.25 88888.00 2020-10-21 20:26:11.000 295 13972.45 109.20 54954.60 88888.00 2020-10-21 20:26:12.000 295 13970.45 108.57 54954.62 88888.00 2020-10-21 20:26:13.000 295 13970.46 108.19 54954.47 88888.00 2020-10-21 20:26:14.000 295 13970.61 108.15 54954.48 88888.00 2020-10-21 20:26:15.000 295 13970.75 107.97 54954.57 88888.00 2020-10-21 20:26:16.000 295 13972.85 110.39 54952.31 88888.00 2020-10-21 20:26:17.000 295 13970.96 108.13 54954.58 88888.00 2020-10-21 20:26:18.000 295 13970.50 108.13 54954.60 88888.00 2020-10-21 20:26:19.000 295 13970.71 108.09 54954.53 88888.00 2020-10-21 20:26:20.000 295 13970.66 108.00 54954.35 88888.00 2020-10-21 20:26:21.000 295 13970.72 107.89 54954.54 88888.00 2020-10-21 20:26:22.000 295 13970.88 108.05 54954.38 88888.00 2020-10-21 20:26:23.000 295 13970.99 107.82 54954.51 88888.00 2020-10-21 20:26:24.000 295 13970.83 108.05 54951.63 88888.00 2020-10-21 20:26:25.000 295 13973.31 110.01 54954.27 88888.00 2020-10-21 20:26:26.000 295 13970.87 108.13 54954.54 88888.00 2020-10-21 20:26:27.000 295 13971.16 107.88 54954.51 88888.00 2020-10-21 20:26:28.000 295 13970.89 107.90 54954.48 88888.00 2020-10-21 20:26:29.000 295 13971.35 107.81 54954.82 88888.00 2020-10-21 20:26:30.000 295 13973.11 110.11 54952.23 88888.00 2020-10-21 20:26:31.000 295 13971.20 107.77 54954.55 88888.00 2020-10-21 20:26:32.000 295 13970.81 107.81 54954.57 88888.00 2020-10-21 20:26:33.000 295 13971.03 107.82 54954.70 88888.00 2020-10-21 20:26:34.000 295 13970.62 107.80 54954.59 88888.00 2020-10-21 20:26:35.000 295 13971.00 107.77 54954.86 88888.00 2020-10-21 20:26:36.000 295 13970.93 107.77 54954.70 88888.00 2020-10-21 20:26:37.000 295 13970.53 108.09 54954.49 88888.00 2020-10-21 20:26:38.000 295 13970.88 107.76 54954.41 88888.00 2020-10-21 20:26:39.000 295 13970.54 107.83 54954.53 88888.00 2020-10-21 20:26:40.000 295 13970.50 107.88 54954.65 88888.00 2020-10-21 20:26:41.000 295 13970.70 107.59 54954.51 88888.00 2020-10-21 20:26:42.000 295 13970.47 107.82 54954.54 88888.00 2020-10-21 20:26:43.000 295 13970.60 107.73 54954.48 88888.00 2020-10-21 20:26:44.000 295 13970.76 107.74 54954.60 88888.00 2020-10-21 20:26:45.000 295 13970.73 107.78 54954.57 88888.00 2020-10-21 20:26:46.000 295 13970.48 107.73 54954.60 88888.00 2020-10-21 20:26:47.000 295 13970.91 107.80 54954.60 88888.00 2020-10-21 20:26:48.000 295 13970.94 107.78 54954.50 88888.00 2020-10-21 20:26:49.000 295 13970.72 107.75 54954.50 88888.00 2020-10-21 20:26:50.000 295 13970.93 107.85 54954.35 88888.00 2020-10-21 20:26:51.000 295 13970.85 107.96 54954.67 88888.00 2020-10-21 20:26:52.000 295 13970.73 107.69 54954.66 88888.00 2020-10-21 20:26:53.000 295 13971.15 107.66 54954.61 88888.00 2020-10-21 20:26:54.000 295 13970.97 107.75 54954.42 88888.00 2020-10-21 20:26:55.000 295 13972.44 109.84 54952.22 88888.00 2020-10-21 20:26:56.000 295 13970.96 107.56 54954.46 88888.00 2020-10-21 20:26:57.000 295 13971.27 107.42 54954.69 88888.00 2020-10-21 20:26:58.000 295 13970.99 107.54 54954.54 88888.00 2020-10-21 20:26:59.000 295 13970.96 107.56 54954.59 88888.00 2020-10-21 20:27:00.000 295 13971.23 107.66 54954.71 88888.00 2020-10-21 20:27:01.000 295 13973.11 109.57 54952.50 88888.00 2020-10-21 20:27:02.000 295 13970.84 107.33 54954.67 88888.00 2020-10-21 20:27:03.000 295 13971.25 107.42 54954.50 88888.00 2020-10-21 20:27:04.000 295 13971.10 107.11 54954.60 88888.00 2020-10-21 20:27:05.000 295 13971.49 107.39 54954.73 88888.00 2020-10-21 20:27:06.000 295 13970.88 107.29 54954.68 88888.00 2020-10-21 20:27:07.000 295 13970.93 107.19 54954.70 88888.00 2020-10-21 20:27:08.000 295 13971.10 107.23 54954.68 88888.00 2020-10-21 20:27:09.000 295 13970.84 107.42 54954.55 88888.00 2020-10-21 20:27:10.000 295 13970.98 107.17 54954.79 88888.00 2020-10-21 20:27:11.000 295 13970.74 107.20 54954.74 88888.00 2020-10-21 20:27:12.000 295 13970.82 107.39 54954.79 88888.00 2020-10-21 20:27:13.000 295 13970.49 107.43 54954.56 88888.00 2020-10-21 20:27:14.000 295 13973.06 109.66 54952.40 88888.00 2020-10-21 20:27:15.000 295 13970.45 107.51 54954.67 88888.00 2020-10-21 20:27:16.000 295 13970.83 107.31 54954.72 88888.00 2020-10-21 20:27:17.000 295 13970.47 107.50 54954.56 88888.00 2020-10-21 20:27:18.000 295 13971.10 107.50 54954.66 88888.00 2020-10-21 20:27:19.000 295 13970.75 107.40 54954.30 88888.00 2020-10-21 20:27:20.000 295 13973.59 109.68 54952.38 88888.00 2020-10-21 20:27:21.000 295 13970.88 107.33 54954.49 88888.00 2020-10-21 20:27:22.000 295 13971.22 107.39 54954.63 88888.00 2020-10-21 20:27:23.000 295 13970.65 107.90 54954.49 88888.00 2020-10-21 20:27:24.000 295 13970.78 107.83 54954.64 88888.00 2020-10-21 20:27:25.000 295 13971.03 107.80 54954.65 88888.00 2020-10-21 20:27:26.000 295 13971.02 107.72 54954.61 88888.00 2020-10-21 20:27:27.000 295 13971.24 107.51 54954.76 88888.00 2020-10-21 20:27:28.000 295 13970.97 107.56 54954.56 88888.00 2020-10-21 20:27:29.000 295 13973.56 110.07 54952.37 88888.00 2020-10-21 20:27:30.000 295 13971.09 107.81 54954.75 88888.00 2020-10-21 20:27:31.000 295 13971.35 107.83 54954.73 88888.00 2020-10-21 20:27:32.000 295 13970.95 107.83 54954.73 88888.00 2020-10-21 20:27:33.000 295 13971.34 107.46 54954.82 88888.00 2020-10-21 20:27:34.000 295 13970.91 107.26 54954.65 88888.00 2020-10-21 20:27:35.000 295 13971.34 107.47 54954.79 88888.00 2020-10-21 20:27:36.000 295 13971.09 107.56 54954.65 88888.00 2020-10-21 20:27:37.000 295 13971.21 107.44 54954.75 88888.00 2020-10-21 20:27:38.000 295 13971.03 107.52 54954.73 88888.00 2020-10-21 20:27:39.000 295 13971.28 107.60 54954.85 88888.00 2020-10-21 20:27:40.000 295 13971.18 107.65 54954.82 88888.00 2020-10-21 20:27:41.000 295 13971.11 107.55 54954.82 88888.00 2020-10-21 20:27:42.000 295 13970.78 107.52 54954.92 88888.00 2020-10-21 20:27:43.000 295 13970.58 107.37 54954.67 88888.00 2020-10-21 20:27:44.000 295 13970.97 108.83 54952.28 88888.00 2020-10-21 20:27:45.000 295 13972.65 107.67 54954.56 88888.00 2020-10-21 20:27:46.000 295 13970.40 107.75 54954.58 88888.00 2020-10-21 20:27:47.000 295 13970.78 107.56 54954.83 88888.00 2020-10-21 20:27:48.000 295 13969.97 107.68 54954.69 88888.00 2020-10-21 20:27:49.000 295 13970.57 107.95 54954.23 88888.00 2020-10-21 20:27:50.000 295 13972.40 109.96 54952.36 88888.00 2020-10-21 20:27:51.000 295 13970.27 107.78 54954.50 88888.00 2020-10-21 20:27:52.000 295 13970.48 107.69 54954.74 88888.00 2020-10-21 20:27:53.000 295 13970.22 107.95 54954.50 88888.00 2020-10-21 20:27:54.000 295 13970.41 108.15 54954.48 88888.00 2020-10-21 20:27:55.000 295 13972.44 110.44 54953.35 88888.00 2020-10-21 20:27:56.000 295 13970.74 108.06 54954.42 88888.00 2020-10-21 20:27:57.000 295 13970.85 107.97 54954.67 88888.00 2020-10-21 20:27:58.000 295 13970.51 107.87 54954.51 88888.00 2020-10-21 20:27:59.000 295 13971.13 107.91 54954.26 88888.00 2020-10-21 20:28:00.000 295 13973.14 110.21 54952.22 88888.00 2020-10-21 20:28:01.000 295 13971.45 107.84 54954.60 88888.00 2020-10-21 20:28:02.000 295 13971.38 107.81 54954.56 88888.00 2020-10-21 20:28:03.000 295 13973.72 110.20 54952.15 88888.00 2020-10-21 20:28:04.000 295 13971.60 107.92 54954.61 88888.00 2020-10-21 20:28:05.000 295 13971.52 107.81 54954.57 88888.00 2020-10-21 20:28:06.000 295 13971.98 107.79 54954.42 88888.00 2020-10-21 20:28:07.000 295 13971.82 107.80 54954.61 88888.00 2020-10-21 20:28:08.000 295 13971.66 107.59 54954.64 88888.00 2020-10-21 20:28:09.000 295 13973.88 110.14 54952.43 88888.00 2020-10-21 20:28:10.000 295 13972.16 107.84 54954.80 88888.00 2020-10-21 20:28:11.000 295 13971.73 107.70 54954.83 88888.00 2020-10-21 20:28:12.000 295 13971.79 107.99 54955.01 88888.00 2020-10-21 20:28:13.000 295 13971.75 108.05 54954.79 88888.00 2020-10-21 20:28:14.000 295 13971.41 107.61 54954.84 88888.00 2020-10-21 20:28:15.000 295 13971.61 107.85 54954.98 88888.00 2020-10-21 20:28:16.000 295 13971.57 107.89 54954.94 88888.00 2020-10-21 20:28:17.000 295 13971.74 107.86 54954.80 88888.00 2020-10-21 20:28:18.000 295 13970.99 107.95 54954.89 88888.00 2020-10-21 20:28:19.000 295 13971.47 107.94 54954.79 88888.00 2020-10-21 20:28:20.000 295 13971.22 108.00 54954.77 88888.00 2020-10-21 20:28:21.000 295 13971.51 107.82 54954.95 88888.00 2020-10-21 20:28:22.000 295 13971.31 108.01 54954.97 88888.00 2020-10-21 20:28:23.000 295 13971.89 108.19 54954.87 88888.00 2020-10-21 20:28:24.000 295 13971.22 108.00 54954.88 88888.00 2020-10-21 20:28:25.000 295 13971.80 108.00 54954.95 88888.00 2020-10-21 20:28:26.000 295 13971.72 108.09 54954.92 88888.00 2020-10-21 20:28:27.000 295 13971.47 108.05 54954.90 88888.00 2020-10-21 20:28:28.000 295 13971.86 107.94 54954.95 88888.00 2020-10-21 20:28:29.000 295 13971.45 108.00 54955.15 88888.00 2020-10-21 20:28:30.000 295 13971.91 108.18 54954.98 88888.00 2020-10-21 20:28:31.000 295 13971.60 108.24 54955.01 88888.00 2020-10-21 20:28:32.000 295 13971.81 108.06 54954.85 88888.00 2020-10-21 20:28:33.000 295 13971.98 108.15 54954.98 88888.00 2020-10-21 20:28:34.000 295 13974.34 110.39 54952.74 88888.00 2020-10-21 20:28:35.000 295 13972.05 108.36 54955.13 88888.00 2020-10-21 20:28:36.000 295 13971.97 108.50 54955.04 88888.00 2020-10-21 20:28:37.000 295 13971.69 108.34 54955.09 88888.00 2020-10-21 20:28:38.000 295 13971.93 108.29 54954.73 88888.00 2020-10-21 20:28:39.000 295 13971.68 108.24 54955.06 88888.00 2020-10-21 20:28:40.000 295 13973.73 110.58 54952.81 88888.00 2020-10-21 20:28:41.000 295 13972.00 108.10 54954.79 88888.00 2020-10-21 20:28:42.000 295 13971.48 108.19 54954.97 88888.00 2020-10-21 20:28:43.000 295 13971.46 108.28 54955.04 88888.00 2020-10-21 20:28:44.000 295 13971.35 108.18 54951.75 88888.00 2020-10-21 20:28:45.000 295 13974.24 110.51 54953.83 88888.00 2020-10-21 20:28:46.000 295 13971.33 108.58 54954.84 88888.00 2020-10-21 20:28:47.000 295 13971.82 108.00 54955.08 88888.00 2020-10-21 20:28:48.000 295 13971.43 108.24 54954.74 88888.00 2020-10-21 20:28:49.000 295 13971.33 107.99 54955.01 88888.00 2020-10-21 20:28:50.000 295 13973.42 110.23 54952.60 88888.00 2020-10-21 20:28:51.000 295 13971.43 108.20 54955.06 88888.00 2020-10-21 20:28:52.000 295 13971.67 107.98 54955.22 88888.00 2020-10-21 20:28:53.000 295 13971.93 108.21 54954.89 88888.00 2020-10-21 20:28:54.000 295 13971.60 108.44 54955.20 88888.00 2020-10-21 20:28:55.000 295 13971.83 108.06 54954.92 88888.00 2020-10-21 20:28:56.000 295 13972.10 108.03 54955.16 88888.00 2020-10-21 20:28:57.000 295 13971.86 108.14 54955.12 88888.00 2020-10-21 20:28:58.000 295 13971.98 108.22 54955.09 88888.00 2020-10-21 20:28:59.000 295 13971.97 108.11 54954.94 88888.00 2020-10-21 20:29:00.000 295 13972.42 108.06 54955.18 88888.00 2020-10-21 20:29:01.000 295 13972.05 107.88 54955.14 88888.00 2020-10-21 20:29:02.000 295 13972.64 108.20 54955.28 88888.00 2020-10-21 20:29:03.000 295 13972.35 108.21 54955.20 88888.00 2020-10-21 20:29:04.000 295 13972.36 108.10 54955.25 88888.00 2020-10-21 20:29:05.000 295 13972.43 107.94 54955.11 88888.00 2020-10-21 20:29:06.000 295 13972.75 108.15 54955.19 88888.00 2020-10-21 20:29:07.000 295 13972.38 107.94 54955.36 88888.00 2020-10-21 20:29:08.000 295 13972.85 108.22 54955.42 88888.00 2020-10-21 20:29:09.000 295 13972.84 108.02 54955.36 88888.00 2020-10-21 20:29:10.000 295 13972.57 108.11 54955.36 88888.00 2020-10-21 20:29:11.000 295 13973.20 108.31 54955.30 88888.00 2020-10-21 20:29:12.000 295 13972.74 108.05 54955.36 88888.00 2020-10-21 20:29:13.000 295 13972.51 108.31 54955.39 88888.00 2020-10-21 20:29:14.000 295 13972.92 108.02 54955.51 88888.00 2020-10-21 20:29:15.000 295 13973.66 110.38 54953.09 88888.00 2020-10-21 20:29:16.000 295 13973.71 108.21 54955.48 88888.00 2020-10-21 20:29:17.000 295 13972.98 108.11 54955.55 88888.00 2020-10-21 20:29:18.000 295 13972.67 108.19 54955.42 88888.00 2020-10-21 20:29:19.000 295 13972.62 108.25 54955.56 88888.00 2020-10-21 20:29:20.000 295 13972.59 108.15 54955.39 88888.00 2020-10-21 20:29:21.000 295 13974.80 110.55 54953.13 88888.00 2020-10-21 20:29:22.000 295 13972.54 108.32 54955.33 88888.00 2020-10-21 20:29:23.000 295 13972.84 108.12 54955.47 88888.00 2020-10-21 20:29:24.000 295 13972.93 108.24 54955.41 88888.00 2020-10-21 20:29:25.000 295 13972.48 108.63 54955.26 88888.00 2020-10-21 20:29:26.000 295 13973.00 108.54 54955.40 88888.00 2020-10-21 20:29:27.000 295 13972.60 108.34 54955.16 88888.00 2020-10-21 20:29:28.000 295 13972.81 108.31 54955.45 88888.00 2020-10-21 20:29:29.000 295 13972.62 108.26 54955.33 88888.00 2020-10-21 20:29:30.000 295 13972.82 108.59 54955.24 88888.00 2020-10-21 20:29:31.000 295 13972.65 108.68 54955.48 88888.00 2020-10-21 20:29:32.000 295 13972.79 108.73 54955.32 88888.00 2020-10-21 20:29:33.000 295 13972.66 108.45 54955.43 88888.00 2020-10-21 20:29:34.000 295 13972.64 108.52 54955.59 88888.00 2020-10-21 20:29:35.000 295 13972.45 108.44 54955.39 88888.00 2020-10-21 20:29:36.000 295 13975.87 110.79 54953.19 88888.00 2020-10-21 20:29:37.000 295 13973.56 108.34 54955.55 88888.00 2020-10-21 20:29:38.000 295 13972.72 108.44 54955.42 88888.00 2020-10-21 20:29:39.000 295 13972.61 108.56 54955.48 88888.00 2020-10-21 20:29:40.000 295 13972.83 108.54 54955.59 88888.00 2020-10-21 20:29:41.000 295 13972.75 108.57 54955.44 88888.00 2020-10-21 20:29:42.000 295 13975.08 110.88 54953.16 88888.00 2020-10-21 20:29:43.000 295 13973.11 108.42 54955.30 88888.00 2020-10-21 20:29:44.000 295 13972.85 108.34 54955.36 88888.00 2020-10-21 20:29:45.000 295 13972.57 108.41 54955.36 88888.00 2020-10-21 20:29:46.000 295 13972.85 108.44 54955.43 88888.00 2020-10-21 20:29:47.000 295 13972.64 108.33 54955.50 88888.00 2020-10-21 20:29:48.000 295 13973.10 108.36 54955.48 88888.00 2020-10-21 20:29:49.000 295 13972.76 108.32 54955.46 88888.00 2020-10-21 20:29:50.000 295 13972.76 108.33 54955.43 88888.00 2020-10-21 20:29:51.000 295 13972.76 108.43 54955.33 88888.00 2020-10-21 20:29:52.000 295 13972.89 108.38 54955.46 88888.00 2020-10-21 20:29:53.000 295 13972.80 108.16 54955.61 88888.00 2020-10-21 20:29:54.000 295 13973.15 108.07 54955.56 88888.00 2020-10-21 20:29:55.000 295 13972.82 108.15 54955.75 88888.00 2020-10-21 20:29:56.000 295 13972.63 108.33 54955.48 88888.00 2020-10-21 20:29:57.000 295 13972.92 108.25 54955.67 88888.00 2020-10-21 20:29:58.000 295 13973.11 108.40 54955.62 88888.00 2020-10-21 20:29:59.000 295 13973.11 108.05 54955.67 88888.00 2020-10-21 20:30:00.000 295 13973.23 108.08 54955.65 88888.00 2020-10-21 20:30:01.000 295 13973.20 108.08 54954.92 88888.00 2020-10-21 20:30:02.000 295 13973.38 108.49 54955.65 88888.00 2020-10-21 20:30:03.000 295 13973.11 108.42 54955.67 88888.00 2020-10-21 20:30:04.000 295 13973.09 108.13 54955.65 88888.00 2020-10-21 20:30:05.000 295 13973.39 108.16 54955.51 88888.00 2020-10-21 20:30:06.000 295 13973.39 108.17 54955.81 88888.00 2020-10-21 20:30:07.000 295 13975.32 110.32 54953.20 88888.00 2020-10-21 20:30:08.000 295 13973.10 107.76 54955.43 88888.00 2020-10-21 20:30:09.000 295 13973.29 107.82 54955.74 88888.00 2020-10-21 20:30:10.000 295 13973.07 107.85 54955.49 88888.00 2020-10-21 20:30:11.000 295 13972.89 107.87 54955.53 88888.00 2020-10-21 20:30:12.000 295 13973.14 108.19 54955.55 88888.00 2020-10-21 20:30:13.000 295 13975.11 110.26 54953.29 88888.00 2020-10-21 20:30:14.000 295 13973.19 107.71 54955.57 88888.00 2020-10-21 20:30:15.000 295 13972.85 107.85 54955.50 88888.00 2020-10-21 20:30:16.000 295 13972.91 107.52 54955.42 88888.00 2020-10-21 20:30:17.000 295 13973.00 107.57 54955.38 88888.00 2020-10-21 20:30:18.000 295 13973.00 107.95 54955.52 88888.00 2020-10-21 20:30:19.000 295 13972.74 107.75 54955.60 88888.00 2020-10-21 20:30:20.000 295 13972.77 109.55 54953.06 88888.00 2020-10-21 20:30:21.000 295 13974.96 109.55 54955.51 88888.00 2020-10-21 20:30:22.000 295 13973.00 107.81 54955.51 88888.00 2020-10-21 20:30:23.000 295 13973.12 107.79 54955.48 88888.00 2020-10-21 20:30:24.000 295 13972.64 107.73 54955.67 88888.00 2020-10-21 20:30:25.000 295 13972.55 108.13 54955.55 88888.00 2020-10-21 20:30:26.000 295 13975.06 110.32 54953.19 88888.00 2020-10-21 20:30:27.000 295 13972.67 107.79 54955.57 88888.00 2020-10-21 20:30:28.000 295 13972.84 107.66 54955.44 88888.00 2020-10-21 20:30:29.000 295 13972.69 107.65 54955.55 88888.00 2020-10-21 20:30:30.000 295 13972.81 107.86 54955.49 88888.00 2020-10-21 20:30:31.000 295 13972.62 107.60 54955.59 88888.00 2020-10-21 20:30:32.000 295 13973.26 107.66 54955.57 88888.00 2020-10-21 20:30:33.000 295 13972.77 107.98 54955.72 88888.00 2020-10-21 20:30:34.000 295 13973.15 107.79 54955.61 88888.00 2020-10-21 20:30:35.000 295 13972.73 107.74 54955.51 88888.00 2020-10-21 20:30:36.000 295 13972.98 107.85 54955.37 88888.00 2020-10-21 20:30:37.000 295 13972.70 108.07 54955.45 88888.00 2020-10-21 20:30:38.000 295 13972.70 107.91 54955.37 88888.00 2020-10-21 20:30:39.000 295 13972.67 107.78 54955.34 88888.00 2020-10-21 20:30:40.000 295 13972.61 107.94 54955.27 88888.00 2020-10-21 20:30:41.000 295 13972.66 107.86 54955.25 88888.00 2020-10-21 20:30:42.000 295 13972.36 108.00 54955.42 88888.00 2020-10-21 20:30:43.000 295 13972.57 108.03 54955.28 88888.00 2020-10-21 20:30:44.000 295 13972.90 108.00 54955.48 88888.00 2020-10-21 20:30:45.000 295 13972.35 108.06 54955.30 88888.00 2020-10-21 20:30:46.000 295 13972.60 108.34 54955.36 88888.00 2020-10-21 20:30:47.000 295 13972.28 108.14 54955.36 88888.00 2020-10-21 20:30:48.000 295 13973.12 108.20 54955.26 88888.00 2020-10-21 20:30:49.000 295 13972.50 108.09 54955.28 88888.00 2020-10-21 20:30:50.000 295 13972.46 108.00 54955.26 88888.00 2020-10-21 20:30:51.000 295 13974.98 110.35 54953.00 88888.00 2020-10-21 20:30:52.000 295 13972.34 107.93 54955.08 88888.00 2020-10-21 20:30:53.000 295 13973.08 108.05 54955.32 88888.00 2020-10-21 20:30:54.000 295 13972.71 107.97 54955.07 88888.00 2020-10-21 20:30:55.000 295 13972.85 108.03 54955.24 88888.00 2020-10-21 20:30:56.000 295 13973.25 108.07 54955.01 88888.00 2020-10-21 20:30:57.000 295 13974.84 110.35 54952.85 88888.00 2020-10-21 20:30:58.000 295 13972.70 108.15 54955.27 88888.00 2020-10-21 20:30:59.000 295 13972.95 107.98 54955.38 88888.00 2020-10-21 20:31:00.000 295 13973.26 108.13 54955.34 88888.00 2020-10-21 20:31:01.000 295 13973.35 108.25 54955.26 88888.00 2020-10-21 20:31:02.000 295 13973.36 108.18 54955.22 88888.00 2020-10-21 20:31:03.000 295 13973.24 108.21 54955.24 88888.00 2020-10-21 20:31:04.000 295 13973.45 108.04 54955.30 88888.00 2020-10-21 20:31:05.000 295 13973.11 108.03 54955.48 88888.00 2020-10-21 20:31:06.000 295 13973.36 108.40 54955.42 88888.00 2020-10-21 20:31:07.000 295 13975.39 110.37 54952.97 88888.00 2020-10-21 20:31:08.000 295 13973.48 108.03 54955.29 88888.00 2020-10-21 20:31:09.000 295 13973.04 108.25 54955.43 88888.00 2020-10-21 20:31:10.000 295 13973.29 108.30 54955.36 88888.00 2020-10-21 20:31:11.000 295 13973.27 108.30 54955.37 88888.00 2020-10-21 20:31:12.000 295 13973.10 108.88 54955.34 88888.00 2020-10-21 20:31:13.000 295 13975.31 110.67 54953.14 88888.00 2020-10-21 20:31:14.000 295 13973.51 108.38 54955.61 88888.00 2020-10-21 20:31:15.000 295 13973.46 108.47 54955.42 88888.00 2020-10-21 20:31:16.000 295 13973.13 108.34 54955.31 88888.00 2020-10-21 20:31:17.000 295 13973.03 108.32 54955.38 88888.00 2020-10-21 20:31:18.000 295 13973.27 108.58 54955.61 88888.00 2020-10-21 20:31:19.000 295 13973.28 108.32 54955.56 88888.00 2020-10-21 20:31:20.000 295 13973.67 108.39 54955.34 88888.00 2020-10-21 20:31:21.000 295 13973.23 108.27 54955.43 88888.00 2020-10-21 20:31:22.000 295 13973.29 108.52 54955.33 88888.00 2020-10-21 20:31:23.000 295 13973.44 108.32 54955.44 88888.00 2020-10-21 20:31:24.000 295 13973.52 108.24 54955.50 88888.00 2020-10-21 20:31:25.000 295 13973.60 108.24 54955.81 88888.00 2020-10-21 20:31:26.000 295 13973.63 108.19 54955.48 88888.00 2020-10-21 20:31:27.000 295 13973.58 108.18 54955.36 88888.00 2020-10-21 20:31:28.000 295 13973.72 108.22 54955.69 88888.00 2020-10-21 20:31:29.000 295 13973.65 108.25 54955.56 88888.00 2020-10-21 20:31:30.000 295 13973.92 108.15 54955.33 88888.00 2020-10-21 20:31:31.000 295 13973.93 108.14 54955.55 88888.00 2020-10-21 20:31:32.000 295 13973.67 108.05 54955.46 88888.00 2020-10-21 20:31:33.000 295 13974.01 108.09 54955.62 88888.00 2020-10-21 20:31:34.000 295 13973.57 108.05 54955.56 88888.00 2020-10-21 20:31:35.000 295 13974.20 108.04 54955.56 88888.00 2020-10-21 20:31:36.000 295 13973.56 108.04 54955.46 88888.00 2020-10-21 20:31:37.000 295 13973.44 107.95 54955.21 88888.00 2020-10-21 20:31:38.000 295 13975.87 110.41 54954.28 88888.00 2020-10-21 20:31:39.000 295 13973.75 108.16 54955.58 88888.00 2020-10-21 20:31:40.000 295 13973.55 108.21 54955.30 88888.00 2020-10-21 20:31:41.000 295 13973.25 108.19 54955.51 88888.00 2020-10-21 20:31:42.000 295 13973.34 108.18 54955.55 88888.00 2020-10-21 20:31:43.000 295 13975.30 110.51 54953.24 88888.00 2020-10-21 20:31:44.000 295 13973.15 108.26 54955.73 88888.00 2020-10-21 20:31:45.000 295 13973.23 108.23 54955.45 88888.00 2020-10-21 20:31:46.000 295 13972.84 108.37 54955.58 88888.00 2020-10-21 20:31:47.000 295 13972.98 108.39 54955.44 88888.00 2020-10-21 20:31:48.000 295 13973.15 108.06 54955.46 88888.00 2020-10-21 20:31:49.000 295 13972.95 108.25 54955.58 88888.00 2020-10-21 20:31:50.000 295 13973.25 108.32 54955.27 88888.00 2020-10-21 20:31:51.000 295 13972.55 108.24 54955.36 88888.00 2020-10-21 20:31:52.000 295 13972.92 108.25 54955.49 88888.00 2020-10-21 20:31:53.000 295 13974.81 110.42 54953.11 88888.00 2020-10-21 20:31:54.000 295 13972.90 108.39 54955.31 88888.00 2020-10-21 20:31:55.000 295 13973.03 108.33 54955.36 88888.00 2020-10-21 20:31:56.000 295 13972.76 108.31 54955.31 88888.00 2020-10-21 20:31:57.000 295 13973.48 108.24 54954.94 88888.00 2020-10-21 20:31:58.000 295 13973.04 108.00 54955.23 88888.00 2020-10-21 20:31:59.000 295 13975.19 110.48 54953.03 88888.00 2020-10-21 20:32:00.000 295 13973.49 108.47 54955.29 88888.00 2020-10-21 20:32:01.000 295 13973.00 108.15 54955.39 88888.00 2020-10-21 20:32:02.000 295 13973.26 108.19 54955.29 88888.00 2020-10-21 20:32:03.000 295 13973.11 108.31 54955.21 88888.00 2020-10-21 20:32:04.000 295 13973.30 108.28 54955.28 88888.00 2020-10-21 20:32:05.000 295 13973.27 108.41 54955.23 88888.00 2020-10-21 20:32:06.000 295 13973.32 108.33 54955.36 88888.00 2020-10-21 20:32:07.000 295 13973.33 108.19 54955.29 88888.00 2020-10-21 20:32:08.000 295 13973.37 108.44 54955.14 88888.00 2020-10-21 20:32:09.000 295 13973.26 108.49 54955.32 88888.00 2020-10-21 20:32:10.000 295 13973.86 108.31 54955.26 88888.00 2020-10-21 20:32:11.000 295 13973.37 108.38 54955.49 88888.00 2020-10-21 20:32:12.000 295 13973.71 108.60 54955.42 88888.00 2020-10-21 20:32:13.000 295 13973.55 108.70 54955.29 88888.00 2020-10-21 20:32:14.000 295 13973.40 108.81 54955.18 88888.00 2020-10-21 20:32:15.000 295 13973.55 108.65 54955.27 88888.00 2020-10-21 20:32:16.000 295 13973.77 108.65 54955.36 88888.00 2020-10-21 20:32:17.000 295 13973.80 108.76 54955.24 88888.00 2020-10-21 20:32:18.000 295 13974.00 109.20 54955.48 88888.00 2020-10-21 20:32:19.000 295 13974.09 108.74 54955.40 88888.00 2020-10-21 20:32:20.000 295 13973.96 108.69 54955.37 88888.00 2020-10-21 20:32:21.000 295 13974.11 108.60 54955.43 88888.00 2020-10-21 20:32:22.000 295 13974.69 108.62 54955.45 88888.00 2020-10-21 20:32:23.000 295 13974.26 108.70 54955.36 88888.00 2020-10-21 20:32:24.000 295 13976.75 110.77 54953.39 88888.00 2020-10-21 20:32:25.000 295 13974.36 108.40 54955.63 88888.00 2020-10-21 20:32:26.000 295 13974.36 108.57 54955.58 88888.00 2020-10-21 20:32:27.000 295 13974.49 108.64 54955.52 88888.00 2020-10-21 20:32:28.000 295 13974.66 108.60 54955.53 88888.00 2020-10-21 20:32:29.000 295 13976.70 110.67 54953.40 88888.00 2020-10-21 20:32:30.000 295 13974.61 108.56 54955.63 88888.00 2020-10-21 20:32:31.000 295 13974.56 108.36 54955.64 88888.00 2020-10-21 20:32:32.000 295 13974.86 108.33 54955.66 88888.00 2020-10-21 20:32:33.000 295 13974.38 108.55 54955.78 88888.00 2020-10-21 20:32:34.000 295 13975.05 108.30 54955.82 88888.00 2020-10-21 20:32:35.000 295 13974.88 108.43 54955.67 88888.00 2020-10-21 20:32:36.000 295 13974.70 108.43 54955.79 88888.00 2020-10-21 20:32:37.000 295 13974.38 108.15 54955.64 88888.00 2020-10-21 20:32:38.000 295 13974.20 108.28 54955.66 88888.00 2020-10-21 20:32:39.000 295 13974.32 108.41 54955.75 88888.00 2020-10-21 20:32:40.000 295 13974.43 108.54 54955.58 88888.00 2020-10-21 20:32:41.000 295 13974.43 108.49 54955.72 88888.00 2020-10-21 20:32:42.000 295 13973.97 108.55 54952.84 88888.00 2020-10-21 20:32:43.000 295 13976.24 110.67 54954.39 88888.00 2020-10-21 20:32:44.000 295 13974.23 108.83 54955.70 88888.00 2020-10-21 20:32:45.000 295 13974.05 108.64 54955.58 88888.00 2020-10-21 20:32:46.000 295 13973.86 108.60 54955.62 88888.00 2020-10-21 20:32:47.000 295 13973.73 108.48 54955.65 88888.00 2020-10-21 20:32:48.000 295 13976.18 110.93 54953.29 88888.00 2020-10-21 20:32:49.000 295 13973.79 108.69 54955.63 88888.00 2020-10-21 20:32:50.000 295 13973.61 108.75 54955.50 88888.00 2020-10-21 20:32:51.000 295 13974.27 108.46 54955.53 88888.00 2020-10-21 20:32:52.000 295 13973.76 108.64 54955.52 88888.00 2020-10-21 20:32:53.000 295 13974.24 108.69 54955.44 88888.00 2020-10-21 20:32:54.000 295 13973.79 109.82 54953.34 88888.00 2020-10-21 20:32:55.000 295 13976.06 108.89 54955.65 88888.00 2020-10-21 20:32:56.000 295 13974.06 108.71 54955.46 88888.00 2020-10-21 20:32:57.000 295 13973.98 108.55 54955.65 88888.00 2020-10-21 20:32:58.000 295 13974.08 108.42 54955.58 88888.00 2020-10-21 20:32:59.000 295 13974.42 108.44 54954.05 88888.00 2020-10-21 20:33:00.000 295 13976.31 110.48 54953.16 88888.00 2020-10-21 20:33:01.000 295 13974.68 108.25 54955.48 88888.00 2020-10-21 20:33:02.000 295 13974.38 108.32 54955.52 88888.00 2020-10-21 20:33:03.000 295 13974.23 108.20 54955.54 88888.00 2020-10-21 20:33:04.000 295 13974.43 108.45 54955.49 88888.00 2020-10-21 20:33:05.000 295 13974.99 108.29 54955.42 88888.00 2020-10-21 20:33:06.000 295 13974.14 108.31 54955.61 88888.00 2020-10-21 20:33:07.000 295 13974.24 108.21 54955.63 88888.00 2020-10-21 20:33:08.000 295 13974.09 108.13 54955.55 88888.00 2020-10-21 20:33:09.000 295 13974.59 108.23 54955.43 88888.00 2020-10-21 20:33:10.000 295 13974.47 108.25 54955.43 88888.00 2020-10-21 20:33:11.000 295 13974.15 108.32 54955.38 88888.00 2020-10-21 20:33:12.000 295 13973.88 108.38 54955.61 88888.00 2020-10-21 20:33:13.000 295 13973.86 108.11 54955.54 88888.00 2020-10-21 20:33:14.000 295 13974.18 107.95 54955.52 88888.00 2020-10-21 20:33:15.000 295 13976.31 110.60 54953.09 88888.00 2020-10-21 20:33:16.000 295 13974.07 108.14 54955.49 88888.00 2020-10-21 20:33:17.000 295 13973.61 108.25 54955.39 88888.00 2020-10-21 20:33:18.000 295 13973.99 108.19 54955.55 88888.00 2020-10-21 20:33:19.000 295 13973.67 108.42 54955.44 88888.00 2020-10-21 20:33:20.000 295 13974.38 108.09 54955.43 88888.00 2020-10-21 20:33:21.000 295 13976.18 110.42 54952.93 88888.00 2020-10-21 20:33:22.000 295 13974.36 108.10 54955.31 88888.00 2020-10-21 20:33:23.000 295 13973.94 108.12 54955.47 88888.00 2020-10-21 20:33:24.000 295 13974.55 108.10 54955.44 88888.00 2020-10-21 20:33:25.000 295 13974.60 108.24 54955.25 88888.00 2020-10-21 20:33:26.000 295 13974.29 108.13 54955.42 88888.00 2020-10-21 20:33:27.000 295 13974.42 108.49 54955.17 88888.00 2020-10-21 20:33:28.000 295 13974.61 108.14 54955.48 88888.00 2020-10-21 20:33:29.000 295 13974.46 108.30 54955.67 88888.00 2020-10-21 20:33:30.000 295 13974.98 108.35 54955.24 88888.00 2020-10-21 20:33:31.000 295 13974.71 108.14 54955.31 88888.00 2020-10-21 20:33:32.000 295 13977.58 110.79 54953.09 88888.00 2020-10-21 20:33:33.000 295 13975.24 108.44 54955.53 88888.00 2020-10-21 20:33:34.000 295 13975.27 108.53 54955.40 88888.00 2020-10-21 20:33:35.000 295 13975.14 108.58 54955.29 88888.00 2020-10-21 20:33:36.000 295 13974.97 108.60 54955.45 88888.00 2020-10-21 20:33:37.000 295 13975.20 108.57 54955.59 88888.00 2020-10-21 20:33:38.000 295 13975.43 108.63 54955.33 88888.00 2020-10-21 20:33:39.000 295 13975.93 108.69 54955.37 88888.00 2020-10-21 20:33:40.000 295 13975.76 108.69 54955.42 88888.00 2020-10-21 20:33:41.000 295 13975.83 108.65 54955.55 88888.00 2020-10-21 20:33:42.000 295 13975.55 108.84 54955.48 88888.00 2020-10-21 20:33:43.000 295 13975.74 108.75 54955.48 88888.00 2020-10-21 20:33:44.000 295 13976.06 108.69 54955.55 88888.00 2020-10-21 20:33:45.000 295 13975.66 108.69 54955.54 88888.00 2020-10-21 20:33:46.000 295 13975.94 108.96 54955.64 88888.00 2020-10-21 20:33:47.000 295 13975.86 108.51 54955.51 88888.00 2020-10-21 20:33:48.000 295 13975.84 108.47 54955.32 88888.00 2020-10-21 20:33:49.000 295 13975.61 108.79 54955.70 88888.00 2020-10-21 20:33:50.000 295 13975.82 108.80 54955.62 88888.00 2020-10-21 20:33:51.000 295 13975.74 108.85 54955.76 88888.00 2020-10-21 20:33:52.000 295 13975.99 109.07 54955.78 88888.00 2020-10-21 20:33:53.000 295 13975.50 109.01 54955.55 88888.00 2020-10-21 20:33:54.000 295 13976.05 108.79 54955.86 88888.00 2020-10-21 20:33:55.000 295 13976.11 108.85 54955.92 88888.00 2020-10-21 20:33:56.000 295 13975.84 108.85 54955.71 88888.00 2020-10-21 20:33:57.000 295 13976.16 108.95 54955.81 88888.00 2020-10-21 20:33:58.000 295 13975.49 109.56 54955.77 88888.00 2020-10-21 20:33:59.000 295 13976.27 108.94 54955.86 88888.00 2020-10-21 20:34:00.000 295 13975.58 109.16 54955.85 88888.00 2020-10-21 20:34:01.000 295 13978.25 111.30 54953.61 88888.00 2020-10-21 20:34:02.000 295 13975.96 109.14 54955.74 88888.00 2020-10-21 20:34:03.000 295 13976.21 109.12 54955.74 88888.00 2020-10-21 20:34:04.000 295 13975.89 109.20 54955.82 88888.00 2020-10-21 20:34:05.000 295 13975.98 109.01 54955.74 88888.00 2020-10-21 20:34:06.000 295 13975.87 109.16 54955.68 88888.00 2020-10-21 20:34:07.000 295 13978.08 111.52 54953.37 88888.00 2020-10-21 20:34:08.000 295 13976.24 109.26 54955.77 88888.00 2020-10-21 20:34:09.000 295 13975.93 109.36 54955.80 88888.00 2020-10-21 20:34:10.000 295 13976.32 109.31 54955.40 88888.00 2020-10-21 20:34:11.000 295 13975.93 109.17 54955.85 88888.00 2020-10-21 20:34:12.000 295 13975.91 109.19 54955.89 88888.00 2020-10-21 20:34:13.000 295 13975.97 109.73 54955.84 88888.00 2020-10-21 20:34:14.000 295 13976.03 109.25 54955.81 88888.00 2020-10-21 20:34:15.000 295 13975.74 109.34 54955.85 88888.00 2020-10-21 20:34:16.000 295 13976.13 109.34 54955.97 88888.00 2020-10-21 20:34:17.000 295 13975.76 109.34 54955.80 88888.00 2020-10-21 20:34:18.000 295 13976.41 109.23 54955.81 88888.00 2020-10-21 20:34:19.000 295 13976.12 109.26 54955.59 88888.00 2020-10-21 20:34:20.000 295 13976.29 109.07 54955.88 88888.00 2020-10-21 20:34:21.000 295 13979.07 111.45 54953.56 88888.00 2020-10-21 20:34:22.000 295 13976.06 109.41 54955.72 88888.00 2020-10-21 20:34:23.000 295 13975.96 109.38 54955.74 88888.00 2020-10-21 20:34:24.000 295 13975.99 109.36 54955.74 88888.00 2020-10-21 20:34:25.000 295 13976.43 109.32 54955.86 88888.00 2020-10-21 20:34:26.000 295 13976.08 109.22 54955.76 88888.00 2020-10-21 20:34:27.000 295 13978.78 111.48 54953.53 88888.00 2020-10-21 20:34:28.000 295 13976.31 109.51 54955.70 88888.00 2020-10-21 20:34:29.000 295 13976.19 109.65 54955.72 88888.00 2020-10-21 20:34:30.000 295 13976.58 109.45 54955.54 88888.00 2020-10-21 20:34:31.000 295 13976.25 109.46 54955.93 88888.00 2020-10-21 20:34:32.000 295 13976.51 109.66 54955.80 88888.00 2020-10-21 20:34:33.000 295 13976.24 109.56 54955.69 88888.00 2020-10-21 20:34:34.000 295 13976.54 109.63 54955.86 88888.00 2020-10-21 20:34:35.000 295 13976.46 109.41 54955.83 88888.00 2020-10-21 20:34:36.000 295 13976.46 109.49 54955.88 88888.00 2020-10-21 20:34:37.000 295 13976.40 109.43 54955.86 88888.00 2020-10-21 20:34:38.000 295 13978.57 111.82 54954.67 88888.00 2020-10-21 20:34:39.000 295 13976.68 109.89 54955.79 88888.00 2020-10-21 20:34:40.000 295 13976.92 109.45 54955.90 88888.00 2020-10-21 20:34:41.000 295 13976.47 109.62 54955.99 88888.00 2020-10-21 20:34:42.000 295 13976.52 109.64 54955.89 88888.00 2020-10-21 20:34:43.000 295 13976.33 109.55 54955.92 88888.00 2020-10-21 20:34:44.000 295 13976.55 109.59 54955.81 88888.00 2020-10-21 20:34:45.000 295 13976.66 109.72 54955.90 88888.00 2020-10-21 20:34:46.000 295 13976.62 109.85 54956.06 88888.00 2020-10-21 20:34:47.000 295 13976.77 109.58 54955.95 88888.00 2020-10-21 20:34:48.000 295 13976.55 109.61 54955.80 88888.00 2020-10-21 20:34:49.000 295 13976.86 109.70 54955.97 88888.00 2020-10-21 20:34:50.000 295 13976.74 109.70 54955.98 88888.00 2020-10-21 20:34:51.000 295 13977.01 109.68 54955.93 88888.00 2020-10-21 20:34:52.000 295 13976.78 109.72 54955.90 88888.00 2020-10-21 20:34:53.000 295 13978.94 111.92 54953.71 88888.00 2020-10-21 20:34:54.000 295 13976.85 109.77 54956.04 88888.00 2020-10-21 20:34:55.000 295 13976.85 109.62 54955.94 88888.00 2020-10-21 20:34:56.000 295 13976.75 109.76 54956.11 88888.00 2020-10-21 20:34:57.000 295 13976.78 109.74 54956.03 88888.00 2020-10-21 20:34:58.000 295 13977.16 109.81 54956.01 88888.00 2020-10-21 20:34:59.000 295 13979.09 111.99 54953.76 88888.00 2020-10-21 20:35:00.000 295 13977.00 109.97 54955.92 88888.00 2020-10-21 20:35:01.000 295 13977.00 109.70 54956.07 88888.00 2020-10-21 20:35:02.000 295 13977.06 109.71 54956.11 88888.00 2020-10-21 20:35:03.000 295 13977.05 109.76 54956.13 88888.00 2020-10-21 20:35:04.000 295 13976.71 111.47 54953.22 88888.00 2020-10-21 20:35:05.000 295 13979.48 111.83 54955.95 88888.00 2020-10-21 20:35:06.000 295 13976.76 109.59 54956.15 88888.00 2020-10-21 20:35:07.000 295 13976.81 109.72 54955.99 88888.00 2020-10-21 20:35:08.000 295 13976.64 109.69 54955.92 88888.00 2020-10-21 20:35:09.000 295 13977.29 109.76 54956.05 88888.00 2020-10-21 20:35:10.000 295 13978.94 111.95 54953.79 88888.00 2020-10-21 20:35:11.000 295 13976.75 109.86 54955.88 88888.00 2020-10-21 20:35:12.000 295 13976.85 109.76 54956.00 88888.00 2020-10-21 20:35:13.000 295 13976.56 109.93 54956.17 88888.00 2020-10-21 20:35:14.000 295 13976.82 109.93 54956.10 88888.00 2020-10-21 20:35:15.000 295 13976.62 109.91 54956.05 88888.00 2020-10-21 20:35:16.000 295 13976.75 109.84 54956.28 88888.00 2020-10-21 20:35:17.000 295 13976.85 109.97 54956.15 88888.00 2020-10-21 20:35:18.000 295 13976.92 110.03 54956.20 88888.00 2020-10-21 20:35:19.000 295 13976.83 110.26 54956.17 88888.00 2020-10-21 20:35:20.000 295 13976.50 110.14 54956.10 88888.00 2020-10-21 20:35:21.000 295 13976.53 109.98 54956.14 88888.00 2020-10-21 20:35:22.000 295 13977.29 110.16 54956.24 88888.00 2020-10-21 20:35:23.000 295 13976.88 109.98 54956.15 88888.00 2020-10-21 20:35:24.000 295 13976.85 110.18 54955.94 88888.00 2020-10-21 20:35:25.000 295 13977.54 110.34 54955.95 88888.00 2020-10-21 20:35:26.000 295 13977.03 110.01 54956.24 88888.00 2020-10-21 20:35:27.000 295 13977.15 110.15 54956.07 88888.00 2020-10-21 20:35:28.000 295 13977.21 110.33 54956.29 88888.00 2020-10-21 20:35:29.000 295 13977.42 110.00 54956.25 88888.00 2020-10-21 20:35:30.000 295 13977.44 110.19 54956.06 88888.00 2020-10-21 20:35:31.000 295 13977.44 110.07 54956.20 88888.00 2020-10-21 20:35:32.000 295 13977.30 110.05 54956.05 88888.00 2020-10-21 20:35:33.000 295 13977.73 110.05 54956.27 88888.00 2020-10-21 20:35:34.000 295 13977.35 110.10 54956.24 88888.00 2020-10-21 20:35:35.000 295 13978.92 112.38 54953.88 88888.00 2020-10-21 20:35:36.000 295 13977.28 110.24 54956.23 88888.00 2020-10-21 20:35:37.000 295 13977.50 110.01 54956.12 88888.00 2020-10-21 20:35:38.000 295 13977.46 110.05 54956.12 88888.00 2020-10-21 20:35:39.000 295 13977.95 110.05 54956.32 88888.00 2020-10-21 20:35:40.000 295 13977.50 110.24 54956.22 88888.00 2020-10-21 20:35:41.000 295 13979.62 112.39 54954.01 88888.00 2020-10-21 20:35:42.000 295 13977.75 110.41 54956.30 88888.00 2020-10-21 20:35:43.000 295 13977.30 110.09 54956.45 88888.00 2020-10-21 20:35:44.000 295 13977.41 110.20 54956.35 88888.00 2020-10-21 20:35:45.000 295 13977.81 110.28 54956.30 88888.00 2020-10-21 20:35:46.000 295 13977.70 110.24 54956.33 88888.00 2020-10-21 20:35:47.000 295 13977.47 110.42 54956.31 88888.00 2020-10-21 20:35:48.000 295 13977.43 110.24 54956.38 88888.00 2020-10-21 20:35:49.000 295 13977.44 110.07 54956.05 88888.00 2020-10-21 20:35:50.000 295 13977.63 110.51 54956.22 88888.00 2020-10-21 20:35:51.000 295 13977.47 110.50 54956.33 88888.00 2020-10-21 20:35:52.000 295 13977.75 110.51 54956.44 88888.00 2020-10-21 20:35:53.000 295 13977.51 110.39 54956.44 88888.00 2020-10-21 20:35:54.000 295 13977.71 110.50 54956.27 88888.00 2020-10-21 20:35:55.000 295 13977.89 111.09 54956.01 88888.00 2020-10-21 20:35:56.000 295 13977.88 110.56 54956.37 88888.00 2020-10-21 20:35:57.000 295 13979.70 112.92 54954.11 88888.00 2020-10-21 20:35:58.000 295 13977.78 110.51 54956.43 88888.00 2020-10-21 20:35:59.000 295 13977.56 110.57 54956.34 88888.00 2020-10-21 20:36:00.000 295 13977.71 110.70 54956.49 88888.00 2020-10-21 20:36:01.000 295 13977.41 110.84 54956.42 88888.00 2020-10-21 20:36:02.000 295 13977.49 110.72 54956.35 88888.00 2020-10-21 20:36:03.000 295 13979.55 113.00 54954.03 88888.00 2020-10-21 20:36:04.000 295 13977.81 110.89 54956.37 88888.00 2020-10-21 20:36:05.000 295 13977.53 110.83 54956.22 88888.00 2020-10-21 20:36:06.000 295 13977.41 110.55 54956.43 88888.00 2020-10-21 20:36:07.000 295 13978.19 110.77 54956.45 88888.00 2020-10-21 20:36:08.000 295 13977.92 110.84 54956.43 88888.00 2020-10-21 20:36:09.000 295 13977.71 110.55 54956.49 88888.00 2020-10-21 20:36:10.000 295 13977.80 111.31 54956.58 88888.00 2020-10-21 20:36:11.000 295 13977.51 110.73 54956.33 88888.00 2020-10-21 20:36:12.000 295 13978.00 110.95 54956.48 88888.00 2020-10-21 20:36:13.000 295 13977.73 110.68 54956.61 88888.00 2020-10-21 20:36:14.000 295 13978.25 110.81 54956.44 88888.00 2020-10-21 20:36:15.000 295 13977.81 110.77 54956.47 88888.00 2020-10-21 20:36:16.000 295 13977.88 110.95 54956.48 88888.00 2020-10-21 20:36:17.000 295 13977.77 110.79 54956.41 88888.00 2020-10-21 20:36:18.000 295 13977.78 110.64 54956.51 88888.00 2020-10-21 20:36:19.000 295 13977.86 110.70 54956.55 88888.00 2020-10-21 20:36:20.000 295 13977.94 110.90 54956.49 88888.00 2020-10-21 20:36:21.000 295 13978.15 110.66 54956.60 88888.00 2020-10-21 20:36:22.000 295 13977.77 110.79 54956.49 88888.00 2020-10-21 20:36:23.000 295 13977.77 110.70 54956.61 88888.00 2020-10-21 20:36:24.000 295 13978.00 110.77 54956.49 88888.00 2020-10-21 20:36:25.000 295 13977.88 110.85 54956.34 88888.00 2020-10-21 20:36:26.000 295 13977.75 110.77 54956.35 88888.00 2020-10-21 20:36:27.000 295 13977.69 111.03 54954.16 88888.00 2020-10-21 20:36:28.000 295 13980.41 112.09 54956.53 88888.00 2020-10-21 20:36:29.000 295 13977.71 110.80 54956.45 88888.00 2020-10-21 20:36:30.000 295 13977.82 111.08 54956.23 88888.00 2020-10-21 20:36:31.000 295 13977.98 111.15 54956.46 88888.00 2020-10-21 20:36:32.000 295 13978.33 110.86 54956.60 88888.00 2020-10-21 20:36:33.000 295 13979.96 113.12 54954.08 88888.00 2020-10-21 20:36:34.000 295 13978.05 110.65 54956.67 88888.00 2020-10-21 20:36:35.000 295 13978.03 111.05 54956.70 88888.00 2020-10-21 20:36:36.000 295 13978.13 110.88 54956.47 88888.00 2020-10-21 20:36:37.000 295 13977.81 111.02 54956.38 88888.00 2020-10-21 20:36:38.000 295 13977.75 110.95 54956.66 88888.00 2020-10-21 20:36:39.000 295 13977.64 111.18 54956.65 88888.00 2020-10-21 20:36:40.000 295 13977.99 111.23 54956.49 88888.00 2020-10-21 20:36:41.000 295 13977.85 111.27 54956.51 88888.00 2020-10-21 20:36:42.000 295 13978.11 111.14 54956.68 88888.00 2020-10-21 20:36:43.000 295 13977.93 111.06 54956.68 88888.00 2020-10-21 20:36:44.000 295 13978.03 111.33 54956.56 88888.00 2020-10-21 20:36:45.000 295 13978.13 111.16 54956.35 88888.00 2020-10-21 20:36:46.000 295 13977.91 111.26 54956.60 88888.00 2020-10-21 20:36:47.000 295 13978.19 111.49 54956.22 88888.00 2020-10-21 20:36:48.000 295 13978.22 111.09 54956.67 88888.00 2020-10-21 20:36:49.000 295 13978.76 110.98 54956.75 88888.00 2020-10-21 20:36:50.000 295 13978.19 111.11 54956.53 88888.00 2020-10-21 20:36:51.000 295 13978.30 110.86 54956.36 88888.00 2020-10-21 20:36:52.000 295 13978.56 111.20 54954.32 88888.00 2020-10-21 20:36:53.000 295 13980.49 113.20 54955.37 88888.00 2020-10-21 20:36:54.000 295 13978.35 110.90 54956.69 88888.00 2020-10-21 20:36:55.000 295 13978.21 110.95 54956.80 88888.00 2020-10-21 20:36:56.000 295 13978.29 110.86 54956.68 88888.00 2020-10-21 20:36:57.000 295 13978.77 110.98 54956.54 88888.00 2020-10-21 20:36:58.000 295 13978.25 110.87 54956.87 88888.00 2020-10-21 20:36:59.000 295 13980.40 113.12 54954.43 88888.00 2020-10-21 20:37:00.000 295 13978.07 110.83 54956.51 88888.00 2020-10-21 20:37:01.000 295 13978.29 110.93 54956.43 88888.00 2020-10-21 20:37:02.000 295 13978.26 110.93 54956.28 88888.00 2020-10-21 20:37:03.000 295 13978.28 111.08 54956.81 88888.00 2020-10-21 20:37:04.000 295 13977.97 111.03 54956.71 88888.00 2020-10-21 20:37:05.000 295 13978.19 111.04 54955.99 88888.00 2020-10-21 20:37:06.000 295 13977.88 111.22 54956.65 88888.00 2020-10-21 20:37:07.000 295 13977.86 110.97 54956.65 88888.00 2020-10-21 20:37:08.000 295 13978.30 111.01 54956.63 88888.00 2020-10-21 20:37:09.000 295 13977.94 111.11 54956.61 88888.00 2020-10-21 20:37:10.000 295 13978.01 111.14 54956.75 88888.00 2020-10-21 20:37:11.000 295 13978.16 111.03 54956.68 88888.00 2020-10-21 20:37:12.000 295 13978.21 111.11 54956.52 88888.00 2020-10-21 20:37:13.000 295 13978.60 111.05 54956.73 88888.00 2020-10-21 20:37:14.000 295 13978.31 110.97 54956.61 88888.00 2020-10-21 20:37:15.000 295 13978.69 110.78 54956.66 88888.00 2020-10-21 20:37:16.000 295 13978.56 110.85 54956.63 88888.00 2020-10-21 20:37:17.000 295 13978.41 110.91 54956.66 88888.00 2020-10-21 20:37:18.000 295 13978.58 110.83 54956.52 88888.00 2020-10-21 20:37:19.000 295 13978.96 111.00 54956.59 88888.00 2020-10-21 20:37:20.000 295 13978.63 110.73 54956.76 88888.00 2020-10-21 20:37:21.000 295 13979.39 110.64 54956.99 88888.00 2020-10-21 20:37:22.000 295 13978.92 110.90 54956.80 88888.00 2020-10-21 20:37:23.000 295 13980.08 112.98 54954.49 88888.00 2020-10-21 20:37:24.000 295 13979.13 110.67 54956.87 88888.00 2020-10-21 20:37:25.000 295 13978.67 110.54 54956.74 88888.00 2020-10-21 20:37:26.000 295 13978.74 110.76 54956.62 88888.00 2020-10-21 20:37:27.000 295 13981.13 112.84 54954.33 88888.00 2020-10-21 20:37:28.000 295 13978.84 110.48 54956.87 88888.00 2020-10-21 20:37:29.000 295 13978.42 110.47 54956.75 88888.00 2020-10-21 20:37:30.000 295 13978.49 110.59 54956.87 88888.00 2020-10-21 20:37:31.000 295 13978.97 110.60 54956.58 88888.00 2020-10-21 20:37:32.000 295 13978.34 110.70 54956.64 88888.00 2020-10-21 20:37:33.000 295 13978.65 110.59 54956.79 88888.00 2020-10-21 20:37:34.000 295 13978.17 110.72 54956.64 88888.00 2020-10-21 20:37:35.000 295 13978.06 110.79 54956.71 88888.00 2020-10-21 20:37:36.000 295 13978.03 110.94 54956.80 88888.00 2020-10-21 20:37:37.000 295 13980.45 113.13 54954.35 88888.00 2020-10-21 20:37:38.000 295 13977.95 110.90 54956.57 88888.00 2020-10-21 20:37:39.000 295 13978.65 110.90 54956.57 88888.00 2020-10-21 20:37:40.000 295 13978.15 110.89 54956.41 88888.00 2020-10-21 20:37:41.000 295 13978.02 110.95 54956.26 88888.00 2020-10-21 20:37:42.000 295 13978.16 111.01 54956.89 88888.00 2020-10-21 20:37:43.000 295 13980.33 113.10 54954.43 88888.00 2020-10-21 20:37:44.000 295 13978.56 111.00 54956.58 88888.00 2020-10-21 20:37:45.000 295 13978.18 110.96 54956.67 88888.00 2020-10-21 20:37:46.000 295 13978.69 110.80 54956.63 88888.00 2020-10-21 20:37:47.000 295 13978.76 110.98 54956.64 88888.00 2020-10-21 20:37:48.000 295 13978.63 110.92 54956.41 88888.00 2020-10-21 20:37:49.000 295 13978.96 110.57 54956.61 88888.00 2020-10-21 20:37:50.000 295 13978.69 110.83 54956.60 88888.00 2020-10-21 20:37:51.000 295 13978.95 110.83 54956.24 88888.00 2020-10-21 20:37:52.000 295 13979.30 110.78 54956.61 88888.00 2020-10-21 20:37:53.000 295 13978.91 110.91 54956.53 88888.00 2020-10-21 20:37:54.000 295 13981.32 112.97 54954.26 88888.00 2020-10-21 20:37:55.000 295 13978.95 110.72 54956.66 88888.00 2020-10-21 20:37:56.000 295 13979.31 110.87 54956.65 88888.00 2020-10-21 20:37:57.000 295 13979.43 110.62 54956.64 88888.00 2020-10-21 20:37:58.000 295 13979.45 110.51 54956.68 88888.00 2020-10-21 20:37:59.000 295 13981.43 112.96 54954.37 88888.00 2020-10-21 20:38:00.000 295 13981.32 112.74 54954.39 88888.00 2020-10-21 20:38:01.000 295 13979.20 110.83 54956.63 88888.00 2020-10-21 20:38:02.000 295 13979.28 110.54 54956.69 88888.00 2020-10-21 20:38:03.000 295 13979.08 110.37 54956.77 88888.00 2020-10-21 20:38:04.000 295 13979.47 110.42 54956.83 88888.00 2020-10-21 20:38:05.000 295 13979.13 110.43 54956.76 88888.00 2020-10-21 20:38:06.000 295 13979.24 110.64 54956.81 88888.00 2020-10-21 20:38:07.000 295 13979.16 110.68 54956.73 88888.00 2020-10-21 20:38:08.000 295 13979.61 110.66 54956.83 88888.00 2020-10-21 20:38:09.000 295 13979.48 113.00 54954.50 88888.00 2020-10-21 20:38:10.000 295 13981.01 110.51 54956.91 88888.00 2020-10-21 20:38:11.000 295 13979.32 110.70 54956.82 88888.00 2020-10-21 20:38:12.000 295 13979.85 111.21 54956.76 88888.00 2020-10-21 20:38:13.000 295 13979.51 110.65 54956.75 88888.00 2020-10-21 20:38:14.000 295 13979.87 110.66 54956.98 88888.00 2020-10-21 20:38:15.000 295 13982.24 113.13 54954.33 88888.00 2020-10-21 20:38:16.000 295 13980.07 111.14 54956.57 88888.00 2020-10-21 20:38:17.000 295 13980.04 111.33 54956.45 88888.00 2020-10-21 20:38:18.000 295 13980.09 111.15 54956.56 88888.00 2020-10-21 20:38:19.000 295 13980.23 111.02 54956.61 88888.00 2020-10-21 20:38:20.000 295 13980.27 110.98 54956.76 88888.00 2020-10-21 20:38:21.000 295 13980.43 111.01 54956.63 88888.00 2020-10-21 20:38:22.000 295 13980.07 111.18 54956.54 88888.00 2020-10-21 20:38:23.000 295 13980.03 110.81 54956.56 88888.00 2020-10-21 20:38:24.000 295 13980.08 111.39 54956.48 88888.00 2020-10-21 20:38:25.000 295 13980.02 111.00 54956.87 88888.00 2020-10-21 20:38:26.000 295 13980.26 110.99 54956.56 88888.00 2020-10-21 20:38:27.000 295 13982.22 113.19 54954.47 88888.00 2020-10-21 20:38:28.000 295 13979.98 110.91 54956.64 88888.00 2020-10-21 20:38:29.000 295 13979.93 110.84 54956.79 88888.00 2020-10-21 20:38:30.000 295 13979.82 111.00 54956.84 88888.00 2020-10-21 20:38:31.000 295 13980.02 110.83 54956.91 88888.00 2020-10-21 20:38:32.000 295 13979.63 111.19 54956.87 88888.00 2020-10-21 20:38:33.000 295 13981.90 113.12 54954.57 88888.00 2020-10-21 20:38:34.000 295 13979.94 110.83 54957.14 88888.00 2020-10-21 20:38:35.000 295 13979.62 110.78 54956.94 88888.00 2020-10-21 20:38:36.000 295 13979.62 110.68 54956.79 88888.00 2020-10-21 20:38:37.000 295 13979.80 110.98 54956.84 88888.00 2020-10-21 20:38:38.000 295 13979.63 110.68 54956.83 88888.00 2020-10-21 20:38:39.000 295 13980.11 110.71 54956.92 88888.00 2020-10-21 20:38:40.000 295 13979.57 110.71 54956.69 88888.00 2020-10-21 20:38:41.000 295 13979.64 110.72 54956.81 88888.00 2020-10-21 20:38:42.000 295 13979.62 110.84 54956.80 88888.00 2020-10-21 20:38:43.000 295 13979.68 110.54 54956.91 88888.00 2020-10-21 20:38:44.000 295 13979.94 110.64 54956.57 88888.00 2020-10-21 20:38:45.000 295 13979.86 110.20 54957.22 88888.00 2020-10-21 20:38:46.000 295 13979.58 110.14 54957.35 88888.00 2020-10-21 20:38:47.000 295 13979.62 110.12 54957.05 88888.00 2020-10-21 20:38:48.000 295 13979.91 110.12 54957.37 88888.00 2020-10-21 20:38:49.000 295 13979.68 110.08 54957.31 88888.00 2020-10-21 20:38:50.000 295 13979.89 109.95 54957.32 88888.00 2020-10-21 20:38:51.000 295 13980.23 109.88 54957.38 88888.00 2020-10-21 20:38:52.000 295 13980.53 109.83 54957.26 88888.00 2020-10-21 20:38:53.000 295 13979.94 109.72 54957.34 88888.00 2020-10-21 20:38:54.000 295 13980.64 109.89 54957.41 88888.00 2020-10-21 20:38:55.000 295 13980.37 110.05 54957.37 88888.00 2020-10-21 20:38:56.000 295 13980.54 109.76 54957.52 88888.00 2020-10-21 20:38:57.000 295 13980.19 109.72 54957.49 88888.00 2020-10-21 20:38:58.000 295 13983.14 111.93 54955.43 88888.00 2020-10-21 20:38:59.000 295 13980.27 109.57 54957.50 88888.00 2020-10-21 20:39:00.000 295 13980.26 109.70 54957.68 88888.00 2020-10-21 20:39:01.000 295 13980.27 109.71 54957.56 88888.00 2020-10-21 20:39:02.000 295 13980.31 109.72 54957.58 88888.00 2020-10-21 20:39:03.000 295 13980.09 109.49 54957.58 88888.00 2020-10-21 20:39:04.000 295 13982.72 111.79 54955.42 88888.00 2020-10-21 20:39:05.000 295 13980.08 109.57 54957.68 88888.00 2020-10-21 20:39:06.000 295 13980.18 109.56 54957.44 88888.00 2020-10-21 20:39:07.000 295 13980.11 109.53 54957.86 88888.00 2020-10-21 20:39:08.000 295 13980.33 109.59 54957.67 88888.00 2020-10-21 20:39:09.000 295 13980.35 109.47 54957.60 88888.00 2020-10-21 20:39:10.000 295 13982.61 111.97 54955.62 88888.00 2020-10-21 20:39:11.000 295 13980.10 109.51 54957.68 88888.00 2020-10-21 20:39:12.000 295 13979.96 109.63 54957.59 88888.00 2020-10-21 20:39:13.000 295 13980.12 109.64 54957.81 88888.00 2020-10-21 20:39:14.000 295 13980.33 109.57 54957.67 88888.00 2020-10-21 20:39:15.000 295 13980.11 109.34 54957.86 88888.00 2020-10-21 20:39:16.000 295 13982.23 111.83 54955.37 88888.00 2020-10-21 20:39:17.000 295 13979.89 109.66 54957.42 88888.00 2020-10-21 20:39:18.000 295 13979.89 109.57 54957.74 88888.00 2020-10-21 20:39:19.000 295 13980.03 109.56 54957.81 88888.00 2020-10-21 20:39:20.000 295 13980.06 109.50 54957.76 88888.00 2020-10-21 20:39:21.000 295 13980.23 109.58 54957.81 88888.00 2020-10-21 20:39:22.000 295 13980.08 109.42 54957.85 88888.00 2020-10-21 20:39:23.000 295 13979.84 109.73 54957.62 88888.00 2020-10-21 20:39:24.000 295 13979.99 109.51 54957.70 88888.00 2020-10-21 20:39:25.000 295 13979.99 109.46 54957.75 88888.00 2020-10-21 20:39:26.000 295 13980.04 109.43 54957.81 88888.00 2020-10-21 20:39:27.000 295 13979.64 109.32 54957.63 88888.00 2020-10-21 20:39:28.000 295 13979.57 109.23 54957.68 88888.00 2020-10-21 20:39:29.000 295 13979.64 109.25 54957.68 88888.00 2020-10-21 20:39:30.000 295 13979.64 109.19 54957.54 88888.00 2020-10-21 20:39:31.000 295 13979.70 109.30 54957.68 88888.00 2020-10-21 20:39:32.000 295 13979.46 109.43 54957.90 88888.00 2020-10-21 20:39:33.000 295 13979.45 109.50 54957.62 88888.00 2020-10-21 20:39:34.000 295 13979.71 109.38 54957.62 88888.00 2020-10-21 20:39:35.000 295 13979.37 109.74 54957.70 88888.00 2020-10-21 20:39:36.000 295 13979.42 109.38 54957.72 88888.00 2020-10-21 20:39:37.000 295 13979.06 109.41 54957.70 88888.00 2020-10-21 20:39:38.000 295 13979.27 109.45 54957.71 88888.00 2020-10-21 20:39:39.000 295 13979.05 109.48 54957.70 88888.00 2020-10-21 20:39:40.000 295 13979.22 109.26 54955.44 88888.00 2020-10-21 20:39:41.000 295 13981.00 110.56 54957.59 88888.00 2020-10-21 20:39:42.000 295 13978.97 109.48 54957.75 88888.00 2020-10-21 20:39:43.000 295 13978.89 109.47 54957.62 88888.00 2020-10-21 20:39:44.000 295 13978.91 109.26 54957.87 88888.00 2020-10-21 20:39:45.000 295 13979.12 109.51 54957.62 88888.00 2020-10-21 20:39:46.000 295 13981.32 111.47 54955.54 88888.00 2020-10-21 20:39:47.000 295 13978.99 109.25 54957.74 88888.00 2020-10-21 20:39:48.000 295 13979.17 109.08 54957.50 88888.00 2020-10-21 20:39:49.000 295 13979.13 109.13 54957.30 88888.00 2020-10-21 20:39:50.000 295 13979.20 109.07 54957.56 88888.00 2020-10-21 20:39:51.000 295 13979.49 109.38 54957.59 88888.00 2020-10-21 20:39:52.000 295 13979.46 109.10 54957.76 88888.00 2020-10-21 20:39:53.000 295 13979.39 109.03 54957.43 88888.00 2020-10-21 20:39:54.000 295 13979.56 109.24 54957.28 88888.00 2020-10-21 20:39:55.000 295 13979.51 109.01 54957.82 88888.00 2020-10-21 20:39:56.000 295 13982.42 111.32 54955.48 88888.00 2020-10-21 20:39:57.000 295 13979.49 108.96 54957.65 88888.00 2020-10-21 20:39:58.000 295 13979.45 109.00 54957.77 88888.00 2020-10-21 20:39:59.000 295 13979.44 109.05 54957.67 88888.00 2020-10-21 20:40:00.000 295 13979.47 108.98 54958.03 88888.00 2020-10-21 20:40:01.000 295 13979.51 109.07 54957.49 88888.00 2020-10-21 20:40:02.000 295 13981.57 111.28 54955.10 88888.00 2020-10-21 20:40:03.000 295 13979.30 108.94 54957.86 88888.00 2020-10-21 20:40:04.000 295 13979.84 109.01 54957.43 88888.00 2020-10-21 20:40:05.000 295 13979.16 109.07 54957.62 88888.00 2020-10-21 20:40:06.000 295 13979.02 109.13 54957.62 88888.00 2020-10-21 20:40:07.000 295 13979.00 108.93 54957.68 88888.00 2020-10-21 20:40:08.000 295 13979.02 108.79 54957.66 88888.00 2020-10-21 20:40:09.000 295 13978.74 109.17 54957.58 88888.00 2020-10-21 20:40:10.000 295 13979.22 108.93 54957.62 88888.00 2020-10-21 20:40:11.000 295 13978.70 108.97 54957.68 88888.00 2020-10-21 20:40:12.000 295 13978.83 108.78 54957.75 88888.00 2020-10-21 20:40:13.000 295 13978.91 109.08 54957.66 88888.00 2020-10-21 20:40:14.000 295 13978.98 108.60 54957.35 88888.00 2020-10-21 20:40:15.000 295 13979.01 109.11 54957.56 88888.00 2020-10-21 20:40:16.000 295 13979.60 108.88 54957.82 88888.00 2020-10-21 20:40:17.000 295 13978.91 108.87 54957.68 88888.00 2020-10-21 20:40:18.000 295 13979.01 108.91 54957.87 88888.00 2020-10-21 20:40:19.000 295 13979.06 109.05 54957.71 88888.00 2020-10-21 20:40:20.000 295 13979.06 109.13 54957.76 88888.00 2020-10-21 20:40:21.000 295 13979.06 109.02 54957.50 88888.00 2020-10-21 20:40:22.000 295 13979.29 108.87 54957.74 88888.00 2020-10-21 20:40:23.000 295 13979.20 108.91 54957.76 88888.00 2020-10-21 20:40:24.000 295 13979.20 108.91 54957.76 88888.00 2020-10-21 20:40:25.000 295 13979.33 108.81 54957.75 88888.00 2020-10-21 20:40:26.000 295 13979.35 108.83 54957.49 88888.00 2020-10-21 20:40:27.000 295 13981.46 111.07 54955.47 88888.00 2020-10-21 20:40:28.000 295 13979.44 108.89 54957.64 88888.00 2020-10-21 20:40:29.000 295 13979.25 108.75 54957.75 88888.00 2020-10-21 20:40:30.000 295 13979.55 108.89 54957.81 88888.00 2020-10-21 20:40:31.000 295 13979.64 108.71 54957.79 88888.00 2020-10-21 20:40:32.000 295 13979.77 108.61 54957.75 88888.00 2020-10-21 20:40:33.000 295 13981.72 110.84 54955.47 88888.00 2020-10-21 20:40:34.000 295 13979.63 108.80 54957.33 88888.00 2020-10-21 20:40:35.000 295 13979.75 108.63 54957.88 88888.00 2020-10-21 20:40:36.000 295 13979.75 109.13 54957.81 88888.00 2020-10-21 20:40:37.000 295 13979.80 108.57 54957.81 88888.00 2020-10-21 20:40:38.000 295 13982.07 111.02 54955.44 88888.00 2020-10-21 20:40:39.000 295 13979.70 108.88 54957.26 88888.00 2020-10-21 20:40:40.000 295 13979.57 108.89 54957.93 88888.00 2020-10-21 20:40:41.000 295 13979.64 108.78 54957.87 88888.00 2020-10-21 20:40:42.000 295 13979.70 108.83 54957.76 88888.00 2020-10-21 20:40:43.000 295 13979.71 108.81 54958.06 88888.00 2020-10-21 20:40:44.000 295 13981.64 111.20 54955.49 88888.00 2020-10-21 20:40:45.000 295 13979.52 108.80 54957.91 88888.00 2020-10-21 20:40:46.000 295 13979.76 108.88 54957.91 88888.00 2020-10-21 20:40:47.000 295 13979.39 108.92 54957.68 88888.00 2020-10-21 20:40:48.000 295 13979.26 108.98 54957.66 88888.00 2020-10-21 20:40:49.000 295 13979.12 109.04 54957.74 88888.00 2020-10-21 20:40:50.000 295 13979.50 109.01 54957.77 88888.00 2020-10-21 20:40:51.000 295 13979.33 109.03 54957.88 88888.00 2020-10-21 20:40:52.000 295 13979.64 108.99 54957.73 88888.00 2020-10-21 20:40:53.000 295 13979.20 108.96 54957.72 88888.00 2020-10-21 20:40:54.000 295 13979.25 108.97 54957.70 88888.00 2020-10-21 20:40:55.000 295 13979.43 109.05 54957.83 88888.00 2020-10-21 20:40:56.000 295 13979.45 109.09 54957.88 88888.00 2020-10-21 20:40:57.000 295 13979.35 109.02 54958.01 88888.00 2020-10-21 20:40:58.000 295 13979.64 108.99 54957.95 88888.00 2020-10-21 20:40:59.000 295 13979.45 108.83 54957.83 88888.00 2020-10-21 20:41:00.000 295 13979.73 108.93 54957.84 88888.00 2020-10-21 20:41:01.000 295 13979.76 109.02 54957.90 88888.00 2020-10-21 20:41:02.000 295 13979.74 108.99 54957.80 88888.00 2020-10-21 20:41:03.000 295 13980.11 109.04 54957.76 88888.00 2020-10-21 20:41:04.000 295 13980.13 108.72 54957.77 88888.00 2020-10-21 20:41:05.000 295 13980.21 108.91 54958.01 88888.00 2020-10-21 20:41:06.000 295 13980.26 108.64 54957.85 88888.00 2020-10-21 20:41:07.000 295 13980.00 108.98 54957.81 88888.00 2020-10-21 20:41:08.000 295 13980.40 108.94 54956.50 88888.00 2020-10-21 20:41:09.000 295 13982.22 111.07 54957.93 88888.00 2020-10-21 20:41:10.000 295 13980.38 108.89 54958.00 88888.00 2020-10-21 20:41:11.000 295 13980.11 108.93 54957.89 88888.00 2020-10-21 20:41:12.000 295 13980.00 108.87 54958.10 88888.00 2020-10-21 20:41:13.000 295 13980.01 108.91 54957.94 88888.00 2020-10-21 20:41:14.000 295 13982.31 111.06 54956.16 88888.00 2020-10-21 20:41:15.000 295 13980.04 108.81 54957.95 88888.00 2020-10-21 20:41:16.000 295 13980.35 108.84 54958.12 88888.00 2020-10-21 20:41:17.000 295 13980.03 108.95 54957.63 88888.00 2020-10-21 20:41:18.000 295 13979.89 108.83 54957.95 88888.00 2020-10-21 20:41:19.000 295 13979.84 108.80 54957.92 88888.00 2020-10-21 20:41:20.000 295 13979.84 109.03 54958.07 88888.00 2020-10-21 20:41:21.000 295 13979.69 108.98 54957.83 88888.00 2020-10-21 20:41:22.000 295 13980.13 108.90 54957.93 88888.00 2020-10-21 20:41:23.000 295 13979.33 109.06 54958.03 88888.00 2020-10-21 20:41:24.000 295 13980.84 111.96 54955.75 88888.00 2020-10-21 20:41:25.000 295 13981.39 109.10 54958.06 88888.00 2020-10-21 20:41:26.000 295 13979.64 109.35 54958.04 88888.00 2020-10-21 20:41:27.000 295 13979.16 109.19 54958.10 88888.00 2020-10-21 20:41:28.000 295 13979.46 109.12 54957.95 88888.00 2020-10-21 20:41:29.000 295 13979.17 109.25 54957.62 88888.00 2020-10-21 20:41:30.000 295 13981.65 111.42 54955.48 88888.00 2020-10-21 20:41:31.000 295 13979.18 109.36 54958.06 88888.00 2020-10-21 20:41:32.000 295 13979.07 109.26 54957.72 88888.00 2020-10-21 20:41:33.000 295 13978.95 109.32 54957.96 88888.00 2020-10-21 20:41:34.000 295 13979.42 109.26 54957.88 88888.00 2020-10-21 20:41:35.000 295 13979.25 109.38 54957.82 88888.00 2020-10-21 20:41:36.000 295 13979.68 109.35 54957.70 88888.00 2020-10-21 20:41:37.000 295 13979.40 109.30 54957.74 88888.00 2020-10-21 20:41:38.000 295 13979.48 109.19 54957.92 88888.00 2020-10-21 20:41:39.000 295 13979.70 109.29 54957.60 88888.00 2020-10-21 20:41:40.000 295 13979.84 109.20 54957.49 88888.00 2020-10-21 20:41:41.000 295 13979.74 109.18 54957.70 88888.00 2020-10-21 20:41:42.000 295 13979.72 108.94 54957.49 88888.00 2020-10-21 20:41:43.000 295 13979.76 109.33 54957.93 88888.00 2020-10-21 20:41:44.000 295 13980.07 109.19 54957.86 88888.00 2020-10-21 20:41:45.000 295 13979.98 108.73 54957.84 88888.00 2020-10-21 20:41:46.000 295 13980.65 109.07 54957.83 88888.00 2020-10-21 20:41:47.000 295 13980.20 109.05 54957.91 88888.00 2020-10-21 20:41:48.000 295 13980.15 108.95 54958.01 88888.00 2020-10-21 20:41:49.000 295 13980.09 109.06 54958.00 88888.00 2020-10-21 20:41:50.000 295 13980.12 108.97 54957.90 88888.00 2020-10-21 20:41:51.000 295 13980.68 108.96 54957.85 88888.00 2020-10-21 20:41:52.000 295 13980.51 108.85 54958.10 88888.00 2020-10-21 20:41:53.000 295 13980.42 109.12 54958.03 88888.00 2020-10-21 20:41:54.000 295 13980.20 109.13 54957.89 88888.00 2020-10-21 20:41:55.000 295 13982.18 111.24 54955.74 88888.00 2020-10-21 20:41:56.000 295 13980.01 109.74 54957.87 88888.00 2020-10-21 20:41:57.000 295 13979.99 109.30 54958.00 88888.00 2020-10-21 20:41:58.000 295 13980.37 109.45 54958.17 88888.00 2020-10-21 20:41:59.000 295 13980.14 109.36 54958.02 88888.00 2020-10-21 20:42:00.000 295 13980.07 109.46 54957.83 88888.00 2020-10-21 20:42:01.000 295 13982.13 111.72 54955.57 88888.00 2020-10-21 20:42:02.000 295 13980.01 109.41 54958.15 88888.00 2020-10-21 20:42:03.000 295 13979.77 109.43 54958.00 88888.00 2020-10-21 20:42:04.000 295 13979.81 109.67 54957.89 88888.00 2020-10-21 20:42:05.000 295 13979.72 109.56 54957.97 88888.00 2020-10-21 20:42:06.000 295 13979.35 109.70 54956.07 88888.00 2020-10-21 20:42:07.000 295 13981.83 111.85 54955.72 88888.00 2020-10-21 20:42:08.000 295 13979.76 109.53 54957.92 88888.00 2020-10-21 20:42:09.000 295 13979.51 109.57 54957.64 88888.00 2020-10-21 20:42:10.000 295 13979.50 109.45 54957.78 88888.00 2020-10-21 20:42:11.000 295 13979.57 109.30 54957.60 88888.00 2020-10-21 20:42:12.000 295 13979.45 109.59 54957.75 88888.00 2020-10-21 20:42:13.000 295 13981.76 111.68 54955.60 88888.00 2020-10-21 20:42:14.000 295 13979.31 109.36 54957.87 88888.00 2020-10-21 20:42:15.000 295 13979.53 109.79 54957.65 88888.00 2020-10-21 20:42:16.000 295 13979.46 109.45 54957.75 88888.00 2020-10-21 20:42:17.000 295 13979.95 109.73 54957.87 88888.00 2020-10-21 20:42:18.000 295 13979.84 109.47 54957.75 88888.00 2020-10-21 20:42:19.000 295 13979.40 109.26 54957.81 88888.00 2020-10-21 20:42:20.000 295 13981.96 109.16 54957.77 88888.00 2020-10-21 20:42:21.000 295 13979.52 109.46 54957.73 88888.00 2020-10-21 20:42:22.000 295 13979.51 109.32 54957.80 88888.00 2020-10-21 20:42:23.000 295 13979.70 109.10 54957.69 88888.00 2020-10-21 20:42:24.000 295 13979.48 109.26 54957.67 88888.00 2020-10-21 20:42:25.000 295 13979.65 109.27 54957.90 88888.00 2020-10-21 20:42:26.000 295 13981.96 111.62 54955.32 88888.00 2020-10-21 20:42:27.000 295 13979.72 109.09 54957.81 88888.00 2020-10-21 20:42:28.000 295 13979.97 109.39 54957.77 88888.00 2020-10-21 20:42:29.000 295 13979.70 109.19 54957.87 88888.00 2020-10-21 20:42:30.000 295 13979.98 109.41 54957.78 88888.00 2020-10-21 20:42:31.000 295 13979.84 109.38 54957.84 88888.00 2020-10-21 20:42:32.000 295 13980.17 109.28 54957.89 88888.00 2020-10-21 20:42:33.000 295 13980.09 109.31 54957.90 88888.00 2020-10-21 20:42:34.000 295 13980.31 109.20 54958.14 88888.00 2020-10-21 20:42:35.000 295 13980.20 109.16 54957.86 88888.00 2020-10-21 20:42:36.000 295 13980.22 109.50 54957.85 88888.00 2020-10-21 20:42:37.000 295 13980.33 110.77 54955.44 88888.00 2020-10-21 20:42:38.000 295 13982.66 109.38 54958.27 88888.00 2020-10-21 20:42:39.000 295 13980.25 109.36 54958.06 88888.00 2020-10-21 20:42:40.000 295 13980.48 109.34 54957.80 88888.00 2020-10-21 20:42:41.000 295 13980.45 109.39 54957.67 88888.00 2020-10-21 20:42:42.000 295 13980.49 109.57 54957.90 88888.00 2020-10-21 20:42:43.000 295 13982.55 111.64 54955.75 88888.00 2020-10-21 20:42:44.000 295 13980.25 109.33 54958.03 88888.00 2020-10-21 20:42:45.000 295 13980.28 109.35 54958.13 88888.00 2020-10-21 20:42:46.000 295 13980.16 109.45 54957.84 88888.00 2020-10-21 20:42:47.000 295 13980.01 109.41 54958.18 88888.00 2020-10-21 20:42:48.000 295 13980.33 109.50 54957.89 88888.00 2020-10-21 20:42:49.000 295 13980.03 109.44 54958.11 88888.00 2020-10-21 20:42:50.000 295 13982.82 111.81 54955.64 88888.00 2020-10-21 20:42:51.000 295 13980.42 109.84 54957.68 88888.00 2020-10-21 20:42:52.000 295 13980.27 109.85 54957.81 88888.00 2020-10-21 20:42:53.000 295 13982.27 111.96 54955.43 88888.00 2020-10-21 20:42:54.000 295 13980.19 109.73 54957.72 88888.00 2020-10-21 20:42:55.000 295 13980.41 109.61 54957.78 88888.00 2020-10-21 20:42:56.000 295 13982.36 112.02 54955.25 88888.00 2020-10-21 20:42:57.000 295 13980.35 109.51 54957.64 88888.00 2020-10-21 20:42:58.000 295 13980.33 109.62 54957.43 88888.00 2020-10-21 20:42:59.000 295 13980.12 109.63 54957.69 88888.00 2020-10-21 20:43:00.000 295 13980.14 109.43 54957.41 88888.00 2020-10-21 20:43:01.000 295 13980.33 109.57 54957.52 88888.00 2020-10-21 20:43:02.000 295 13980.20 109.53 54957.62 88888.00 2020-10-21 20:43:03.000 295 13980.48 109.64 54957.61 88888.00 2020-10-21 20:43:04.000 295 13980.25 109.57 54957.81 88888.00 2020-10-21 20:43:05.000 295 13980.19 109.62 54957.56 88888.00 2020-10-21 20:43:06.000 295 13980.08 109.49 54957.76 88888.00 2020-10-21 20:43:07.000 295 13979.98 109.63 54957.60 88888.00 2020-10-21 20:43:08.000 295 13980.21 109.72 54957.58 88888.00 2020-10-21 20:43:09.000 295 13979.88 109.67 54957.57 88888.00 2020-10-21 20:43:10.000 295 13979.61 109.98 54957.57 88888.00 2020-10-21 20:43:11.000 295 13979.38 109.70 54957.17 88888.00 2020-10-21 20:43:12.000 295 13979.51 109.68 54957.46 88888.00 2020-10-21 20:43:13.000 295 13979.76 109.83 54957.30 88888.00 2020-10-21 20:43:14.000 295 13979.27 109.64 54957.65 88888.00 2020-10-21 20:43:15.000 295 13979.41 109.68 54957.46 88888.00 2020-10-21 20:43:16.000 295 13979.31 109.63 54957.38 88888.00 2020-10-21 20:43:17.000 295 13979.47 109.84 54957.49 88888.00 2020-10-21 20:43:18.000 295 13979.69 109.75 54957.47 88888.00 2020-10-21 20:43:19.000 295 13979.29 109.75 54957.50 88888.00 2020-10-21 20:43:20.000 295 13979.26 109.70 54957.76 88888.00 2020-10-21 20:43:21.000 295 13979.12 109.28 54957.68 88888.00 2020-10-21 20:43:22.000 295 13979.13 109.51 54957.47 88888.00 2020-10-21 20:43:23.000 295 13979.04 109.38 54955.41 88888.00 2020-10-21 20:43:24.000 295 13981.44 110.65 54957.71 88888.00 2020-10-21 20:43:25.000 295 13979.10 109.68 54957.70 88888.00 2020-10-21 20:43:26.000 295 13979.15 109.44 54957.56 88888.00 2020-10-21 20:43:27.000 295 13979.31 109.38 54957.72 88888.00 2020-10-21 20:43:28.000 295 13979.29 109.41 54957.87 88888.00 2020-10-21 20:43:29.000 295 13981.48 111.51 54955.48 88888.00 2020-10-21 20:43:30.000 295 13979.32 109.38 54957.49 88888.00 2020-10-21 20:43:31.000 295 13979.09 109.32 54957.63 88888.00 2020-10-21 20:43:32.000 295 13979.15 109.63 54957.71 88888.00 2020-10-21 20:43:33.000 295 13979.13 109.41 54957.62 88888.00 2020-10-21 20:43:34.000 295 13978.98 109.55 54957.60 88888.00 2020-10-21 20:43:35.000 295 13979.05 109.36 54957.65 88888.00 2020-10-21 20:43:36.000 295 13978.78 109.32 54957.71 88888.00 2020-10-21 20:43:37.000 295 13978.74 109.17 54957.57 88888.00 2020-10-21 20:43:38.000 295 13978.96 109.31 54957.33 88888.00 2020-10-21 20:43:39.000 295 13978.76 109.39 54957.57 88888.00 2020-10-21 20:43:40.000 295 13978.90 109.43 54957.52 88888.00 2020-10-21 20:43:41.000 295 13978.55 109.44 54957.56 88888.00 2020-10-21 20:43:42.000 295 13980.89 111.89 54955.23 88888.00 2020-10-21 20:43:43.000 295 13979.04 109.70 54957.50 88888.00 2020-10-21 20:43:44.000 295 13978.81 109.63 54957.46 88888.00 2020-10-21 20:43:45.000 295 13978.50 109.70 54957.58 88888.00 2020-10-21 20:43:46.000 295 13978.50 109.64 54957.49 88888.00 2020-10-21 20:43:47.000 295 13978.91 109.69 54957.40 88888.00 2020-10-21 20:43:48.000 295 13980.90 112.08 54955.01 88888.00 2020-10-21 20:43:49.000 295 13978.69 109.97 54957.25 88888.00 2020-10-21 20:43:50.000 295 13978.82 109.74 54957.57 88888.00 2020-10-21 20:43:51.000 295 13978.44 109.73 54957.58 88888.00 2020-10-21 20:43:52.000 295 13978.56 109.82 54957.38 88888.00 2020-10-21 20:43:53.000 295 13978.90 109.84 54957.34 88888.00 2020-10-21 20:43:54.000 295 13978.67 109.72 54957.31 88888.00 2020-10-21 20:43:55.000 295 13978.71 109.76 54957.36 88888.00 2020-10-21 20:43:56.000 295 13978.63 109.60 54957.43 88888.00 2020-10-21 20:43:57.000 295 13978.51 109.60 54957.18 88888.00 2020-10-21 20:43:58.000 295 13979.15 109.70 54957.26 88888.00 2020-10-21 20:43:59.000 295 13978.68 109.57 54957.37 88888.00 2020-10-21 20:44:00.000 295 13979.00 109.36 54957.40 88888.00 2020-10-21 20:44:01.000 295 13978.69 109.48 54957.40 88888.00 2020-10-21 20:44:02.000 295 13978.79 109.57 54957.32 88888.00 2020-10-21 20:44:03.000 295 13978.67 109.54 54957.28 88888.00 2020-10-21 20:44:04.000 295 13978.79 109.46 54957.40 88888.00 2020-10-21 20:44:05.000 295 13978.68 109.53 54957.45 88888.00 2020-10-21 20:44:06.000 295 13978.61 109.50 54957.51 88888.00 2020-10-21 20:44:07.000 295 13978.99 109.45 54957.35 88888.00 2020-10-21 20:44:08.000 295 13978.88 109.47 54957.15 88888.00 2020-10-21 20:44:09.000 295 13978.74 109.30 54957.52 88888.00 2020-10-21 20:44:10.000 295 13978.95 109.71 54957.26 88888.00 2020-10-21 20:44:11.000 295 13978.69 109.28 54957.29 88888.00 2020-10-21 20:44:12.000 295 13978.72 111.78 54955.04 88888.00 2020-10-21 20:44:13.000 295 13980.45 109.71 54957.29 88888.00 2020-10-21 20:44:14.000 295 13978.61 109.67 54957.49 88888.00 2020-10-21 20:44:15.000 295 13978.68 109.58 54957.56 88888.00 2020-10-21 20:44:16.000 295 13978.57 109.67 54957.31 88888.00 2020-10-21 20:44:17.000 295 13978.29 109.52 54957.34 88888.00 2020-10-21 20:44:18.000 295 13980.72 111.97 54954.92 88888.00 2020-10-21 20:44:19.000 295 13978.39 109.57 54957.33 88888.00 2020-10-21 20:44:20.000 295 13978.35 109.52 54957.27 88888.00 2020-10-21 20:44:21.000 295 13978.07 109.61 54957.40 88888.00 2020-10-21 20:44:22.000 295 13978.21 109.58 54957.21 88888.00 2020-10-21 20:44:23.000 295 13978.21 109.72 54957.24 88888.00 2020-10-21 20:44:24.000 295 13977.89 109.71 54957.22 88888.00 2020-10-21 20:44:25.000 295 13978.01 109.76 54957.40 88888.00 2020-10-21 20:44:26.000 295 13977.69 109.57 54957.23 88888.00 2020-10-21 20:44:27.000 295 13977.74 109.64 54957.25 88888.00 2020-10-21 20:44:28.000 295 13977.65 109.82 54957.07 88888.00 2020-10-21 20:44:29.000 295 13977.49 109.83 54957.27 88888.00 2020-10-21 20:44:30.000 295 13977.65 109.81 54956.93 88888.00 2020-10-21 20:44:31.000 295 13977.56 109.63 54957.17 88888.00 2020-10-21 20:44:32.000 295 13977.51 109.45 54957.24 88888.00 2020-10-21 20:44:33.000 295 13977.65 109.65 54957.10 88888.00 2020-10-21 20:44:34.000 295 13980.54 111.93 54954.82 88888.00 2020-10-21 20:44:35.000 295 13977.76 109.66 54957.06 88888.00 2020-10-21 20:44:36.000 295 13977.78 109.43 54957.12 88888.00 2020-10-21 20:44:37.000 295 13977.75 109.57 54957.10 88888.00 2020-10-21 20:44:38.000 295 13977.76 109.98 54956.96 88888.00 2020-10-21 20:44:39.000 295 13977.82 109.53 54957.10 88888.00 2020-10-21 20:44:40.000 295 13979.84 111.65 54954.70 88888.00 2020-10-21 20:44:41.000 295 13977.86 109.28 54957.02 88888.00 2020-10-21 20:44:42.000 295 13977.73 109.45 54956.94 88888.00 2020-10-21 20:44:43.000 295 13977.82 109.18 54956.90 88888.00 2020-10-21 20:44:44.000 295 13977.82 109.36 54956.99 88888.00 2020-10-21 20:44:45.000 295 13977.76 109.01 54956.99 88888.00 2020-10-21 20:44:46.000 295 13977.82 109.12 54957.13 88888.00 2020-10-21 20:44:47.000 295 13977.75 109.18 54956.97 88888.00 2020-10-21 20:44:48.000 295 13977.73 108.84 54956.93 88888.00 2020-10-21 20:44:49.000 295 13978.01 109.09 54956.92 88888.00 2020-10-21 20:44:50.000 295 13977.88 109.08 54956.99 88888.00 2020-10-21 20:44:51.000 295 13977.77 109.13 54956.87 88888.00 2020-10-21 20:44:52.000 295 13977.69 109.13 54956.97 88888.00 2020-10-21 20:44:53.000 295 13977.67 109.26 54956.81 88888.00 2020-10-21 20:44:54.000 295 13977.94 109.21 54956.53 88888.00 2020-10-21 20:44:55.000 295 13977.75 109.26 54956.69 88888.00 2020-10-21 20:44:56.000 295 13977.77 109.22 54956.80 88888.00 2020-10-21 20:44:57.000 295 13977.88 109.41 54956.78 88888.00 2020-10-21 20:44:58.000 295 13977.67 109.26 54956.74 88888.00 2020-10-21 20:44:59.000 295 13977.88 109.34 54956.96 88888.00 2020-10-21 20:45:00.000 295 13977.62 109.27 54956.81 88888.00 2020-10-21 20:45:01.000 295 13977.74 109.22 54956.90 88888.00 2020-10-21 20:45:02.000 295 13977.77 109.22 54956.99 88888.00 2020-10-21 20:45:03.000 295 13977.38 109.31 54956.94 88888.00 2020-10-21 20:45:04.000 295 13977.49 109.30 54956.79 88888.00 2020-10-21 20:45:05.000 295 13980.04 111.52 54954.58 88888.00 2020-10-21 20:45:06.000 295 13977.57 109.19 54956.71 88888.00 2020-10-21 20:45:07.000 295 13977.61 109.05 54956.94 88888.00 2020-10-21 20:45:08.000 295 13977.25 109.21 54956.78 88888.00 2020-10-21 20:45:09.000 295 13977.35 109.41 54956.72 88888.00 2020-10-21 20:45:10.000 295 13977.38 109.21 54956.61 88888.00 2020-10-21 20:45:11.000 295 13979.45 111.45 54954.27 88888.00 2020-10-21 20:45:12.000 295 13977.38 109.27 54956.70 88888.00 2020-10-21 20:45:13.000 295 13977.26 109.17 54956.56 88888.00 2020-10-21 20:45:14.000 295 13977.16 109.22 54956.53 88888.00 2020-10-21 20:45:15.000 295 13977.03 109.38 54956.65 88888.00 2020-10-21 20:45:16.000 295 13977.27 109.23 54956.68 88888.00 2020-10-21 20:45:17.000 295 13977.32 109.22 54956.62 88888.00 2020-10-21 20:45:18.000 295 13977.16 109.30 54956.51 88888.00 2020-10-21 20:45:19.000 295 13977.44 109.49 54956.64 88888.00 2020-10-21 20:45:20.000 295 13977.34 109.20 54956.70 88888.00 2020-10-21 20:45:21.000 295 13977.31 109.16 54956.63 88888.00 2020-10-21 20:45:22.000 295 13977.36 109.40 54956.62 88888.00 2020-10-21 20:45:23.000 295 13979.64 111.47 54954.17 88888.00 2020-10-21 20:45:24.000 295 13977.62 109.24 54956.55 88888.00 2020-10-21 20:45:25.000 295 13977.55 109.13 54956.67 88888.00 2020-10-21 20:45:26.000 295 13977.32 108.98 54956.70 88888.00 2020-10-21 20:45:27.000 295 13977.32 109.11 54956.63 88888.00 2020-10-21 20:45:28.000 295 13977.47 109.06 54956.45 88888.00 2020-10-21 20:45:29.000 295 13979.83 111.53 54954.30 88888.00 2020-10-21 20:45:30.000 295 13977.74 109.02 54956.70 88888.00 2020-10-21 20:45:31.000 295 13977.50 108.94 54956.92 88888.00 2020-10-21 20:45:32.000 295 13977.63 109.11 54956.63 88888.00 2020-10-21 20:45:33.000 295 13977.38 109.19 54956.68 88888.00 2020-10-21 20:45:34.000 295 13977.35 109.09 54956.80 88888.00 2020-10-21 20:45:35.000 295 13977.47 109.38 54956.76 88888.00 2020-10-21 20:45:36.000 295 13977.40 109.07 54956.89 88888.00 2020-10-21 20:45:37.000 295 13977.27 109.29 54956.69 88888.00 2020-10-21 20:45:38.000 295 13976.99 109.20 54956.72 88888.00 2020-10-21 20:45:39.000 295 13977.31 109.29 54956.84 88888.00 2020-10-21 20:45:40.000 295 13976.89 109.36 54956.63 88888.00 2020-10-21 20:45:41.000 295 13976.93 109.40 54956.91 88888.00 2020-10-21 20:45:42.000 295 13976.87 109.60 54956.80 88888.00 2020-10-21 20:45:43.000 295 13976.80 109.37 54956.49 88888.00 2020-10-21 20:45:44.000 295 13976.99 109.35 54956.49 88888.00 2020-10-21 20:45:45.000 295 13976.80 109.43 54956.59 88888.00 2020-10-21 20:45:46.000 295 13976.65 109.40 54956.61 88888.00 2020-10-21 20:45:47.000 295 13976.62 109.58 54956.49 88888.00 2020-10-21 20:45:48.000 295 13976.63 109.37 54956.53 88888.00 2020-10-21 20:45:49.000 295 13976.78 109.57 54956.47 88888.00 2020-10-21 20:45:50.000 295 13976.84 109.64 54956.48 88888.00 2020-10-21 20:45:51.000 295 13977.00 109.27 54956.40 88888.00 2020-10-21 20:45:52.000 295 13977.21 109.29 54956.37 88888.00 2020-10-21 20:45:53.000 295 13976.92 109.23 54954.31 88888.00 2020-10-21 20:45:54.000 295 13979.45 110.41 54956.36 88888.00 2020-10-21 20:45:55.000 295 13977.52 109.18 54956.39 88888.00 2020-10-21 20:45:56.000 295 13977.07 109.22 54956.44 88888.00 2020-10-21 20:45:57.000 295 13977.21 108.95 54956.45 88888.00 2020-10-21 20:45:58.000 295 13977.06 109.05 54956.77 88888.00 2020-10-21 20:45:59.000 295 13979.62 111.33 54954.13 88888.00 2020-10-21 20:46:00.000 295 13977.07 109.14 54956.36 88888.00 2020-10-21 20:46:01.000 295 13977.00 109.19 54956.32 88888.00 2020-10-21 20:46:02.000 295 13977.43 109.17 54956.33 88888.00 2020-10-21 20:46:03.000 295 13976.98 109.16 54956.49 88888.00 2020-10-21 20:46:04.000 295 13976.95 109.28 54956.36 88888.00 2020-10-21 20:46:05.000 295 13977.67 109.40 54956.37 88888.00 2020-10-21 20:46:06.000 295 13977.05 109.25 54956.51 88888.00 2020-10-21 20:46:07.000 295 13977.34 109.30 54956.41 88888.00 2020-10-21 20:46:08.000 295 13976.98 109.29 54956.38 88888.00 2020-10-21 20:46:09.000 295 13977.09 109.19 54956.37 88888.00 2020-10-21 20:46:10.000 295 13976.77 109.86 54956.46 88888.00 2020-10-21 20:46:11.000 295 13976.76 109.32 54956.61 88888.00 2020-10-21 20:46:12.000 295 13976.92 109.57 54956.37 88888.00 2020-10-21 20:46:13.000 295 13977.00 109.63 54954.71 88888.00 2020-10-21 20:46:14.000 295 13979.19 111.66 54954.19 88888.00 2020-10-21 20:46:15.000 295 13976.93 109.19 54956.40 88888.00 2020-10-21 20:46:16.000 295 13977.20 109.48 54956.58 88888.00 2020-10-21 20:46:17.000 295 13977.00 109.30 54956.42 88888.00 2020-10-21 20:46:18.000 295 13977.03 109.52 54956.36 88888.00 2020-10-21 20:46:19.000 295 13977.07 109.59 54956.46 88888.00 2020-10-21 20:46:20.000 295 13979.43 111.52 54954.11 88888.00 2020-10-21 20:46:21.000 295 13977.05 109.68 54956.47 88888.00 2020-10-21 20:46:22.000 295 13977.42 109.38 54956.36 88888.00 2020-10-21 20:46:23.000 295 13977.19 109.55 54956.55 88888.00 2020-10-21 20:46:24.000 295 13977.11 109.56 54956.33 88888.00 2020-10-21 20:46:25.000 295 13977.58 109.57 54956.28 88888.00 2020-10-21 20:46:26.000 295 13977.08 109.51 54956.40 88888.00 2020-10-21 20:46:27.000 295 13977.06 109.72 54956.24 88888.00 2020-10-21 20:46:28.000 295 13976.89 109.62 54956.43 88888.00 2020-10-21 20:46:29.000 295 13977.08 109.47 54955.29 88888.00 2020-10-21 20:46:30.000 295 13979.07 111.74 54956.11 88888.00 2020-10-21 20:46:31.000 295 13977.16 109.43 54956.34 88888.00 2020-10-21 20:46:32.000 295 13977.01 109.49 54956.34 88888.00 2020-10-21 20:46:33.000 295 13976.88 109.58 54956.21 88888.00 2020-10-21 20:46:34.000 295 13976.96 109.50 54956.48 88888.00 2020-10-21 20:46:35.000 295 13976.93 109.19 54955.84 88888.00 2020-10-21 20:46:36.000 295 13976.89 109.55 54956.42 88888.00 2020-10-21 20:46:37.000 295 13976.86 109.61 54956.35 88888.00 2020-10-21 20:46:38.000 295 13976.77 109.36 54956.40 88888.00 2020-10-21 20:46:39.000 295 13976.92 109.81 54956.34 88888.00 2020-10-21 20:46:40.000 295 13976.75 109.53 54956.40 88888.00 2020-10-21 20:46:41.000 295 13976.96 109.51 54956.22 88888.00 2020-10-21 20:46:42.000 295 13977.01 109.43 54956.36 88888.00 2020-10-21 20:46:43.000 295 13976.88 109.45 54956.58 88888.00 2020-10-21 20:46:44.000 295 13977.25 109.63 54956.33 88888.00 2020-10-21 20:46:45.000 295 13979.32 111.94 54954.00 88888.00 2020-10-21 20:46:46.000 295 13977.19 109.58 54956.51 88888.00 2020-10-21 20:46:47.000 295 13977.31 109.69 54956.35 88888.00 2020-10-21 20:46:48.000 295 13977.56 109.49 54956.35 88888.00 2020-10-21 20:46:49.000 295 13977.73 109.39 54956.40 88888.00 2020-10-21 20:46:50.000 295 13977.61 109.72 54956.36 88888.00 2020-10-21 20:46:51.000 295 13980.21 111.92 54954.30 88888.00 2020-10-21 20:46:52.000 295 13977.88 109.65 54956.56 88888.00 2020-10-21 20:46:53.000 295 13977.97 109.57 54956.64 88888.00 2020-10-21 20:46:54.000 295 13978.28 109.58 54956.54 88888.00 2020-10-21 20:46:55.000 295 13977.99 109.67 54956.59 88888.00 2020-10-21 20:46:56.000 295 13977.99 109.60 54956.60 88888.00 2020-10-21 20:46:57.000 295 13978.49 109.60 54956.70 88888.00 2020-10-21 20:46:58.000 295 13978.00 109.49 54956.64 88888.00 2020-10-21 20:46:59.000 295 13980.18 112.09 54954.34 88888.00 2020-10-21 20:47:00.000 295 13977.99 109.48 54956.58 88888.00 2020-10-21 20:47:01.000 295 13977.81 109.62 54956.83 88888.00 2020-10-21 20:47:02.000 295 13978.06 109.69 54956.34 88888.00 2020-10-21 20:47:03.000 295 13977.73 109.67 54956.78 88888.00 2020-10-21 20:47:04.000 295 13977.84 109.72 54956.51 88888.00 2020-10-21 20:47:05.000 295 13979.80 112.04 54954.19 88888.00 2020-10-21 20:47:06.000 295 13977.83 109.70 54956.72 88888.00 2020-10-21 20:47:07.000 295 13977.71 109.81 54956.72 88888.00 2020-10-21 20:47:08.000 295 13977.49 109.72 54956.76 88888.00 2020-10-21 20:47:09.000 295 13977.77 109.72 54956.71 88888.00 2020-10-21 20:47:10.000 295 13977.62 109.63 54956.51 88888.00 2020-10-21 20:47:11.000 295 13978.00 109.72 54956.68 88888.00 2020-10-21 20:47:12.000 295 13977.75 109.73 54956.65 88888.00 2020-10-21 20:47:13.000 295 13977.97 109.53 54956.54 88888.00 2020-10-21 20:47:14.000 295 13978.00 109.83 54956.65 88888.00 2020-10-21 20:47:15.000 295 13978.03 109.71 54956.64 88888.00 2020-10-21 20:47:16.000 295 13978.14 109.51 54956.94 88888.00 2020-10-21 20:47:17.000 295 13978.09 109.79 54956.60 88888.00 2020-10-21 20:47:18.000 295 13978.29 109.74 54956.76 88888.00 2020-10-21 20:47:19.000 295 13978.04 109.91 54956.83 88888.00 2020-10-21 20:47:20.000 295 13978.34 111.56 54957.02 88888.00 2020-10-21 20:47:21.000 295 13978.45 109.75 54956.74 88888.00 2020-10-21 20:47:22.000 295 13978.37 109.92 54956.79 88888.00 2020-10-21 20:47:23.000 295 13978.41 109.76 54956.83 88888.00 2020-10-21 20:47:24.000 295 13978.37 109.89 54956.80 88888.00 2020-10-21 20:47:25.000 295 13978.12 109.58 54956.66 88888.00 2020-10-21 20:47:26.000 295 13980.40 111.94 54954.69 88888.00 2020-10-21 20:47:27.000 295 13978.13 109.74 54956.68 88888.00 2020-10-21 20:47:28.000 295 13977.90 109.59 54956.74 88888.00 2020-10-21 20:47:29.000 295 13977.91 109.49 54954.82 88888.00 2020-10-21 20:47:30.000 295 13980.00 110.75 54956.80 88888.00 2020-10-21 20:47:31.000 295 13977.97 109.64 54956.90 88888.00 2020-10-21 20:47:32.000 295 13977.95 109.71 54956.80 88888.00 2020-10-21 20:47:33.000 295 13978.00 109.45 54956.85 88888.00 2020-10-21 20:47:34.000 295 13978.06 109.46 54956.68 88888.00 2020-10-21 20:47:35.000 295 13980.21 111.89 54954.47 88888.00 2020-10-21 20:47:36.000 295 13977.89 109.53 54956.93 88888.00 2020-10-21 20:47:37.000 295 13978.50 109.67 54956.58 88888.00 2020-10-21 20:47:38.000 295 13978.16 109.50 54957.04 88888.00 2020-10-21 20:47:39.000 295 13978.17 109.61 54956.80 88888.00 2020-10-21 20:47:40.000 295 13978.32 109.65 54957.04 88888.00 2020-10-21 20:47:41.000 295 13978.14 109.73 54956.99 88888.00 2020-10-21 20:47:42.000 295 13978.33 109.68 54956.79 88888.00 2020-10-21 20:47:43.000 295 13978.53 109.51 54956.88 88888.00 2020-10-21 20:47:44.000 295 13978.61 109.73 54956.92 88888.00 2020-10-21 20:47:45.000 295 13978.38 109.62 54956.91 88888.00 2020-10-21 20:47:46.000 295 13979.06 109.62 54956.76 88888.00 2020-10-21 20:47:47.000 295 13980.79 112.03 54954.77 88888.00 2020-10-21 20:47:48.000 295 13978.49 109.67 54957.04 88888.00 2020-10-21 20:47:49.000 295 13978.05 109.67 54957.02 88888.00 2020-10-21 20:47:50.000 295 13978.57 109.77 54957.11 88888.00 2020-10-21 20:47:51.000 295 13978.33 109.63 54957.07 88888.00 2020-10-21 20:47:52.000 295 13978.30 109.59 54956.96 88888.00 2020-10-21 20:47:53.000 295 13980.51 111.90 54954.63 88888.00 2020-10-21 20:47:54.000 295 13978.16 109.65 54957.05 88888.00 2020-10-21 20:47:55.000 295 13980.17 111.84 54954.65 88888.00 2020-10-21 20:47:56.000 295 13978.30 109.63 54956.91 88888.00 2020-10-21 20:47:57.000 295 13978.16 109.55 54956.94 88888.00 2020-10-21 20:47:58.000 295 13978.08 109.54 54957.07 88888.00 2020-10-21 20:47:59.000 295 13978.48 109.45 54956.73 88888.00 2020-10-21 20:48:00.000 295 13978.75 109.41 54957.16 88888.00 2020-10-21 20:48:01.000 295 13980.52 111.71 54954.80 88888.00 2020-10-21 20:48:02.000 295 13978.38 109.40 54956.87 88888.00 2020-10-21 20:48:03.000 295 13978.98 109.53 54956.81 88888.00 2020-10-21 20:48:04.000 295 13978.73 109.24 54957.01 88888.00 2020-10-21 20:48:05.000 295 13978.52 109.36 54957.05 88888.00 2020-10-21 20:48:06.000 295 13978.88 109.16 54956.93 88888.00 2020-10-21 20:48:07.000 295 13978.97 109.34 54957.18 88888.00 2020-10-21 20:48:08.000 295 13978.81 109.37 54956.95 88888.00 2020-10-21 20:48:09.000 295 13978.95 109.72 54956.64 88888.00 2020-10-21 20:48:10.000 295 13979.11 109.75 54956.72 88888.00 2020-10-21 20:48:11.000 295 13979.15 109.73 54956.68 88888.00 2020-10-21 20:48:12.000 295 13979.05 109.61 54956.77 88888.00 2020-10-21 20:48:13.000 295 13978.97 109.76 54956.75 88888.00 2020-10-21 20:48:14.000 295 13979.33 109.63 54956.81 88888.00 2020-10-21 20:48:15.000 295 13978.78 109.56 54956.72 88888.00 2020-10-21 20:48:16.000 295 13979.08 109.51 54956.65 88888.00 2020-10-21 20:48:17.000 295 13979.13 109.75 54956.31 88888.00 2020-10-21 20:48:18.000 295 13979.09 109.79 54956.57 88888.00 2020-10-21 20:48:19.000 295 13979.00 109.70 54956.74 88888.00 2020-10-21 20:48:20.000 295 13978.76 109.56 54956.83 88888.00 2020-10-21 20:48:21.000 295 13981.34 112.08 54954.81 88888.00 2020-10-21 20:48:22.000 295 13978.95 109.94 54956.68 88888.00 2020-10-21 20:48:23.000 295 13978.79 109.93 54956.56 88888.00 2020-10-21 20:48:24.000 295 13978.94 109.80 54956.76 88888.00 2020-10-21 20:48:25.000 295 13979.01 109.67 54956.80 88888.00 2020-10-21 20:48:26.000 295 13978.93 109.95 54956.68 88888.00 2020-10-21 20:48:27.000 295 13981.26 112.11 54954.49 88888.00 2020-10-21 20:48:28.000 295 13979.06 109.79 54956.74 88888.00 2020-10-21 20:48:29.000 295 13979.20 109.94 54956.84 88888.00 2020-10-21 20:48:30.000 295 13979.07 109.77 54956.75 88888.00 2020-10-21 20:48:31.000 295 13979.52 109.95 54956.61 88888.00 2020-10-21 20:48:32.000 295 13979.68 109.77 54956.87 88888.00 2020-10-21 20:48:33.000 295 13979.28 109.74 54956.88 88888.00 2020-10-21 20:48:34.000 295 13979.43 109.74 54956.68 88888.00 2020-10-21 20:48:35.000 295 13979.27 109.63 54956.86 88888.00 2020-10-21 20:48:36.000 295 13979.49 109.57 54956.71 88888.00 2020-10-21 20:48:37.000 295 13979.73 109.63 54956.42 88888.00 2020-10-21 20:48:38.000 295 13979.35 109.51 54957.20 88888.00 2020-10-21 20:48:39.000 295 13979.40 109.24 54957.19 88888.00 2020-10-21 20:48:40.000 295 13979.11 109.13 54953.86 88888.00 2020-10-21 20:48:41.000 295 13981.11 111.26 54956.09 88888.00 2020-10-21 20:48:42.000 295 13978.91 109.32 54957.04 88888.00 2020-10-21 20:48:43.000 295 13978.88 109.00 54957.20 88888.00 2020-10-21 20:48:44.000 295 13978.79 109.29 54957.14 88888.00 2020-10-21 20:48:45.000 295 13978.81 109.30 54957.05 88888.00 2020-10-21 20:48:46.000 295 13981.08 111.33 54954.86 88888.00 2020-10-21 20:48:47.000 295 13978.73 109.54 54957.11 88888.00 2020-10-21 20:48:48.000 295 13978.58 109.51 54957.12 88888.00 2020-10-21 20:48:49.000 295 13978.99 109.31 54957.09 88888.00 2020-10-21 20:48:50.000 295 13978.64 109.14 54957.16 88888.00 2020-10-21 20:48:51.000 295 13978.79 109.22 54957.04 88888.00 2020-10-21 20:48:52.000 295 13978.56 109.32 54957.08 88888.00 2020-10-21 20:48:53.000 295 13978.63 109.35 54957.26 88888.00 2020-10-21 20:48:54.000 295 13979.31 109.26 54957.15 88888.00 2020-10-21 20:48:55.000 295 13978.82 109.29 54957.08 88888.00 2020-10-21 20:48:56.000 295 13979.07 109.13 54957.25 88888.00 2020-10-21 20:48:57.000 295 13978.98 109.43 54957.22 88888.00 2020-10-21 20:48:58.000 295 13979.08 109.35 54957.27 88888.00 2020-10-21 20:48:59.000 295 13979.05 109.38 54957.25 88888.00 2020-10-21 20:49:00.000 295 13979.01 109.24 54957.46 88888.00 2020-10-21 20:49:01.000 295 13979.17 109.12 54957.33 88888.00 2020-10-21 20:49:02.000 295 13979.15 109.48 54957.13 88888.00 2020-10-21 20:49:03.000 295 13979.44 109.32 54957.23 88888.00 2020-10-21 20:49:04.000 295 13979.13 109.32 54957.19 88888.00 2020-10-21 20:49:05.000 295 13979.23 109.19 54957.42 88888.00 2020-10-21 20:49:06.000 295 13978.99 109.36 54957.25 88888.00 2020-10-21 20:49:07.000 295 13979.01 109.73 54956.71 88888.00 2020-10-21 20:49:08.000 295 13978.94 109.49 54957.26 88888.00 2020-10-21 20:49:09.000 295 13979.13 109.38 54957.26 88888.00 2020-10-21 20:49:10.000 295 13978.88 109.29 54957.13 88888.00 2020-10-21 20:49:11.000 295 13981.11 111.54 54954.96 88888.00 2020-10-21 20:49:12.000 295 13978.69 109.49 54957.12 88888.00 2020-10-21 20:49:13.000 295 13978.62 109.41 54956.98 88888.00 2020-10-21 20:49:14.000 295 13978.60 109.41 54957.10 88888.00 2020-10-21 20:49:15.000 295 13978.45 109.38 54957.27 88888.00 2020-10-21 20:49:16.000 295 13978.23 109.39 54957.31 88888.00 2020-10-21 20:49:17.000 295 13980.65 111.65 54954.78 88888.00 2020-10-21 20:49:18.000 295 13978.69 109.50 54956.81 88888.00 2020-10-21 20:49:19.000 295 13978.53 109.89 54956.94 88888.00 2020-10-21 20:49:20.000 295 13978.69 109.64 54956.99 88888.00 2020-10-21 20:49:21.000 295 13978.60 109.37 54957.03 88888.00 2020-10-21 20:49:22.000 295 13978.51 109.32 54956.98 88888.00 2020-10-21 20:49:23.000 295 13978.99 109.43 54957.05 88888.00 2020-10-21 20:49:24.000 295 13978.82 109.47 54956.82 88888.00 2020-10-21 20:49:25.000 295 13978.88 109.42 54957.07 88888.00 2020-10-21 20:49:26.000 295 13978.85 109.52 54957.12 88888.00 2020-10-21 20:49:27.000 295 13978.77 109.24 54956.99 88888.00 2020-10-21 20:49:28.000 295 13978.97 109.66 54957.02 88888.00 2020-10-21 20:49:29.000 295 13978.91 109.41 54957.23 88888.00 2020-10-21 20:49:30.000 295 13979.09 109.35 54957.09 88888.00 2020-10-21 20:49:31.000 295 13979.12 109.45 54957.12 88888.00 2020-10-21 20:49:32.000 295 13978.84 109.36 54957.02 88888.00 2020-10-21 20:49:33.000 295 13981.13 111.49 54954.75 88888.00 2020-10-21 20:49:34.000 295 13978.85 109.44 54957.19 88888.00 2020-10-21 20:49:35.000 295 13979.08 109.54 54957.11 88888.00 2020-10-21 20:49:36.000 295 13979.12 109.51 54957.15 88888.00 2020-10-21 20:49:37.000 295 13978.85 109.43 54957.19 88888.00 2020-10-21 20:49:38.000 295 13978.64 109.48 54957.21 88888.00 2020-10-21 20:49:39.000 295 13980.89 111.59 54954.92 88888.00 2020-10-21 20:49:40.000 295 13978.59 109.52 54957.32 88888.00 2020-10-21 20:49:41.000 295 13978.65 109.70 54957.24 88888.00 2020-10-21 20:49:42.000 295 13978.48 109.31 54957.31 88888.00 2020-10-21 20:49:43.000 295 13978.70 109.46 54957.27 88888.00 2020-10-21 20:49:44.000 295 13978.72 109.52 54957.08 88888.00 2020-10-21 20:49:45.000 295 13978.60 109.56 54957.12 88888.00 2020-10-21 20:49:46.000 295 13978.56 109.53 54957.24 88888.00 2020-10-21 20:49:47.000 295 13978.88 109.49 54957.22 88888.00 2020-10-21 20:49:48.000 295 13978.61 109.59 54957.21 88888.00 2020-10-21 20:49:49.000 295 13978.46 109.72 54957.02 88888.00 2020-10-21 20:49:50.000 295 13978.63 109.65 54957.13 88888.00 2020-10-21 20:49:51.000 295 13978.42 109.68 54957.00 88888.00 2020-10-21 20:49:52.000 295 13978.51 109.67 54957.15 88888.00 2020-10-21 20:49:53.000 295 13978.54 109.83 54956.95 88888.00 2020-10-21 20:49:54.000 295 13978.76 109.81 54957.12 88888.00 2020-10-21 20:49:55.000 295 13978.55 109.81 54957.21 88888.00 2020-10-21 20:49:56.000 295 13978.48 109.74 54957.24 88888.00 2020-10-21 20:49:57.000 295 13978.27 109.91 54957.12 88888.00 2020-10-21 20:49:58.000 295 13978.36 109.95 54957.28 88888.00 2020-10-21 20:49:59.000 295 13978.29 109.61 54957.18 88888.00 2020-10-21 20:50:00.000 295 13978.25 109.83 54956.99 88888.00 2020-10-21 20:50:01.000 295 13978.32 109.87 54957.18 88888.00 2020-10-21 20:50:02.000 295 13978.32 109.75 54957.00 88888.00 2020-10-21 20:50:03.000 295 13978.43 109.87 54955.84 88888.00 2020-10-21 20:50:04.000 295 13980.57 111.61 54956.44 88888.00 2020-10-21 20:50:05.000 295 13978.12 109.67 54956.99 88888.00 2020-10-21 20:50:06.000 295 13978.29 109.72 54957.16 88888.00 2020-10-21 20:50:07.000 295 13978.44 109.70 54957.11 88888.00 2020-10-21 20:50:08.000 295 13978.70 109.69 54956.93 88888.00 2020-10-21 20:50:09.000 295 13980.77 111.93 54954.76 88888.00 2020-10-21 20:50:10.000 295 13978.97 109.85 54957.18 88888.00 2020-10-21 20:50:11.000 295 13978.67 109.66 54957.00 88888.00 2020-10-21 20:50:12.000 295 13978.45 109.61 54957.05 88888.00 2020-10-21 20:50:13.000 295 13978.83 109.74 54956.99 88888.00 2020-10-21 20:50:14.000 295 13978.35 109.80 54956.57 88888.00 2020-10-21 20:50:15.000 295 13978.63 109.53 54957.02 88888.00 2020-10-21 20:50:16.000 295 13978.75 109.36 54956.96 88888.00 2020-10-21 20:50:17.000 295 13978.69 109.47 54956.90 88888.00 2020-10-21 20:50:18.000 295 13978.61 109.33 54957.11 88888.00 2020-10-21 20:50:19.000 295 13978.79 109.68 54956.93 88888.00 2020-10-21 20:50:20.000 295 13978.65 109.38 54957.14 88888.00 2020-10-21 20:50:21.000 295 13978.86 109.64 54957.07 88888.00 2020-10-21 20:50:22.000 295 13978.56 109.45 54957.20 88888.00 2020-10-21 20:50:23.000 295 13978.79 109.66 54957.00 88888.00 2020-10-21 20:50:24.000 295 13979.03 110.08 54957.10 88888.00 2020-10-21 20:50:25.000 295 13978.61 109.40 54956.93 88888.00 2020-10-21 20:50:26.000 295 13978.53 112.07 54954.64 88888.00 2020-10-21 20:50:27.000 295 13980.69 110.82 54957.07 88888.00 2020-10-21 20:50:28.000 295 13978.51 109.70 54957.13 88888.00 2020-10-21 20:50:29.000 295 13978.38 109.86 54956.91 88888.00 2020-10-21 20:50:30.000 295 13978.63 109.83 54956.94 88888.00 2020-10-21 20:50:31.000 295 13978.65 109.86 54956.97 88888.00 2020-10-21 20:50:32.000 295 13980.73 112.04 54954.79 88888.00 2020-10-21 20:50:33.000 295 13978.35 109.85 54957.05 88888.00 2020-10-21 20:50:34.000 295 13978.24 109.93 54956.83 88888.00 2020-10-21 20:50:35.000 295 13978.15 109.90 54957.07 88888.00 2020-10-21 20:50:36.000 295 13978.43 109.90 54957.01 88888.00 2020-10-21 20:50:37.000 295 13977.99 109.79 54957.04 88888.00 2020-10-21 20:50:38.000 295 13978.13 110.16 54956.92 88888.00 2020-10-21 20:50:39.000 295 13977.98 109.89 54956.81 88888.00 2020-10-21 20:50:40.000 295 13978.00 109.82 54956.80 88888.00 2020-10-21 20:50:41.000 295 13978.48 109.84 54956.89 88888.00 2020-10-21 20:50:42.000 295 13978.07 109.81 54956.82 88888.00 2020-10-21 20:50:43.000 295 13978.13 109.91 54956.77 88888.00 2020-10-21 20:50:44.000 295 13978.71 109.93 54956.67 88888.00 2020-10-21 20:50:45.000 295 13978.02 109.69 54956.95 88888.00 2020-10-21 20:50:46.000 295 13978.57 109.81 54956.72 88888.00 2020-10-21 20:50:47.000 295 13978.27 109.72 54956.88 88888.00 2020-10-21 20:50:48.000 295 13978.32 109.74 54956.80 88888.00 2020-10-21 20:50:49.000 295 13978.07 109.71 54956.80 88888.00 2020-10-21 20:50:50.000 295 13978.24 109.57 54957.00 88888.00 2020-10-21 20:50:51.000 295 13978.41 109.77 54956.74 88888.00 2020-10-21 20:50:52.000 295 13978.38 109.88 54957.01 88888.00 2020-10-21 20:50:53.000 295 13978.44 109.84 54957.04 88888.00 2020-10-21 20:50:54.000 295 13978.25 109.84 54956.99 88888.00 2020-10-21 20:50:55.000 295 13978.52 109.72 54957.07 88888.00 2020-10-21 20:50:56.000 295 13978.25 109.82 54956.82 88888.00 2020-10-21 20:50:57.000 295 13980.32 112.02 54954.29 88888.00 2020-10-21 20:50:58.000 295 13978.03 109.65 54957.06 88888.00 2020-10-21 20:50:59.000 295 13977.94 109.51 54956.79 88888.00 2020-10-21 20:51:00.000 295 13978.25 109.89 54956.94 88888.00 2020-10-21 20:51:01.000 295 13978.46 109.95 54956.82 88888.00 2020-10-21 20:51:02.000 295 13978.08 109.85 54956.94 88888.00 2020-10-21 20:51:03.000 295 13980.04 112.13 54954.47 88888.00 2020-10-21 20:51:04.000 295 13977.96 110.00 54956.77 88888.00 2020-10-21 20:51:05.000 295 13978.03 110.14 54956.97 88888.00 2020-10-21 20:51:06.000 295 13978.18 109.63 54957.03 88888.00 2020-10-21 20:51:07.000 295 13977.80 109.90 54956.87 88888.00 2020-10-21 20:51:08.000 295 13977.80 109.94 54956.87 88888.00 2020-10-21 20:51:09.000 295 13978.56 110.07 54956.68 88888.00 2020-10-21 20:51:10.000 295 13978.13 109.91 54956.85 88888.00 2020-10-21 20:51:11.000 295 13978.41 109.99 54956.74 88888.00 2020-10-21 20:51:12.000 295 13978.16 109.82 54956.86 88888.00 2020-10-21 20:51:13.000 295 13978.01 110.04 54956.84 88888.00 2020-10-21 20:51:14.000 295 13978.16 109.66 54956.68 88888.00 2020-10-21 20:51:15.000 295 13978.14 109.96 54954.17 88888.00 2020-10-21 20:51:16.000 295 13980.33 112.04 54955.84 88888.00 2020-10-21 20:51:17.000 295 13978.29 109.93 54956.93 88888.00 2020-10-21 20:51:18.000 295 13978.08 110.01 54956.89 88888.00 2020-10-21 20:51:19.000 295 13978.25 110.03 54956.78 88888.00 2020-10-21 20:51:20.000 295 13978.48 110.04 54956.46 88888.00 2020-10-21 20:51:21.000 295 13980.38 112.29 54954.52 88888.00 2020-10-21 20:51:22.000 295 13977.91 109.92 54956.95 88888.00 2020-10-21 20:51:23.000 295 13977.94 109.95 54956.87 88888.00 2020-10-21 20:51:24.000 295 13978.00 109.94 54956.80 88888.00 2020-10-21 20:51:25.000 295 13978.07 110.14 54956.69 88888.00 2020-10-21 20:51:26.000 295 13977.86 110.36 54956.78 88888.00 2020-10-21 20:51:27.000 295 13977.77 110.03 54956.82 88888.00 2020-10-21 20:51:28.000 295 13977.76 109.84 54956.59 88888.00 2020-10-21 20:51:29.000 295 13978.13 110.11 54956.61 88888.00 2020-10-21 20:51:30.000 295 13977.69 110.11 54956.49 88888.00 2020-10-21 20:51:31.000 295 13977.55 110.01 54956.74 88888.00 2020-10-21 20:51:32.000 295 13977.51 110.02 54956.81 88888.00 2020-10-21 20:51:33.000 295 13977.69 110.38 54956.60 88888.00 2020-10-21 20:51:34.000 295 13977.75 110.09 54956.54 88888.00 2020-10-21 20:51:35.000 295 13977.33 109.88 54956.63 88888.00 2020-10-21 20:51:36.000 295 13977.94 110.25 54956.60 88888.00 2020-10-21 20:51:37.000 295 13977.53 110.09 54956.67 88888.00 2020-10-21 20:51:38.000 295 13977.47 110.07 54956.68 88888.00 2020-10-21 20:51:39.000 295 13977.68 110.36 54956.65 88888.00 2020-10-21 20:51:40.000 295 13977.75 110.14 54956.61 88888.00 2020-10-21 20:51:41.000 295 13977.61 110.62 54956.30 88888.00 2020-10-21 20:51:42.000 295 13977.88 110.27 54956.59 88888.00 2020-10-21 20:51:43.000 295 13978.01 110.27 54956.38 88888.00 2020-10-21 20:51:44.000 295 13978.16 110.03 54956.81 88888.00 2020-10-21 20:51:45.000 295 13977.88 110.11 54956.79 88888.00 2020-10-21 20:51:46.000 295 13979.20 112.65 54954.54 88888.00 2020-10-21 20:51:47.000 295 13978.44 110.03 54956.76 88888.00 2020-10-21 20:51:48.000 295 13978.07 109.97 54956.85 88888.00 2020-10-21 20:51:49.000 295 13978.08 109.94 54956.68 88888.00 2020-10-21 20:51:50.000 295 13978.21 110.20 54956.70 88888.00 2020-10-21 20:51:51.000 295 13978.16 109.64 54956.69 88888.00 2020-10-21 20:51:52.000 295 13980.28 112.15 54954.48 88888.00 2020-10-21 20:51:53.000 295 13977.91 110.12 54956.63 88888.00 2020-10-21 20:51:54.000 295 13978.27 109.79 54956.74 88888.00 2020-10-21 20:51:55.000 295 13977.79 110.00 54956.66 88888.00 2020-10-21 20:51:56.000 295 13977.62 109.99 54956.74 88888.00 2020-10-21 20:51:57.000 295 13977.50 109.82 54956.80 88888.00 2020-10-21 20:51:58.000 295 13977.62 109.78 54956.75 88888.00 2020-10-21 20:51:59.000 295 13977.75 109.92 54956.74 88888.00 2020-10-21 20:52:00.000 295 13977.74 110.02 54956.69 88888.00 2020-10-21 20:52:01.000 295 13977.63 110.05 54956.47 88888.00 2020-10-21 20:52:02.000 295 13977.45 110.08 54956.57 88888.00 2020-10-21 20:52:03.000 295 13977.29 109.91 54956.76 88888.00 2020-10-21 20:52:04.000 295 13977.12 110.05 54956.74 88888.00 2020-10-21 20:52:05.000 295 13977.17 110.07 54956.70 88888.00 2020-10-21 20:52:06.000 295 13977.27 110.17 54956.15 88888.00 2020-10-21 20:52:07.000 295 13977.30 110.32 54956.61 88888.00 2020-10-21 20:52:08.000 295 13977.09 110.17 54953.14 88888.00 2020-10-21 20:52:09.000 295 13979.43 112.45 54955.30 88888.00 2020-10-21 20:52:10.000 295 13977.40 110.19 54956.32 88888.00 2020-10-21 20:52:11.000 295 13977.76 110.35 54956.43 88888.00 2020-10-21 20:52:12.000 295 13977.44 110.26 54956.66 88888.00 2020-10-21 20:52:13.000 295 13977.22 110.08 54956.61 88888.00 2020-10-21 20:52:14.000 295 13979.61 112.49 54953.99 88888.00 2020-10-21 20:52:15.000 295 13977.38 110.00 54956.52 88888.00 2020-10-21 20:52:16.000 295 13977.42 110.03 54956.61 88888.00 2020-10-21 20:52:17.000 295 13977.42 110.10 54956.69 88888.00 2020-10-21 20:52:18.000 295 13977.51 109.78 54956.55 88888.00 2020-10-21 20:52:19.000 295 13977.63 109.86 54956.60 88888.00 2020-10-21 20:52:20.000 295 13977.50 111.51 54956.48 88888.00 2020-10-21 20:52:21.000 295 13977.53 110.06 54956.61 88888.00 2020-10-21 20:52:22.000 295 13977.44 109.96 54956.73 88888.00 2020-10-21 20:52:23.000 295 13977.74 109.89 54956.63 88888.00 2020-10-21 20:52:24.000 295 13977.53 109.83 54956.57 88888.00 2020-10-21 20:52:25.000 295 13977.58 109.67 54956.62 88888.00 2020-10-21 20:52:26.000 295 13979.62 111.87 54954.48 88888.00 2020-10-21 20:52:27.000 295 13977.39 109.93 54956.65 88888.00 2020-10-21 20:52:28.000 295 13977.44 109.96 54956.68 88888.00 2020-10-21 20:52:29.000 295 13977.42 109.73 54956.50 88888.00 2020-10-21 20:52:30.000 295 13977.12 109.76 54956.70 88888.00 2020-10-21 20:52:31.000 295 13977.15 109.94 54956.56 88888.00 2020-10-21 20:52:32.000 295 13977.15 109.73 54956.42 88888.00 2020-10-21 20:52:33.000 295 13977.12 109.67 54956.41 88888.00 2020-10-21 20:52:34.000 295 13977.28 109.83 54956.58 88888.00 2020-10-21 20:52:35.000 295 13976.89 110.04 54956.60 88888.00 2020-10-21 20:52:36.000 295 13977.10 110.00 54956.70 88888.00 2020-10-21 20:52:37.000 295 13976.76 109.94 54956.42 88888.00 2020-10-21 20:52:38.000 295 13977.15 109.96 54956.43 88888.00 2020-10-21 20:52:39.000 295 13978.28 112.21 54954.31 88888.00 2020-10-21 20:52:40.000 295 13977.17 110.26 54956.41 88888.00 2020-10-21 20:52:41.000 295 13977.24 110.22 54956.41 88888.00 2020-10-21 20:52:42.000 295 13977.18 110.11 54956.61 88888.00 2020-10-21 20:52:43.000 295 13977.00 110.09 54956.50 88888.00 2020-10-21 20:52:44.000 295 13977.05 110.24 54956.48 88888.00 2020-10-21 20:52:45.000 295 13979.49 112.29 54954.07 88888.00 2020-10-21 20:52:46.000 295 13977.86 110.20 54956.49 88888.00 2020-10-21 20:52:47.000 295 13977.46 110.13 54956.46 88888.00 2020-10-21 20:52:48.000 295 13977.75 110.11 54956.33 88888.00 2020-10-21 20:52:49.000 295 13977.65 110.14 54956.39 88888.00 2020-10-21 20:52:50.000 295 13977.38 110.10 54956.31 88888.00 2020-10-21 20:52:51.000 295 13977.70 110.41 54956.34 88888.00 2020-10-21 20:52:52.000 295 13977.33 110.10 54956.45 88888.00 2020-10-21 20:52:53.000 295 13977.75 110.05 54956.43 88888.00 2020-10-21 20:52:54.000 295 13977.76 110.03 54955.37 88888.00 2020-10-21 20:52:55.000 295 13979.66 112.43 54955.48 88888.00 2020-10-21 20:52:56.000 295 13977.64 109.99 54956.44 88888.00 2020-10-21 20:52:57.000 295 13977.63 110.07 54956.50 88888.00 2020-10-21 20:52:58.000 295 13978.13 109.97 54956.32 88888.00 2020-10-21 20:52:59.000 295 13977.74 109.96 54956.49 88888.00 2020-10-21 20:53:00.000 295 13979.87 112.22 54954.06 88888.00 2020-10-21 20:53:01.000 295 13977.61 109.86 54953.22 88888.00 2020-10-21 20:53:02.000 295 13980.01 112.13 54955.47 88888.00 2020-10-21 20:53:03.000 295 13977.78 109.88 54956.43 88888.00 2020-10-21 20:53:04.000 295 13977.55 109.70 54956.59 88888.00 2020-10-21 20:53:05.000 295 13977.78 109.92 54956.54 88888.00 2020-10-21 20:53:06.000 295 13977.70 109.56 54956.44 88888.00 2020-10-21 20:53:07.000 295 13980.00 112.02 54954.23 88888.00 2020-10-21 20:53:08.000 295 13978.19 109.80 54956.43 88888.00 2020-10-21 20:53:09.000 295 13977.79 109.89 54956.53 88888.00 2020-10-21 20:53:10.000 295 13978.01 109.91 54956.52 88888.00 2020-10-21 20:53:11.000 295 13977.80 110.39 54956.50 88888.00 2020-10-21 20:53:12.000 295 13977.68 109.91 54956.44 88888.00 2020-10-21 20:53:13.000 295 13977.48 109.76 54956.52 88888.00 2020-10-21 20:53:14.000 295 13977.70 109.95 54956.62 88888.00 2020-10-21 20:53:15.000 295 13977.70 110.01 54956.45 88888.00 2020-10-21 20:53:16.000 295 13977.63 109.89 54956.56 88888.00 2020-10-21 20:53:17.000 295 13977.75 110.01 54956.52 88888.00 2020-10-21 20:53:18.000 295 13977.67 109.76 54956.53 88888.00 2020-10-21 20:53:19.000 295 13977.64 110.00 54956.57 88888.00 2020-10-21 20:53:20.000 295 13977.81 110.11 54956.60 88888.00 2020-10-21 20:53:21.000 295 13977.68 110.17 54956.69 88888.00 2020-10-21 20:53:22.000 295 13977.75 110.43 54956.38 88888.00 2020-10-21 20:53:23.000 295 13977.62 110.13 54956.27 88888.00 2020-10-21 20:53:24.000 295 13977.58 110.13 54956.61 88888.00 2020-10-21 20:53:25.000 295 13977.69 110.25 54956.74 88888.00 2020-10-21 20:53:26.000 295 13977.60 110.21 54956.45 88888.00 2020-10-21 20:53:27.000 295 13977.48 110.07 54956.53 88888.00 2020-10-21 20:53:28.000 295 13977.87 110.22 54956.30 88888.00 2020-10-21 20:53:29.000 295 13977.45 110.35 54956.63 88888.00 2020-10-21 20:53:30.000 295 13977.26 110.21 54956.65 88888.00 2020-10-21 20:53:31.000 295 13977.38 110.31 54956.47 88888.00 2020-10-21 20:53:32.000 295 13978.62 112.40 54954.29 88888.00 2020-10-21 20:53:33.000 295 13977.90 110.04 54956.51 88888.00 2020-10-21 20:53:34.000 295 13977.63 110.06 54956.30 88888.00 2020-10-21 20:53:35.000 295 13977.68 110.02 54956.37 88888.00 2020-10-21 20:53:36.000 295 13977.44 110.02 54956.48 88888.00 2020-10-21 20:53:37.000 295 13977.67 109.98 54956.57 88888.00 2020-10-21 20:53:38.000 295 13979.82 112.28 54954.35 88888.00 2020-10-21 20:53:39.000 295 13977.56 110.06 54956.55 88888.00 2020-10-21 20:53:40.000 295 13977.65 110.23 54956.42 88888.00 2020-10-21 20:53:41.000 295 13978.30 110.48 54956.42 88888.00 2020-10-21 20:53:42.000 295 13977.66 109.96 54956.55 88888.00 2020-10-21 20:53:43.000 295 13977.94 110.37 54956.52 88888.00 2020-10-21 20:53:44.000 295 13978.05 109.94 54956.53 88888.00 2020-10-21 20:53:45.000 295 13977.94 109.91 54956.46 88888.00 2020-10-21 20:53:46.000 295 13977.63 110.13 54956.49 88888.00 2020-10-21 20:53:47.000 295 13977.82 110.17 54956.64 88888.00 2020-10-21 20:53:48.000 295 13978.31 110.23 54956.69 88888.00 2020-10-21 20:53:49.000 295 13978.15 110.15 54956.55 88888.00 2020-10-21 20:53:50.000 295 13977.75 113.25 54954.29 88888.00 2020-10-21 20:53:51.000 295 13979.90 111.82 54956.68 88888.00 2020-10-21 20:53:52.000 295 13977.82 110.27 54956.55 88888.00 2020-10-21 20:53:53.000 295 13977.82 110.52 54956.69 88888.00 2020-10-21 20:53:54.000 295 13977.61 110.38 54956.66 88888.00 2020-10-21 20:53:55.000 295 13977.82 110.25 54956.74 88888.00 2020-10-21 20:53:56.000 295 13979.86 112.70 54954.26 88888.00 2020-10-21 20:53:57.000 295 13977.72 110.48 54956.36 88888.00 2020-10-21 20:53:58.000 295 13977.62 110.74 54956.61 88888.00 2020-10-21 20:53:59.000 295 13977.53 110.45 54956.40 88888.00 2020-10-21 20:54:00.000 295 13977.59 110.52 54956.26 88888.00 2020-10-21 20:54:01.000 295 13977.52 110.20 54956.69 88888.00 2020-10-21 20:54:02.000 295 13977.38 110.53 54956.56 88888.00 2020-10-21 20:54:03.000 295 13977.43 110.58 54956.50 88888.00 2020-10-21 20:54:04.000 295 13977.80 110.41 54956.48 88888.00 2020-10-21 20:54:05.000 295 13977.81 110.49 54956.44 88888.00 2020-10-21 20:54:06.000 295 13977.40 110.44 54956.77 88888.00 2020-10-21 20:54:07.000 295 13977.59 110.47 54956.36 88888.00 2020-10-21 20:54:08.000 295 13977.56 110.48 54956.43 88888.00 2020-10-21 20:54:09.000 295 13977.80 110.84 54956.61 88888.00 2020-10-21 20:54:10.000 295 13977.86 110.63 54956.64 88888.00 2020-10-21 20:54:11.000 295 13977.53 110.53 54956.69 88888.00 2020-10-21 20:54:12.000 295 13977.77 110.54 54956.81 88888.00 2020-10-21 20:54:13.000 295 13978.22 110.39 54956.23 88888.00 2020-10-21 20:54:14.000 295 13977.63 110.45 54956.54 88888.00 2020-10-21 20:54:15.000 295 13977.86 110.33 54956.69 88888.00 2020-10-21 20:54:16.000 295 13977.88 110.35 54956.55 88888.00 2020-10-21 20:54:17.000 295 13977.94 110.62 54956.62 88888.00 2020-10-21 20:54:18.000 295 13977.88 110.38 54956.61 88888.00 2020-10-21 20:54:19.000 295 13977.62 110.43 54956.60 88888.00 2020-10-21 20:54:20.000 295 13978.14 110.36 54956.60 88888.00 2020-10-21 20:54:21.000 295 13980.05 112.76 54954.23 88888.00 2020-10-21 20:54:22.000 295 13978.07 110.43 54956.54 88888.00 2020-10-21 20:54:23.000 295 13977.57 110.32 54956.54 88888.00 2020-10-21 20:54:24.000 295 13977.81 110.44 54956.58 88888.00 2020-10-21 20:54:25.000 295 13977.71 110.50 54956.61 88888.00 2020-10-21 20:54:26.000 295 13977.63 110.70 54956.74 88888.00 2020-10-21 20:54:27.000 295 13980.22 112.71 54954.53 88888.00 2020-10-21 20:54:28.000 295 13977.79 110.45 54956.14 88888.00 2020-10-21 20:54:29.000 295 13977.39 110.56 54956.74 88888.00 2020-10-21 20:54:30.000 295 13977.61 110.58 54956.59 88888.00 2020-10-21 20:54:31.000 295 13977.48 110.60 54956.61 88888.00 2020-10-21 20:54:32.000 295 13977.69 110.66 54956.32 88888.00 2020-10-21 20:54:33.000 295 13977.44 110.65 54956.53 88888.00 2020-10-21 20:54:34.000 295 13977.38 110.68 54956.62 88888.00 2020-10-21 20:54:35.000 295 13977.65 110.76 54956.50 88888.00 2020-10-21 20:54:36.000 295 13977.15 110.67 54956.64 88888.00 2020-10-21 20:54:37.000 295 13977.23 110.64 54956.61 88888.00 2020-10-21 20:54:38.000 295 13977.60 110.57 54956.39 88888.00 2020-10-21 20:54:39.000 295 13979.42 113.04 54954.32 88888.00 2020-10-21 20:54:40.000 295 13977.25 110.64 54956.49 88888.00 2020-10-21 20:54:41.000 295 13977.27 110.64 54956.54 88888.00 2020-10-21 20:54:42.000 295 13977.63 111.00 54956.27 88888.00 2020-10-21 20:54:43.000 295 13977.41 110.80 54956.37 88888.00 2020-10-21 20:54:44.000 295 13977.25 110.71 54956.77 88888.00 2020-10-21 20:54:45.000 295 13979.59 112.96 54954.25 88888.00 2020-10-21 20:54:46.000 295 13977.36 110.69 54956.53 88888.00 2020-10-21 20:54:47.000 295 13977.63 110.91 54956.51 88888.00 2020-10-21 20:54:48.000 295 13977.63 110.66 54956.30 88888.00 2020-10-21 20:54:49.000 295 13977.36 110.53 54956.42 88888.00 2020-10-21 20:54:50.000 295 13977.63 110.68 54956.47 88888.00 2020-10-21 20:54:51.000 295 13977.43 110.64 54956.57 88888.00 2020-10-21 20:54:52.000 295 13977.34 110.81 54956.59 88888.00 2020-10-21 20:54:53.000 295 13977.38 110.93 54956.15 88888.00 2020-10-21 20:54:54.000 295 13977.32 110.91 54956.38 88888.00 2020-10-21 20:54:55.000 295 13977.44 110.64 54956.49 88888.00 2020-10-21 20:54:56.000 295 13977.23 110.76 54956.45 88888.00 2020-10-21 20:54:57.000 295 13977.19 110.69 54956.33 88888.00 2020-10-21 20:54:58.000 295 13977.15 110.99 54956.49 88888.00 2020-10-21 20:54:59.000 295 13977.38 110.76 54956.48 88888.00 2020-10-21 20:55:00.000 295 13977.20 110.73 54956.59 88888.00 2020-10-21 20:55:01.000 295 13977.08 111.02 54956.37 88888.00 2020-10-21 20:55:02.000 295 13976.92 111.02 54956.36 88888.00 2020-10-21 20:55:03.000 295 13977.07 110.81 54956.12 88888.00 2020-10-21 20:55:04.000 295 13977.09 110.81 54956.29 88888.00 2020-10-21 20:55:05.000 295 13977.18 110.73 54956.05 88888.00 2020-10-21 20:55:06.000 295 13977.10 110.76 54956.30 88888.00 2020-10-21 20:55:07.000 295 13977.09 110.98 54956.16 88888.00 2020-10-21 20:55:08.000 295 13977.06 110.82 54956.34 88888.00 2020-10-21 20:55:09.000 295 13977.28 110.88 54954.05 88888.00 2020-10-21 20:55:10.000 295 13979.50 112.53 54956.23 88888.00 2020-10-21 20:55:11.000 295 13977.36 110.95 54956.15 88888.00 2020-10-21 20:55:12.000 295 13977.57 110.78 54956.33 88888.00 2020-10-21 20:55:13.000 295 13977.19 111.15 54956.24 88888.00 2020-10-21 20:55:14.000 295 13977.52 110.89 54956.29 88888.00 2020-10-21 20:55:15.000 295 13979.43 113.08 54954.03 88888.00 2020-10-21 20:55:16.000 295 13977.21 110.95 54956.49 88888.00 2020-10-21 20:55:17.000 295 13977.30 110.79 54956.26 88888.00 2020-10-21 20:55:18.000 295 13977.19 110.70 54956.36 88888.00 2020-10-21 20:55:19.000 295 13977.43 110.76 54956.24 88888.00 2020-10-21 20:55:20.000 295 13977.25 111.03 54956.31 88888.00 2020-10-21 20:55:21.000 295 13977.24 110.81 54956.17 88888.00 2020-10-21 20:55:22.000 295 13977.16 110.72 54956.31 88888.00 2020-10-21 20:55:23.000 295 13979.32 113.09 54953.83 88888.00 2020-10-21 20:55:24.000 295 13977.13 111.02 54956.43 88888.00 2020-10-21 20:55:25.000 295 13976.95 110.81 54956.33 88888.00 2020-10-21 20:55:26.000 295 13976.95 110.77 54956.29 88888.00 2020-10-21 20:55:27.000 295 13976.92 110.77 54956.21 88888.00 2020-10-21 20:55:28.000 295 13977.24 110.50 54955.73 88888.00 2020-10-21 20:55:29.000 295 13979.25 113.02 54954.04 88888.00 2020-10-21 20:55:30.000 295 13977.20 111.08 54956.07 88888.00 2020-10-21 20:55:31.000 295 13977.00 110.79 54956.31 88888.00 2020-10-21 20:55:32.000 295 13976.99 110.81 54956.38 88888.00 2020-10-21 20:55:33.000 295 13977.04 110.89 54956.28 88888.00 2020-10-21 20:55:34.000 295 13977.41 110.95 54956.19 88888.00 2020-10-21 20:55:35.000 295 13976.94 111.00 54956.27 88888.00 2020-10-21 20:55:36.000 295 13977.21 110.99 54956.40 88888.00 2020-10-21 20:55:37.000 295 13977.06 110.80 54956.29 88888.00 2020-10-21 20:55:38.000 295 13977.05 111.09 54956.24 88888.00 2020-10-21 20:55:39.000 295 13977.52 111.45 54955.92 88888.00 2020-10-21 20:55:40.000 295 13977.83 111.54 54955.90 88888.00 2020-10-21 20:55:41.000 295 13977.53 111.32 54955.95 88888.00 2020-10-21 20:55:42.000 295 13977.31 111.42 54955.83 88888.00 2020-10-21 20:55:43.000 295 13977.42 111.30 54955.80 88888.00 2020-10-21 20:55:44.000 295 13977.36 111.45 54955.97 88888.00 2020-10-21 20:55:45.000 295 13977.63 111.05 54955.97 88888.00 2020-10-21 20:55:46.000 295 13977.10 111.56 54955.92 88888.00 2020-10-21 20:55:47.000 295 13977.56 111.56 54955.90 88888.00 2020-10-21 20:55:48.000 295 13977.13 111.54 54955.90 88888.00 2020-10-21 20:55:49.000 295 13977.42 111.64 54955.85 88888.00 2020-10-21 20:55:50.000 295 13977.34 111.53 54955.94 88888.00 2020-10-21 20:55:51.000 295 13977.18 111.36 54956.02 88888.00 2020-10-21 20:55:52.000 295 13977.30 111.48 54955.84 88888.00 2020-10-21 20:55:53.000 295 13977.16 111.39 54954.41 88888.00 2020-10-21 20:55:54.000 295 13979.53 113.74 54955.91 88888.00 2020-10-21 20:55:55.000 295 13977.22 111.57 54955.87 88888.00 2020-10-21 20:55:56.000 295 13977.14 111.58 54956.04 88888.00 2020-10-21 20:55:57.000 295 13977.52 111.47 54955.70 88888.00 2020-10-21 20:55:58.000 295 13977.13 111.44 54955.84 88888.00 2020-10-21 20:55:59.000 295 13979.32 114.13 54953.83 88888.00 2020-10-21 20:56:00.000 295 13977.18 111.46 54955.80 88888.00 2020-10-21 20:56:01.000 295 13977.30 111.52 54955.78 88888.00 2020-10-21 20:56:02.000 295 13977.27 111.36 54955.87 88888.00 2020-10-21 20:56:03.000 295 13977.26 111.37 54955.72 88888.00 2020-10-21 20:56:04.000 295 13977.57 111.43 54955.64 88888.00 2020-10-21 20:56:05.000 295 13977.36 111.55 54955.82 88888.00 2020-10-21 20:56:06.000 295 13977.39 111.56 54955.55 88888.00 2020-10-21 20:56:07.000 295 13979.81 113.84 54953.30 88888.00 2020-10-21 20:56:08.000 295 13977.41 110.96 54955.87 88888.00 2020-10-21 20:56:09.000 295 13977.15 111.13 54956.37 88888.00 2020-10-21 20:56:10.000 295 13977.31 111.22 54956.24 88888.00 2020-10-21 20:56:11.000 295 13977.09 111.14 54956.43 88888.00 2020-10-21 20:56:12.000 295 13977.30 111.50 54956.02 88888.00 2020-10-21 20:56:13.000 295 13979.30 113.38 54953.86 88888.00 2020-10-21 20:56:14.000 295 13977.50 111.16 54956.05 88888.00 2020-10-21 20:56:15.000 295 13977.45 111.19 54956.18 88888.00 2020-10-21 20:56:16.000 295 13977.65 111.14 54956.16 88888.00 2020-10-21 20:56:17.000 295 13977.37 111.19 54956.27 88888.00 2020-10-21 20:56:18.000 295 13977.26 111.27 54956.14 88888.00 2020-10-21 20:56:19.000 295 13977.34 111.30 54956.33 88888.00 2020-10-21 20:56:20.000 295 13977.79 111.11 54955.75 88888.00 2020-10-21 20:56:21.000 295 13977.06 111.27 54956.26 88888.00 2020-10-21 20:56:22.000 295 13977.69 111.35 54956.18 88888.00 2020-10-21 20:56:23.000 295 13977.56 111.25 54956.28 88888.00 2020-10-21 20:56:24.000 295 13977.37 111.47 54956.13 88888.00 2020-10-21 20:56:25.000 295 13977.06 111.39 54955.96 88888.00 2020-10-21 20:56:26.000 295 13977.48 111.27 54956.03 88888.00 2020-10-21 20:56:27.000 295 13977.28 111.29 54956.10 88888.00 2020-10-21 20:56:28.000 295 13977.14 111.30 54956.12 88888.00 2020-10-21 20:56:29.000 295 13977.09 111.26 54956.24 88888.00 2020-10-21 20:56:30.000 295 13977.80 111.77 54956.17 88888.00 2020-10-21 20:56:31.000 295 13977.09 111.21 54956.16 88888.00 2020-10-21 20:56:32.000 295 13977.35 111.32 54956.04 88888.00 2020-10-21 20:56:33.000 295 13977.48 111.35 54956.27 88888.00 2020-10-21 20:56:34.000 295 13977.60 111.10 54956.21 88888.00 2020-10-21 20:56:35.000 295 13977.81 111.03 54956.17 88888.00 2020-10-21 20:56:36.000 295 13977.46 111.21 54956.40 88888.00 2020-10-21 20:56:37.000 295 13977.48 111.19 54956.31 88888.00 2020-10-21 20:56:38.000 295 13979.80 113.51 54953.80 88888.00 2020-10-21 20:56:39.000 295 13977.44 111.28 54956.03 88888.00 2020-10-21 20:56:40.000 295 13977.72 111.29 54955.82 88888.00 2020-10-21 20:56:41.000 295 13977.62 111.12 54956.40 88888.00 2020-10-21 20:56:42.000 295 13977.57 111.08 54956.38 88888.00 2020-10-21 20:56:43.000 295 13977.44 111.28 54956.22 88888.00 2020-10-21 20:56:44.000 295 13979.70 113.44 54953.98 88888.00 2020-10-21 20:56:45.000 295 13977.97 111.21 54956.53 88888.00 2020-10-21 20:56:46.000 295 13977.68 110.93 54956.15 88888.00 2020-10-21 20:56:47.000 295 13977.56 111.15 54956.17 88888.00 2020-10-21 20:56:48.000 295 13977.46 111.08 54956.24 88888.00 2020-10-21 20:56:49.000 295 13977.38 110.99 54956.44 88888.00 2020-10-21 20:56:50.000 295 13977.41 111.27 54956.33 88888.00 2020-10-21 20:56:51.000 295 13977.33 111.31 54956.31 88888.00 2020-10-21 20:56:52.000 295 13977.46 111.21 54956.43 88888.00 2020-10-21 20:56:53.000 295 13977.34 111.19 54956.35 88888.00 2020-10-21 20:56:54.000 295 13977.63 111.15 54956.39 88888.00 2020-10-21 20:56:55.000 295 13977.37 111.27 54956.24 88888.00 2020-10-21 20:56:56.000 295 13980.13 113.72 54953.66 88888.00 2020-10-21 20:56:57.000 295 13977.57 111.28 54956.34 88888.00 2020-10-21 20:56:58.000 295 13977.60 111.09 54956.45 88888.00 2020-10-21 20:56:59.000 295 13977.41 111.21 54956.46 88888.00 2020-10-21 20:57:00.000 295 13977.78 111.52 54955.93 88888.00 2020-10-21 20:57:01.000 295 13977.56 111.41 54956.17 88888.00 2020-10-21 20:57:02.000 295 13979.61 113.81 54954.12 88888.00 2020-10-21 20:57:03.000 295 13977.47 111.34 54956.24 88888.00 2020-10-21 20:57:04.000 295 13977.40 111.37 54956.34 88888.00 2020-10-21 20:57:05.000 295 13977.52 111.48 54956.11 88888.00 2020-10-21 20:57:06.000 295 13977.55 111.50 54956.02 88888.00 2020-10-21 20:57:07.000 295 13977.33 111.37 54956.37 88888.00 2020-10-21 20:57:08.000 295 13977.55 111.42 54956.26 88888.00 2020-10-21 20:57:09.000 295 13977.66 111.36 54956.28 88888.00 2020-10-21 20:57:10.000 295 13977.63 111.43 54956.17 88888.00 2020-10-21 20:57:11.000 295 13977.54 111.47 54956.21 88888.00 2020-10-21 20:57:12.000 295 13978.02 111.55 54956.20 88888.00 2020-10-21 20:57:13.000 295 13977.63 111.21 54956.24 88888.00 2020-10-21 20:57:14.000 295 13977.50 111.16 54956.21 88888.00 2020-10-21 20:57:15.000 295 13977.46 111.45 54956.11 88888.00 2020-10-21 20:57:16.000 295 13977.68 111.33 54956.27 88888.00 2020-10-21 20:57:17.000 295 13977.74 111.28 54956.42 88888.00 2020-10-21 20:57:18.000 295 13977.81 111.29 54956.25 88888.00 2020-10-21 20:57:19.000 295 13977.90 111.09 54956.35 88888.00 2020-10-21 20:57:20.000 295 13977.73 111.09 54953.41 88888.00 2020-10-21 20:57:21.000 295 13977.75 111.27 54956.25 88888.00 2020-10-21 20:57:22.000 295 13977.93 111.33 54956.31 88888.00 2020-10-21 20:57:23.000 295 13977.83 111.50 54956.26 88888.00 2020-10-21 20:57:24.000 295 13977.94 111.32 54956.40 88888.00 2020-10-21 20:57:25.000 295 13977.97 111.27 54956.23 88888.00 2020-10-21 20:57:26.000 295 13980.18 113.53 54954.12 88888.00 2020-10-21 20:57:27.000 295 13980.15 113.56 54954.28 88888.00 2020-10-21 20:57:28.000 295 13978.03 111.33 54956.31 88888.00 2020-10-21 20:57:29.000 295 13978.19 111.37 54956.55 88888.00 2020-10-21 20:57:30.000 295 13977.84 111.48 54956.48 88888.00 2020-10-21 20:57:31.000 295 13978.13 111.35 54956.52 88888.00 2020-10-21 20:57:32.000 295 13977.96 111.24 54956.57 88888.00 2020-10-21 20:57:33.000 295 13979.93 113.67 54954.24 88888.00 2020-10-21 20:57:34.000 295 13977.69 111.24 54956.52 88888.00 2020-10-21 20:57:35.000 295 13977.75 111.31 54956.30 88888.00 2020-10-21 20:57:36.000 295 13977.88 111.23 54956.72 88888.00 2020-10-21 20:57:37.000 295 13977.77 111.39 54956.56 88888.00 2020-10-21 20:57:38.000 295 13977.71 111.32 54956.73 88888.00 2020-10-21 20:57:39.000 295 13977.77 111.42 54956.73 88888.00 2020-10-21 20:57:40.000 295 13977.83 111.30 54956.36 88888.00 2020-10-21 20:57:41.000 295 13980.56 113.57 54954.32 88888.00 2020-10-21 20:57:42.000 295 13978.32 111.42 54956.43 88888.00 2020-10-21 20:57:43.000 295 13977.75 111.43 54956.21 88888.00 2020-10-21 20:57:44.000 295 13978.02 111.41 54956.43 88888.00 2020-10-21 20:57:45.000 295 13977.75 111.45 54956.43 88888.00 2020-10-21 20:57:46.000 295 13977.48 111.57 54956.36 88888.00 2020-10-21 20:57:47.000 295 13979.87 113.80 54954.23 88888.00 2020-10-21 20:57:48.000 295 13977.63 111.50 54956.50 88888.00 2020-10-21 20:57:49.000 295 13977.63 111.44 54956.47 88888.00 2020-10-21 20:57:50.000 295 13977.68 111.53 54956.59 88888.00 2020-10-21 20:57:51.000 295 13977.79 111.56 54956.51 88888.00 2020-10-21 20:57:52.000 295 13978.16 113.98 54954.13 88888.00 2020-10-21 20:57:53.000 295 13978.57 111.40 54956.52 88888.00 2020-10-21 20:57:54.000 295 13977.93 111.52 54956.53 88888.00 2020-10-21 20:57:55.000 295 13977.53 111.62 54956.42 88888.00 2020-10-21 20:57:56.000 295 13977.56 111.54 54956.53 88888.00 2020-10-21 20:57:57.000 295 13977.66 111.26 54956.41 88888.00 2020-10-21 20:57:58.000 295 13979.89 113.63 54954.39 88888.00 2020-10-21 20:57:59.000 295 13977.76 111.43 54956.62 88888.00 2020-10-21 20:58:00.000 295 13977.70 111.39 54956.37 88888.00 2020-10-21 20:58:01.000 295 13977.64 111.46 54956.54 88888.00 2020-10-21 20:58:02.000 295 13977.44 111.50 54956.46 88888.00 2020-10-21 20:58:03.000 295 13977.67 111.36 54956.61 88888.00 2020-10-21 20:58:04.000 295 13977.63 111.55 54956.46 88888.00 2020-10-21 20:58:05.000 295 13977.70 111.57 54956.60 88888.00 2020-10-21 20:58:06.000 295 13977.75 111.37 54956.28 88888.00 2020-10-21 20:58:07.000 295 13977.94 111.34 54956.17 88888.00 2020-10-21 20:58:08.000 295 13979.97 113.62 54954.35 88888.00 2020-10-21 20:58:09.000 295 13977.79 111.57 54956.49 88888.00 2020-10-21 20:58:10.000 295 13977.89 111.51 54956.55 88888.00 2020-10-21 20:58:11.000 295 13977.98 111.48 54956.31 88888.00 2020-10-21 20:58:12.000 295 13978.31 112.01 54956.05 88888.00 2020-10-21 20:58:13.000 295 13980.07 113.84 54954.10 88888.00 2020-10-21 20:58:14.000 295 13977.69 111.46 54956.40 88888.00 2020-10-21 20:58:15.000 295 13977.76 111.45 54956.32 88888.00 2020-10-21 20:58:16.000 295 13977.82 111.71 54956.44 88888.00 2020-10-21 20:58:17.000 295 13977.96 111.43 54956.41 88888.00 2020-10-21 20:58:18.000 295 13977.82 111.58 54956.54 88888.00 2020-10-21 20:58:19.000 295 13980.05 113.81 54954.11 88888.00 2020-10-21 20:58:20.000 295 13977.88 111.41 54956.30 88888.00 2020-10-21 20:58:21.000 295 13977.85 111.60 54956.46 88888.00 2020-10-21 20:58:22.000 295 13977.88 111.60 54956.43 88888.00 2020-10-21 20:58:23.000 295 13977.98 111.41 54956.41 88888.00 2020-10-21 20:58:24.000 295 13978.15 111.51 54956.47 88888.00 2020-10-21 20:58:25.000 295 13977.88 111.61 54956.61 88888.00 2020-10-21 20:58:26.000 295 13978.24 111.32 54956.54 88888.00 2020-10-21 20:58:27.000 295 13977.87 111.60 54956.48 88888.00 2020-10-21 20:58:28.000 295 13977.91 111.64 54956.58 88888.00 2020-10-21 20:58:29.000 295 13977.77 111.64 54956.35 88888.00 2020-10-21 20:58:30.000 295 13978.00 111.70 54956.50 88888.00 2020-10-21 20:58:31.000 295 13978.15 111.56 54956.43 88888.00 2020-10-21 20:58:32.000 295 13978.19 111.68 54956.47 88888.00 2020-10-21 20:58:33.000 295 13978.18 115.12 54954.22 88888.00 2020-10-21 20:58:34.000 295 13979.96 113.01 54956.24 88888.00 2020-10-21 20:58:35.000 295 13977.88 111.49 54956.53 88888.00 2020-10-21 20:58:36.000 295 13977.85 111.63 54956.47 88888.00 2020-10-21 20:58:37.000 295 13978.02 111.78 54956.44 88888.00 2020-10-21 20:58:38.000 295 13978.00 111.60 54956.44 88888.00 2020-10-21 20:58:39.000 295 13980.23 113.90 54954.20 88888.00 2020-10-21 20:58:40.000 295 13978.23 111.71 54956.55 88888.00 2020-10-21 20:58:41.000 295 13978.18 111.76 54956.49 88888.00 2020-10-21 20:58:42.000 295 13978.06 111.93 54956.43 88888.00 2020-10-21 20:58:43.000 295 13978.34 111.89 54956.41 88888.00 2020-10-21 20:58:44.000 295 13978.40 111.68 54956.55 88888.00 2020-10-21 20:58:45.000 295 13978.05 111.43 54956.63 88888.00 2020-10-21 20:58:46.000 295 13978.06 111.69 54956.43 88888.00 2020-10-21 20:58:47.000 295 13977.94 111.33 54956.49 88888.00 2020-10-21 20:58:48.000 295 13978.00 111.78 54956.60 88888.00 2020-10-21 20:58:49.000 295 13978.13 113.09 54954.32 88888.00 2020-10-21 20:58:50.000 295 13980.19 111.95 54956.54 88888.00 2020-10-21 20:58:51.000 295 13977.97 111.97 54956.49 88888.00 2020-10-21 20:58:52.000 295 13977.82 111.78 54956.53 88888.00 2020-10-21 20:58:53.000 295 13978.32 111.71 54956.56 88888.00 2020-10-21 20:58:54.000 295 13978.19 111.77 54956.49 88888.00 2020-10-21 20:58:55.000 295 13978.19 111.68 54956.48 88888.00 2020-10-21 20:58:56.000 295 13978.06 111.70 54956.36 88888.00 2020-10-21 20:58:57.000 295 13978.17 111.37 54956.64 88888.00 2020-10-21 20:58:58.000 295 13978.17 111.64 54956.61 88888.00 2020-10-21 20:58:59.000 295 13978.23 111.80 54956.60 88888.00 2020-10-21 20:59:00.000 295 13978.18 111.66 54956.72 88888.00 2020-10-21 20:59:01.000 295 13978.36 111.88 54956.27 88888.00 2020-10-21 20:59:02.000 295 13978.58 111.68 54956.59 88888.00 2020-10-21 20:59:03.000 295 13978.43 111.59 54956.61 88888.00 2020-10-21 20:59:04.000 295 13978.41 111.57 54956.65 88888.00 2020-10-21 20:59:05.000 295 13980.52 113.84 54954.34 88888.00 2020-10-21 20:59:06.000 295 13978.35 111.59 54956.73 88888.00 2020-10-21 20:59:07.000 295 13978.25 111.67 54956.65 88888.00 2020-10-21 20:59:08.000 295 13978.45 111.77 54956.66 88888.00 2020-10-21 20:59:09.000 295 13978.87 111.60 54956.62 88888.00 2020-10-21 20:59:10.000 295 13978.45 111.69 54956.66 88888.00 2020-10-21 20:59:11.000 295 13980.66 113.79 54954.35 88888.00 2020-10-21 20:59:12.000 295 13978.60 111.79 54956.62 88888.00 2020-10-21 20:59:13.000 295 13978.42 111.73 54956.68 88888.00 2020-10-21 20:59:14.000 295 13978.65 111.82 54956.35 88888.00 2020-10-21 20:59:15.000 295 13978.44 111.72 54956.71 88888.00 2020-10-21 20:59:16.000 295 13978.71 111.87 54956.61 88888.00 2020-10-21 20:59:17.000 295 13978.45 111.77 54956.86 88888.00 2020-10-21 20:59:18.000 295 13978.63 111.74 54956.47 88888.00 2020-10-21 20:59:19.000 295 13978.41 111.76 54956.64 88888.00 2020-10-21 20:59:20.000 295 13978.44 111.68 54956.61 88888.00 2020-10-21 20:59:21.000 295 13978.48 111.74 54956.90 88888.00 2020-10-21 20:59:22.000 295 13978.47 111.95 54956.64 88888.00 2020-10-21 20:59:23.000 295 13978.54 111.89 54956.79 88888.00 2020-10-21 20:59:24.000 295 13978.47 111.89 54956.74 88888.00 2020-10-21 20:59:25.000 295 13978.38 111.67 54956.83 88888.00 2020-10-21 20:59:26.000 295 13978.57 111.83 54956.80 88888.00 2020-10-21 20:59:27.000 295 13978.78 111.89 54956.68 88888.00 2020-10-21 20:59:28.000 295 13978.86 111.72 54956.78 88888.00 2020-10-21 20:59:29.000 295 13980.79 114.06 54954.50 88888.00 2020-10-21 20:59:30.000 295 13978.58 111.83 54956.76 88888.00 2020-10-21 20:59:31.000 295 13978.45 111.82 54956.76 88888.00 2020-10-21 20:59:32.000 295 13978.52 111.83 54956.54 88888.00 2020-10-21 20:59:33.000 295 13978.58 111.75 54956.74 88888.00 2020-10-21 20:59:34.000 295 13978.53 111.65 54956.77 88888.00 2020-10-21 20:59:35.000 295 13980.93 113.84 54954.58 88888.00 2020-10-21 20:59:36.000 295 13978.95 111.68 54956.52 88888.00 2020-10-21 20:59:37.000 295 13978.65 111.73 54956.62 88888.00 2020-10-21 20:59:38.000 295 13978.92 111.56 54956.82 88888.00 2020-10-21 20:59:39.000 295 13978.85 111.65 54956.78 88888.00 2020-10-21 20:59:40.000 295 13978.85 111.63 54956.88 88888.00 2020-10-21 20:59:41.000 295 13978.81 111.52 54956.70 88888.00 2020-10-21 20:59:42.000 295 13978.79 111.41 54956.65 88888.00 2020-10-21 20:59:43.000 295 13979.09 111.62 54956.79 88888.00 2020-10-21 20:59:44.000 295 13978.95 111.57 54956.77 88888.00 2020-10-21 20:59:45.000 295 13979.02 111.58 54956.63 88888.00 2020-10-21 20:59:46.000 295 13979.17 111.53 54956.79 88888.00 2020-10-21 20:59:47.000 295 13979.09 111.45 54956.77 88888.00 2020-10-21 20:59:48.000 295 13979.02 111.30 54956.85 88888.00 2020-10-21 20:59:49.000 295 13979.11 111.64 54956.80 88888.00 2020-10-21 20:59:50.000 295 13979.16 111.44 54956.87 88888.00 2020-10-21 20:59:51.000 295 13978.77 111.53 54956.80 88888.00 2020-10-21 20:59:52.000 295 13978.96 111.39 54956.81 88888.00 2020-10-21 20:59:53.000 295 13978.89 111.65 54956.92 88888.00 2020-10-21 20:59:54.000 295 13978.69 111.71 54956.88 88888.00 2020-10-21 20:59:55.000 295 13978.93 111.69 54957.04 88888.00 2020-10-21 20:59:56.000 295 13978.90 111.84 54956.72 88888.00 2020-10-21 20:59:57.000 295 13978.76 111.64 54956.73 88888.00 2020-10-21 20:59:58.000 295 13979.13 111.57 54956.80 88888.00 2020-10-21 20:59:59.000 295 13978.97 111.71 54955.63 88888.00 2020-10-21 21:00:00.000 295 13980.89 113.84 54956.80 88888.00 2020-10-21 21:00:01.000 295 13978.97 111.57 54956.87 88888.00 2020-10-21 21:00:02.000 295 13978.67 111.72 54956.70 88888.00 2020-10-21 21:00:03.000 295 13978.85 111.64 54956.80 88888.00 2020-10-21 21:00:04.000 295 13979.15 111.71 54956.77 88888.00 2020-10-21 21:00:05.000 295 13980.83 114.00 54954.77 88888.00 2020-10-21 21:00:06.000 295 13978.91 112.00 54956.96 88888.00 2020-10-21 21:00:07.000 295 13978.72 111.60 54956.81 88888.00 2020-10-21 21:00:08.000 295 13978.82 111.68 54956.59 88888.00 2020-10-21 21:00:09.000 295 13978.82 111.83 54956.78 88888.00 2020-10-21 21:00:10.000 295 13978.93 111.71 54956.80 88888.00 2020-10-21 21:00:11.000 295 13979.16 111.68 54956.86 88888.00 2020-10-21 21:00:12.000 295 13978.77 111.72 54956.95 88888.00 2020-10-21 21:00:13.000 295 13978.95 111.59 54956.80 88888.00 2020-10-21 21:00:14.000 295 13978.94 111.66 54956.80 88888.00 2020-10-21 21:00:15.000 295 13981.07 113.90 54954.58 88888.00 2020-10-21 21:00:16.000 295 13979.08 111.47 54956.91 88888.00 2020-10-21 21:00:17.000 295 13979.01 111.64 54956.77 88888.00 2020-10-21 21:00:18.000 295 13978.78 111.62 54956.87 88888.00 2020-10-21 21:00:19.000 295 13978.93 111.73 54956.80 88888.00 2020-10-21 21:00:20.000 295 13978.91 111.58 54956.91 88888.00 2020-10-21 21:00:21.000 295 13981.09 113.90 54954.52 88888.00 2020-10-21 21:00:22.000 295 13978.84 111.52 54956.83 88888.00 2020-10-21 21:00:23.000 295 13979.07 111.44 54956.73 88888.00 2020-10-21 21:00:24.000 295 13979.12 111.89 54956.79 88888.00 2020-10-21 21:00:25.000 295 13978.98 111.64 54956.87 88888.00 2020-10-21 21:00:26.000 295 13979.05 111.64 54956.88 88888.00 2020-10-21 21:00:27.000 295 13978.92 111.72 54957.00 88888.00 2020-10-21 21:00:28.000 295 13978.88 111.63 54956.93 88888.00 2020-10-21 21:00:29.000 295 13979.07 111.96 54956.76 88888.00 2020-10-21 21:00:30.000 295 13978.98 111.58 54957.02 88888.00 2020-10-21 21:00:31.000 295 13978.96 111.85 54956.78 88888.00 2020-10-21 21:00:32.000 295 13978.97 111.57 54957.00 88888.00 2020-10-21 21:00:33.000 295 13979.32 111.67 54957.03 88888.00 2020-10-21 21:00:34.000 295 13979.13 111.82 54956.39 88888.00 2020-10-21 21:00:35.000 295 13978.96 111.85 54956.87 88888.00 2020-10-21 21:00:36.000 295 13979.08 111.77 54956.89 88888.00 2020-10-21 21:00:37.000 295 13978.93 111.78 54956.87 88888.00 2020-10-21 21:00:38.000 295 13979.10 111.76 54956.87 88888.00 2020-10-21 21:00:39.000 295 13979.12 111.88 54956.87 88888.00 2020-10-21 21:00:40.000 295 13979.07 111.74 54956.87 88888.00 2020-10-21 21:00:41.000 295 13979.04 111.58 54956.84 88888.00 2020-10-21 21:00:42.000 295 13978.95 111.71 54956.87 88888.00 2020-10-21 21:00:43.000 295 13979.13 111.58 54956.91 88888.00 2020-10-21 21:00:44.000 295 13979.01 111.85 54956.82 88888.00 2020-10-21 21:00:45.000 295 13979.03 111.73 54956.81 88888.00 2020-10-21 21:00:46.000 295 13981.12 113.90 54955.68 88888.00 2020-10-21 21:00:47.000 295 13978.81 111.68 54956.95 88888.00 2020-10-21 21:00:48.000 295 13979.08 111.78 54956.82 88888.00 2020-10-21 21:00:49.000 295 13978.94 111.78 54957.17 88888.00 2020-10-21 21:00:50.000 295 13978.75 111.86 54956.95 88888.00 2020-10-21 21:00:51.000 295 13981.11 114.26 54954.65 88888.00 2020-10-21 21:00:52.000 295 13978.72 111.74 54957.00 88888.00 2020-10-21 21:00:53.000 295 13979.02 111.84 54956.90 88888.00 2020-10-21 21:00:54.000 295 13978.86 112.36 54956.88 88888.00 2020-10-21 21:00:55.000 295 13978.90 111.88 54956.89 88888.00 2020-10-21 21:00:56.000 295 13979.26 111.79 54956.87 88888.00 2020-10-21 21:00:57.000 295 13978.94 111.65 54956.95 88888.00 2020-10-21 21:00:58.000 295 13978.78 111.85 54956.93 88888.00 2020-10-21 21:00:59.000 295 13979.47 111.92 54957.12 88888.00 2020-10-21 21:01:00.000 295 13979.14 111.81 54956.87 88888.00 2020-10-21 21:01:01.000 295 13979.03 111.67 54956.66 88888.00 2020-10-21 21:01:02.000 295 13979.04 111.65 54956.93 88888.00 2020-10-21 21:01:03.000 295 13979.20 111.68 54956.81 88888.00 2020-10-21 21:01:04.000 295 13979.55 111.84 54956.81 88888.00 2020-10-21 21:01:05.000 295 13979.29 111.67 54953.22 88888.00 2020-10-21 21:01:06.000 295 13981.55 113.72 54955.74 88888.00 2020-10-21 21:01:07.000 295 13979.07 111.84 54957.00 88888.00 2020-10-21 21:01:08.000 295 13979.24 111.69 54956.84 88888.00 2020-10-21 21:01:09.000 295 13979.75 111.62 54956.81 88888.00 2020-10-21 21:01:10.000 295 13979.01 111.80 54957.04 88888.00 2020-10-21 21:01:11.000 295 13981.42 113.85 54954.76 88888.00 2020-10-21 21:01:12.000 295 13979.26 111.52 54956.93 88888.00 2020-10-21 21:01:13.000 295 13979.34 111.64 54956.95 88888.00 2020-10-21 21:01:14.000 295 13979.23 112.09 54956.99 88888.00 2020-10-21 21:01:15.000 295 13979.33 111.63 54956.99 88888.00 2020-10-21 21:01:16.000 295 13979.30 111.63 54957.01 88888.00 2020-10-21 21:01:17.000 295 13979.30 111.67 54956.99 88888.00 2020-10-21 21:01:18.000 295 13979.52 111.86 54957.13 88888.00 2020-10-21 21:01:19.000 295 13979.17 111.77 54956.99 88888.00 2020-10-21 21:01:20.000 295 13979.33 111.82 54956.94 88888.00 2020-10-21 21:01:21.000 295 13979.52 111.83 54956.99 88888.00 2020-10-21 21:01:22.000 295 13979.27 111.60 54957.24 88888.00 2020-10-21 21:01:23.000 295 13979.15 111.81 54956.89 88888.00 2020-10-21 21:01:24.000 295 13979.15 112.19 54956.88 88888.00 2020-10-21 21:01:25.000 295 13979.28 111.71 54956.93 88888.00 2020-10-21 21:01:26.000 295 13979.44 111.70 54956.92 88888.00 2020-10-21 21:01:27.000 295 13979.11 111.64 54956.93 88888.00 2020-10-21 21:01:28.000 295 13979.02 111.80 54956.89 88888.00 2020-10-21 21:01:29.000 295 13979.22 111.87 54956.87 88888.00 2020-10-21 21:01:30.000 295 13979.12 111.74 54956.90 88888.00 2020-10-21 21:01:31.000 295 13979.20 111.74 54956.98 88888.00 2020-10-21 21:01:32.000 295 13979.24 111.63 54957.16 88888.00 2020-10-21 21:01:33.000 295 13979.23 111.56 54956.97 88888.00 2020-10-21 21:01:34.000 295 13979.20 111.75 54956.96 88888.00 2020-10-21 21:01:35.000 295 13979.26 111.64 54957.02 88888.00 2020-10-21 21:01:36.000 295 13979.64 113.94 54954.78 88888.00 2020-10-21 21:01:37.000 295 13980.17 111.70 54957.11 88888.00 2020-10-21 21:01:38.000 295 13979.49 111.64 54956.99 88888.00 2020-10-21 21:01:39.000 295 13979.17 111.85 54956.87 88888.00 2020-10-21 21:01:40.000 295 13979.49 111.60 54957.02 88888.00 2020-10-21 21:01:41.000 295 13979.79 111.76 54956.97 88888.00 2020-10-21 21:01:42.000 295 13981.62 113.92 54954.91 88888.00 2020-10-21 21:01:43.000 295 13979.40 111.71 54957.11 88888.00 2020-10-21 21:01:44.000 295 13979.35 111.45 54956.90 88888.00 2020-10-21 21:01:45.000 295 13979.33 111.83 54957.07 88888.00 2020-10-21 21:01:46.000 295 13979.49 111.80 54957.01 88888.00 2020-10-21 21:01:47.000 295 13979.31 111.69 54956.94 88888.00 2020-10-21 21:01:48.000 295 13979.38 111.83 54957.03 88888.00 2020-10-21 21:01:49.000 295 13979.46 111.65 54957.07 88888.00 2020-10-21 21:01:50.000 295 13979.71 111.74 54956.99 88888.00 2020-10-21 21:01:51.000 295 13979.41 112.20 54957.03 88888.00 2020-10-21 21:01:52.000 295 13982.52 114.24 54954.64 88888.00 2020-10-21 21:01:53.000 295 13980.64 111.87 54957.08 88888.00 2020-10-21 21:01:54.000 295 13979.48 111.67 54957.37 88888.00 2020-10-21 21:01:55.000 295 13979.62 111.77 54957.05 88888.00 2020-10-21 21:01:56.000 295 13979.61 111.83 54957.04 88888.00 2020-10-21 21:01:57.000 295 13979.62 111.69 54957.05 88888.00 2020-10-21 21:01:58.000 295 13981.65 113.97 54954.77 88888.00 2020-10-21 21:01:59.000 295 13979.65 111.77 54956.95 88888.00 2020-10-21 21:02:00.000 295 13979.70 112.21 54957.18 88888.00 2020-10-21 21:02:01.000 295 13979.73 111.82 54957.10 88888.00 2020-10-21 21:02:02.000 295 13979.61 111.83 54957.18 88888.00 2020-10-21 21:02:03.000 295 13979.67 111.94 54957.30 88888.00 2020-10-21 21:02:04.000 295 13979.53 111.85 54957.19 88888.00 2020-10-21 21:02:05.000 295 13979.89 111.84 54957.10 88888.00 2020-10-21 21:02:06.000 295 13979.74 111.70 54957.14 88888.00 2020-10-21 21:02:07.000 295 13979.67 111.76 54956.80 88888.00 2020-10-21 21:02:08.000 295 13979.87 111.79 54956.86 88888.00 2020-10-21 21:02:09.000 295 13979.58 111.77 54957.05 88888.00 2020-10-21 21:02:10.000 295 13979.69 111.75 54957.06 88888.00 2020-10-21 21:02:11.000 295 13980.12 111.83 54957.07 88888.00 2020-10-21 21:02:12.000 295 13979.76 111.96 54957.27 88888.00 2020-10-21 21:02:13.000 295 13979.61 111.65 54957.12 88888.00 2020-10-21 21:02:14.000 295 13979.59 111.71 54957.04 88888.00 2020-10-21 21:02:15.000 295 13980.04 112.06 54957.11 88888.00 2020-10-21 21:02:16.000 295 13979.84 112.24 54957.05 88888.00 2020-10-21 21:02:17.000 295 13979.81 111.93 54956.93 88888.00 2020-10-21 21:02:18.000 295 13980.07 111.73 54957.12 88888.00 2020-10-21 21:02:19.000 295 13979.75 111.64 54957.12 88888.00 2020-10-21 21:02:20.000 295 13979.87 111.84 54956.53 88888.00 2020-10-21 21:02:21.000 295 13979.76 111.81 54957.11 88888.00 2020-10-21 21:02:22.000 295 13980.01 111.81 54957.16 88888.00 2020-10-21 21:02:23.000 295 13982.27 114.41 54954.85 88888.00 2020-10-21 21:02:24.000 295 13979.99 111.68 54957.23 88888.00 2020-10-21 21:02:25.000 295 13979.95 111.88 54957.19 88888.00 2020-10-21 21:02:26.000 295 13982.14 113.85 54954.78 88888.00 2020-10-21 21:02:27.000 295 13979.85 111.71 54957.25 88888.00 2020-10-21 21:02:28.000 295 13979.65 111.76 54957.04 88888.00 2020-10-21 21:02:29.000 295 13979.83 111.80 54957.07 88888.00 2020-10-21 21:02:30.000 295 13979.72 111.75 54957.07 88888.00 2020-10-21 21:02:31.000 295 13979.41 111.84 54957.06 88888.00 2020-10-21 21:02:32.000 295 13979.71 111.70 54957.24 88888.00 2020-10-21 21:02:33.000 295 13979.77 111.76 54957.10 88888.00 2020-10-21 21:02:34.000 295 13979.59 111.76 54957.23 88888.00 2020-10-21 21:02:35.000 295 13979.70 111.74 54957.31 88888.00 2020-10-21 21:02:36.000 295 13979.84 112.25 54957.38 88888.00 2020-10-21 21:02:37.000 295 13980.06 111.80 54957.24 88888.00 2020-10-21 21:02:38.000 295 13979.70 111.81 54957.36 88888.00 2020-10-21 21:02:39.000 295 13979.64 111.72 54957.10 88888.00 2020-10-21 21:02:40.000 295 13979.38 111.71 54956.99 88888.00 2020-10-21 21:02:41.000 295 13979.76 111.89 54957.27 88888.00 2020-10-21 21:02:42.000 295 13979.68 112.05 54957.22 88888.00 2020-10-21 21:02:43.000 295 13979.45 111.96 54957.12 88888.00 2020-10-21 21:02:44.000 295 13979.42 111.88 54957.18 88888.00 2020-10-21 21:02:45.000 295 13979.36 111.88 54957.17 88888.00 2020-10-21 21:02:46.000 295 13979.50 112.01 54957.23 88888.00 2020-10-21 21:02:47.000 295 13979.61 111.75 54957.08 88888.00 2020-10-21 21:02:48.000 295 13982.46 114.16 54954.72 88888.00 2020-10-21 21:02:49.000 295 13980.29 111.83 54956.93 88888.00 2020-10-21 21:02:50.000 295 13979.42 111.68 54957.05 88888.00 2020-10-21 21:02:51.000 295 13979.91 111.90 54957.03 88888.00 2020-10-21 21:02:52.000 295 13979.56 111.86 54957.12 88888.00 2020-10-21 21:02:53.000 295 13979.28 111.80 54956.94 88888.00 2020-10-21 21:02:54.000 295 13981.73 113.97 54955.80 88888.00 2020-10-21 21:02:55.000 295 13979.36 112.00 54956.83 88888.00 2020-10-21 21:02:56.000 295 13979.46 111.92 54956.43 88888.00 2020-10-21 21:02:57.000 295 13979.26 111.81 54956.93 88888.00 2020-10-21 21:02:58.000 295 13979.76 111.86 54956.94 88888.00 2020-10-21 21:02:59.000 295 13981.73 114.15 54954.71 88888.00 2020-10-21 21:03:00.000 295 13979.62 111.86 54956.85 88888.00 2020-10-21 21:03:01.000 295 13979.22 111.83 54956.91 88888.00 2020-10-21 21:03:02.000 295 13979.73 111.63 54956.70 88888.00 2020-10-21 21:03:03.000 295 13979.32 111.79 54956.79 88888.00 2020-10-21 21:03:04.000 295 13979.33 111.83 54956.99 88888.00 2020-10-21 21:03:05.000 295 13979.42 111.79 54956.89 88888.00 2020-10-21 21:03:06.000 295 13979.92 111.84 54956.91 88888.00 2020-10-21 21:03:07.000 295 13979.57 109.28 54954.41 88888.00 2020-10-21 21:03:08.000 295 13979.18 111.91 54956.91 88888.00 2020-10-21 21:03:09.000 295 13979.28 111.84 54956.87 88888.00 2020-10-21 21:03:10.000 295 13979.59 111.78 54956.99 88888.00 2020-10-21 21:03:11.000 295 13979.42 111.89 54956.87 88888.00 2020-10-21 21:03:12.000 295 13979.34 111.87 54956.79 88888.00 2020-10-21 21:03:13.000 295 13979.38 111.89 54956.92 88888.00 2020-10-21 21:03:14.000 295 13979.32 111.83 54956.94 88888.00 2020-10-21 21:03:15.000 295 13979.46 111.86 54956.89 88888.00 2020-10-21 21:03:16.000 295 13979.26 111.91 54956.88 88888.00 2020-10-21 21:03:17.000 295 13979.26 111.78 54956.87 88888.00 2020-10-21 21:03:18.000 295 13979.40 111.95 54956.98 88888.00 2020-10-21 21:03:19.000 295 13980.45 114.13 54954.70 88888.00 2020-10-21 21:03:20.000 295 13979.42 111.77 54956.85 88888.00 2020-10-21 21:03:21.000 295 13979.37 112.05 54956.81 88888.00 2020-10-21 21:03:22.000 295 13979.37 111.91 54956.90 88888.00 2020-10-21 21:03:23.000 295 13979.33 111.98 54957.03 88888.00 2020-10-21 21:03:24.000 295 13979.28 111.98 54957.01 88888.00 2020-10-21 21:03:25.000 295 13981.52 114.13 54954.53 88888.00 2020-10-21 21:03:26.000 295 13979.17 111.84 54956.74 88888.00 2020-10-21 21:03:27.000 295 13979.39 111.96 54957.05 88888.00 2020-10-21 21:03:28.000 295 13979.28 111.96 54956.93 88888.00 2020-10-21 21:03:29.000 295 13979.20 112.09 54956.75 88888.00 2020-10-21 21:03:30.000 295 13979.28 111.97 54956.89 88888.00 2020-10-21 21:03:31.000 295 13979.28 111.96 54956.89 88888.00 2020-10-21 21:03:32.000 295 13979.28 112.02 54956.58 88888.00 2020-10-21 21:03:33.000 295 13979.42 111.92 54956.97 88888.00 2020-10-21 21:03:34.000 295 13979.38 111.80 54956.86 88888.00 2020-10-21 21:03:35.000 295 13979.31 111.92 54956.72 88888.00 2020-10-21 21:03:36.000 295 13979.26 111.56 54956.77 88888.00 2020-10-21 21:03:37.000 295 13979.42 112.33 54956.71 88888.00 2020-10-21 21:03:38.000 295 13979.34 111.99 54956.74 88888.00 2020-10-21 21:03:39.000 295 13979.41 115.41 54954.62 88888.00 2020-10-21 21:03:40.000 295 13981.85 113.27 54956.78 88888.00 2020-10-21 21:03:41.000 295 13979.40 112.33 54956.98 88888.00 2020-10-21 21:03:42.000 295 13979.89 111.77 54956.98 88888.00 2020-10-21 21:03:43.000 295 13979.52 111.54 54956.78 88888.00 2020-10-21 21:03:44.000 295 13979.42 111.64 54956.93 88888.00 2020-10-21 21:03:45.000 295 13981.79 114.02 54954.67 88888.00 2020-10-21 21:03:46.000 295 13979.37 111.89 54956.81 88888.00 2020-10-21 21:03:47.000 295 13979.70 111.86 54956.97 88888.00 2020-10-21 21:03:48.000 295 13979.95 111.77 54956.86 88888.00 2020-10-21 21:03:49.000 295 13979.51 111.71 54956.91 88888.00 2020-10-21 21:03:50.000 295 13979.48 111.80 54957.01 88888.00 2020-10-21 21:03:51.000 295 13979.60 111.77 54956.83 88888.00 2020-10-21 21:03:52.000 295 13979.59 111.80 54956.94 88888.00 2020-10-21 21:03:53.000 295 13979.88 111.99 54956.94 88888.00 2020-10-21 21:03:54.000 295 13979.47 111.82 54956.96 88888.00 2020-10-21 21:03:55.000 295 13979.43 111.90 54956.80 88888.00 2020-10-21 21:03:56.000 295 13979.32 111.89 54956.93 88888.00 2020-10-21 21:03:57.000 295 13979.29 111.86 54956.92 88888.00 2020-10-21 21:03:58.000 295 13979.49 111.89 54956.93 88888.00 2020-10-21 21:03:59.000 295 13979.57 111.88 54956.96 88888.00 2020-10-21 21:04:00.000 295 13979.52 112.20 54956.96 88888.00 2020-10-21 21:04:01.000 295 13979.57 111.88 54956.87 88888.00 2020-10-21 21:04:02.000 295 13979.57 112.23 54956.93 88888.00 2020-10-21 21:04:03.000 295 13979.58 111.99 54956.92 88888.00 2020-10-21 21:04:04.000 295 13979.54 111.99 54956.97 88888.00 2020-10-21 21:04:05.000 295 13979.85 111.95 54956.83 88888.00 2020-10-21 21:04:06.000 295 13979.52 111.97 54956.82 88888.00 2020-10-21 21:04:07.000 295 13979.75 112.05 54956.98 88888.00 2020-10-21 21:04:08.000 295 13979.92 111.96 54956.89 88888.00 2020-10-21 21:04:09.000 295 13979.52 112.17 54956.87 88888.00 2020-10-21 21:04:10.000 295 13981.66 114.34 54954.56 88888.00 2020-10-21 21:04:11.000 295 13979.46 112.08 54957.16 88888.00 2020-10-21 21:04:12.000 295 13979.54 112.28 54956.90 88888.00 2020-10-21 21:04:13.000 295 13980.06 111.92 54956.78 88888.00 2020-10-21 21:04:14.000 295 13979.97 112.09 54956.82 88888.00 2020-10-21 21:04:15.000 295 13979.76 111.98 54956.66 88888.00 2020-10-21 21:04:16.000 295 13981.94 114.23 54954.27 88888.00 2020-10-21 21:04:17.000 295 13979.51 111.77 54956.83 88888.00 2020-10-21 21:04:18.000 295 13979.99 112.41 54956.85 88888.00 2020-10-21 21:04:19.000 295 13979.63 112.10 54956.87 88888.00 2020-10-21 21:04:20.000 295 13979.50 112.00 54956.81 88888.00 2020-10-21 21:04:21.000 295 13980.01 111.96 54956.80 88888.00 2020-10-21 21:04:22.000 295 13979.52 112.01 54956.88 88888.00 2020-10-21 21:04:23.000 295 13979.62 112.03 54956.87 88888.00 2020-10-21 21:04:24.000 295 13979.64 111.96 54956.89 88888.00 2020-10-21 21:04:25.000 295 13979.45 112.10 54956.87 88888.00 2020-10-21 21:04:26.000 295 13979.51 112.01 54956.91 88888.00 2020-10-21 21:04:27.000 295 13979.39 111.94 54956.95 88888.00 2020-10-21 21:04:28.000 295 13980.02 112.08 54956.79 88888.00 2020-10-21 21:04:29.000 295 13979.51 111.95 54956.90 88888.00 2020-10-21 21:04:30.000 295 13979.72 111.99 54956.86 88888.00 2020-10-21 21:04:31.000 295 13979.53 112.05 54956.95 88888.00 2020-10-21 21:04:32.000 295 13979.55 111.87 54957.01 88888.00 2020-10-21 21:04:33.000 295 13979.65 112.03 54956.84 88888.00 2020-10-21 21:04:34.000 295 13979.51 115.56 54954.60 88888.00 2020-10-21 21:04:35.000 295 13981.73 112.98 54957.02 88888.00 2020-10-21 21:04:36.000 295 13979.48 111.89 54957.11 88888.00 2020-10-21 21:04:37.000 295 13979.63 112.08 54956.78 88888.00 2020-10-21 21:04:38.000 295 13979.85 112.07 54956.78 88888.00 2020-10-21 21:04:39.000 295 13979.57 112.05 54956.74 88888.00 2020-10-21 21:04:40.000 295 13981.84 114.24 54954.56 88888.00 2020-10-21 21:04:41.000 295 13979.58 111.97 54956.97 88888.00 2020-10-21 21:04:42.000 295 13979.64 112.07 54956.86 88888.00 2020-10-21 21:04:43.000 295 13979.50 112.24 54956.94 88888.00 2020-10-21 21:04:44.000 295 13979.88 111.96 54956.99 88888.00 2020-10-21 21:04:45.000 295 13979.63 111.98 54956.96 88888.00 2020-10-21 21:04:46.000 295 13979.68 111.81 54957.07 88888.00 2020-10-21 21:04:47.000 295 13979.73 111.91 54956.87 88888.00 2020-10-21 21:04:48.000 295 13979.77 111.62 54956.87 88888.00 2020-10-21 21:04:49.000 295 13979.51 111.80 54956.94 88888.00 2020-10-21 21:04:50.000 295 13979.73 112.07 54957.01 88888.00 2020-10-21 21:04:51.000 295 13979.68 112.00 54957.04 88888.00 2020-10-21 21:04:52.000 295 13979.70 111.97 54956.97 88888.00 2020-10-21 21:04:53.000 295 13980.20 111.96 54956.58 88888.00 2020-10-21 21:04:54.000 295 13979.64 112.05 54956.98 88888.00 2020-10-21 21:04:55.000 295 13979.66 111.83 54956.91 88888.00 2020-10-21 21:04:56.000 295 13979.63 111.83 54956.85 88888.00 2020-10-21 21:04:57.000 295 13979.85 111.87 54956.93 88888.00 2020-10-21 21:04:58.000 295 13979.32 112.36 54956.77 88888.00 2020-10-21 21:04:59.000 295 13979.79 111.71 54956.89 88888.00 2020-10-21 21:05:00.000 295 13979.65 111.89 54956.86 88888.00 2020-10-21 21:05:01.000 295 13979.55 111.98 54956.96 88888.00 2020-10-21 21:05:02.000 295 13979.28 111.82 54956.98 88888.00 2020-10-21 21:05:03.000 295 13980.03 111.87 54956.93 88888.00 2020-10-21 21:05:04.000 295 13979.85 111.66 54956.88 88888.00 2020-10-21 21:05:05.000 295 13981.61 113.93 54954.76 88888.00 2020-10-21 21:05:06.000 295 13979.35 112.08 54957.09 88888.00 2020-10-21 21:05:07.000 295 13979.84 111.96 54956.95 88888.00 2020-10-21 21:05:08.000 295 13980.03 111.97 54956.91 88888.00 2020-10-21 21:05:09.000 295 13979.69 111.81 54957.03 88888.00 2020-10-21 21:05:10.000 295 13979.41 112.04 54956.80 88888.00 2020-10-21 21:05:11.000 295 13981.73 114.07 54954.55 88888.00 2020-10-21 21:05:12.000 295 13979.39 111.71 54956.81 88888.00 2020-10-21 21:05:13.000 295 13979.50 111.89 54956.83 88888.00 2020-10-21 21:05:14.000 295 13979.56 112.01 54956.93 88888.00 2020-10-21 21:05:15.000 295 13979.83 111.96 54956.91 88888.00 2020-10-21 21:05:16.000 295 13979.35 111.81 54956.99 88888.00 2020-10-21 21:05:17.000 295 13979.39 111.87 54956.85 88888.00 2020-10-21 21:05:18.000 295 13979.53 112.39 54956.85 88888.00 2020-10-21 21:05:19.000 295 13979.51 111.84 54956.81 88888.00 2020-10-21 21:05:20.000 295 13979.82 112.12 54956.78 88888.00 2020-10-21 21:05:21.000 295 13979.39 111.79 54956.99 88888.00 2020-10-21 21:05:22.000 295 13979.29 111.84 54956.81 88888.00 2020-10-21 21:05:23.000 295 13979.86 111.96 54956.80 88888.00 2020-10-21 21:05:24.000 295 13979.36 112.16 54956.88 88888.00 2020-10-21 21:05:25.000 295 13979.41 111.91 54955.67 88888.00 2020-10-21 21:05:26.000 295 13981.60 113.89 54954.63 88888.00 2020-10-21 21:05:27.000 295 13979.37 111.65 54956.80 88888.00 2020-10-21 21:05:28.000 295 13979.39 111.49 54956.72 88888.00 2020-10-21 21:05:29.000 295 13979.38 111.80 54956.80 88888.00 2020-10-21 21:05:30.000 295 13979.51 112.17 54956.74 88888.00 2020-10-21 21:05:31.000 295 13979.42 111.75 54956.80 88888.00 2020-10-21 21:05:32.000 295 13981.54 114.05 54954.58 88888.00 2020-10-21 21:05:33.000 295 13979.43 111.88 54956.54 88888.00 2020-10-21 21:05:34.000 295 13979.35 111.80 54956.69 88888.00 2020-10-21 21:05:35.000 295 13979.84 111.83 54956.77 88888.00 2020-10-21 21:05:36.000 295 13979.64 112.02 54956.85 88888.00 2020-10-21 21:05:37.000 295 13979.51 111.92 54956.77 88888.00 2020-10-21 21:05:38.000 295 13979.44 111.83 54956.44 88888.00 2020-10-21 21:05:39.000 295 13979.39 111.95 54956.81 88888.00 2020-10-21 21:05:40.000 295 13979.45 111.81 54957.06 88888.00 2020-10-21 21:05:41.000 295 13979.50 111.90 54956.87 88888.00 2020-10-21 21:05:42.000 295 13979.73 111.58 54956.79 88888.00 2020-10-21 21:05:43.000 295 13979.26 111.87 54956.78 88888.00 2020-10-21 21:05:44.000 295 13979.38 111.77 54956.79 88888.00 2020-10-21 21:05:45.000 295 13979.40 111.88 54956.77 88888.00 2020-10-21 21:05:46.000 295 13979.46 111.91 54956.84 88888.00 2020-10-21 21:05:47.000 295 13979.29 111.94 54956.60 88888.00 2020-10-21 21:05:48.000 295 13979.27 111.96 54956.75 88888.00 2020-10-21 21:05:49.000 295 13979.08 111.86 54956.97 88888.00 2020-10-21 21:05:50.000 295 13979.38 112.02 54956.68 88888.00 2020-10-21 21:05:51.000 295 13979.39 111.95 54956.77 88888.00 2020-10-21 21:05:52.000 295 13979.26 111.96 54956.80 88888.00 2020-10-21 21:05:53.000 295 13979.20 112.00 54956.99 88888.00 2020-10-21 21:05:54.000 295 13979.36 112.00 54956.70 88888.00 2020-10-21 21:05:55.000 295 13978.94 112.24 54956.99 88888.00 2020-10-21 21:05:56.000 295 13979.26 113.12 54954.57 88888.00 2020-10-21 21:05:57.000 295 13981.70 112.16 54956.76 88888.00 2020-10-21 21:05:58.000 295 13979.18 111.89 54956.67 88888.00 2020-10-21 21:05:59.000 295 13979.45 111.96 54956.78 88888.00 2020-10-21 21:06:00.000 295 13979.59 112.46 54956.67 88888.00 2020-10-21 21:06:01.000 295 13979.19 112.00 54956.69 88888.00 2020-10-21 21:06:02.000 295 13981.40 114.15 54954.45 88888.00 2020-10-21 21:06:03.000 295 13979.26 112.07 54956.72 88888.00 2020-10-21 21:06:04.000 295 13979.48 111.93 54956.74 88888.00 2020-10-21 21:06:05.000 295 13979.41 112.06 54956.66 88888.00 2020-10-21 21:06:06.000 295 13979.20 111.95 54956.74 88888.00 2020-10-21 21:06:07.000 295 13979.26 112.09 54956.69 88888.00 2020-10-21 21:06:08.000 295 13979.28 111.98 54956.68 88888.00 2020-10-21 21:06:09.000 295 13979.25 112.34 54956.68 88888.00 2020-10-21 21:06:10.000 295 13979.50 112.40 54956.68 88888.00 2020-10-21 21:06:11.000 295 13979.29 112.07 54956.81 88888.00 2020-10-21 21:06:12.000 295 13979.19 112.05 54956.77 88888.00 2020-10-21 21:06:13.000 295 13979.21 112.04 54956.65 88888.00 2020-10-21 21:06:14.000 295 13980.85 114.69 54954.45 88888.00 2020-10-21 21:06:15.000 295 13980.95 112.29 54956.64 88888.00 2020-10-21 21:06:16.000 295 13978.90 112.00 54956.75 88888.00 2020-10-21 21:06:17.000 295 13979.01 112.27 54956.72 88888.00 2020-10-21 21:06:18.000 295 13978.85 112.13 54956.66 88888.00 2020-10-21 21:06:19.000 295 13979.03 112.17 54956.73 88888.00 2020-10-21 21:06:20.000 295 13981.40 114.28 54954.35 88888.00 2020-10-21 21:06:21.000 295 13979.13 112.02 54956.73 88888.00 2020-10-21 21:06:22.000 295 13979.33 112.15 54956.74 88888.00 2020-10-21 21:06:23.000 295 13979.19 112.00 54956.38 88888.00 2020-10-21 21:06:24.000 295 13979.03 112.08 54956.65 88888.00 2020-10-21 21:06:25.000 295 13979.65 112.06 54956.47 88888.00 2020-10-21 21:06:26.000 295 13979.26 111.98 54956.50 88888.00 2020-10-21 21:06:27.000 295 13979.45 112.13 54956.61 88888.00 2020-10-21 21:06:28.000 295 13979.08 112.12 54956.55 88888.00 2020-10-21 21:06:29.000 295 13979.32 111.98 54956.56 88888.00 2020-10-21 21:06:30.000 295 13979.15 111.67 54956.68 88888.00 2020-10-21 21:06:31.000 295 13979.35 111.88 54956.80 88888.00 2020-10-21 21:06:32.000 295 13979.53 111.94 54956.71 88888.00 2020-10-21 21:06:33.000 295 13979.12 112.03 54956.72 88888.00 2020-10-21 21:06:34.000 295 13979.26 112.22 54956.90 88888.00 2020-10-21 21:06:35.000 295 13979.26 112.04 54956.68 88888.00 2020-10-21 21:06:36.000 295 13979.26 112.16 54956.74 88888.00 2020-10-21 21:06:37.000 295 13979.21 112.00 54956.74 88888.00 2020-10-21 21:06:38.000 295 13979.16 111.88 54956.69 88888.00 2020-10-21 21:06:39.000 295 13979.40 112.14 54956.66 88888.00 2020-10-21 21:06:40.000 295 13979.57 112.04 54956.74 88888.00 2020-10-21 21:06:41.000 295 13979.26 112.15 54956.68 88888.00 2020-10-21 21:06:42.000 295 13979.07 112.04 54956.61 88888.00 2020-10-21 21:06:43.000 295 13979.14 111.94 54956.67 88888.00 2020-10-21 21:06:44.000 295 13979.29 112.00 54956.54 88888.00 2020-10-21 21:06:45.000 295 13981.36 114.31 54954.41 88888.00 2020-10-21 21:06:46.000 295 13979.29 111.97 54956.58 88888.00 2020-10-21 21:06:47.000 295 13979.30 111.94 54956.61 88888.00 2020-10-21 21:06:48.000 295 13979.27 111.93 54956.68 88888.00 2020-10-21 21:06:49.000 295 13979.24 111.96 54956.72 88888.00 2020-10-21 21:06:50.000 295 13979.06 112.02 54956.68 88888.00 2020-10-21 21:06:51.000 295 13981.39 114.20 54954.51 88888.00 2020-10-21 21:06:52.000 295 13979.24 111.77 54956.71 88888.00 2020-10-21 21:06:53.000 295 13979.54 111.96 54956.79 88888.00 2020-10-21 21:06:54.000 295 13979.25 111.92 54956.74 88888.00 2020-10-21 21:06:55.000 295 13979.42 112.00 54956.73 88888.00 2020-10-21 21:06:56.000 295 13979.27 111.90 54956.73 88888.00 2020-10-21 21:06:57.000 295 13979.28 111.92 54956.67 88888.00 2020-10-21 21:06:58.000 295 13979.25 112.15 54956.74 88888.00 2020-10-21 21:06:59.000 295 13979.26 111.90 54956.80 88888.00 2020-10-21 21:07:00.000 295 13979.29 111.79 54956.68 88888.00 2020-10-21 21:07:01.000 295 13979.10 111.86 54956.70 88888.00 2020-10-21 21:07:02.000 295 13979.35 111.78 54956.75 88888.00 2020-10-21 21:07:03.000 295 13979.32 111.81 54956.72 88888.00 2020-10-21 21:07:04.000 295 13979.17 111.95 54956.55 88888.00 2020-10-21 21:07:05.000 295 13979.39 111.67 54956.62 88888.00 2020-10-21 21:07:06.000 295 13979.39 111.71 54956.62 88888.00 2020-10-21 21:07:07.000 295 13981.97 114.03 54954.17 88888.00 2020-10-21 21:07:08.000 295 13979.39 111.77 54956.57 88888.00 2020-10-21 21:07:09.000 295 13979.39 111.82 54956.69 88888.00 2020-10-21 21:07:10.000 295 13979.26 112.27 54956.55 88888.00 2020-10-21 21:07:11.000 295 13979.06 111.68 54956.61 88888.00 2020-10-21 21:07:12.000 295 13979.28 111.63 54956.67 88888.00 2020-10-21 21:07:13.000 295 13981.43 114.03 54954.38 88888.00 2020-10-21 21:07:14.000 295 13979.36 112.00 54956.66 88888.00 2020-10-21 21:07:15.000 295 13979.79 111.67 54956.32 88888.00 2020-10-21 21:07:16.000 295 13979.15 111.93 54956.50 88888.00 2020-10-21 21:07:17.000 295 13979.49 111.81 54956.66 88888.00 2020-10-21 21:07:18.000 295 13979.27 111.64 54956.60 88888.00 2020-10-21 21:07:19.000 295 13979.08 111.64 54956.42 88888.00 2020-10-21 21:07:20.000 295 13979.32 112.02 54956.62 88888.00 2020-10-21 21:07:21.000 295 13979.22 111.54 54956.67 88888.00 2020-10-21 21:07:22.000 295 13979.58 111.96 54956.60 88888.00 2020-10-21 21:07:23.000 295 13979.28 111.71 54956.83 88888.00 2020-10-21 21:07:24.000 295 13979.48 111.62 54956.80 88888.00 2020-10-21 21:07:25.000 295 13979.70 111.81 54956.07 88888.00 2020-10-21 21:07:26.000 295 13979.51 111.69 54956.71 88888.00 2020-10-21 21:07:27.000 295 13981.67 114.09 54954.33 88888.00 2020-10-21 21:07:28.000 295 13979.34 111.69 54956.66 88888.00 2020-10-21 21:07:29.000 295 13979.36 111.69 54956.65 88888.00 2020-10-21 21:07:30.000 295 13979.69 111.85 54956.47 88888.00 2020-10-21 21:07:31.000 295 13979.33 111.79 54956.67 88888.00 2020-10-21 21:07:32.000 295 13979.50 111.81 54956.57 88888.00 2020-10-21 21:07:33.000 295 13979.43 111.74 54956.57 88888.00 2020-10-21 21:07:34.000 295 13979.39 111.87 54956.60 88888.00 2020-10-21 21:07:35.000 295 13979.44 112.02 54956.56 88888.00 2020-10-21 21:07:36.000 295 13979.44 111.79 54956.60 88888.00 2020-10-21 21:07:37.000 295 13979.39 111.85 54956.60 88888.00 2020-10-21 21:07:38.000 295 13981.81 114.09 54954.49 88888.00 2020-10-21 21:07:39.000 295 13979.60 112.15 54956.30 88888.00 2020-10-21 21:07:40.000 295 13979.26 112.06 54956.61 88888.00 2020-10-21 21:07:41.000 295 13979.45 111.85 54956.55 88888.00 2020-10-21 21:07:42.000 295 13979.35 111.90 54956.54 88888.00 2020-10-21 21:07:43.000 295 13979.28 111.96 54956.68 88888.00 2020-10-21 21:07:44.000 295 13981.49 114.22 54954.38 88888.00 2020-10-21 21:07:45.000 295 13979.37 112.12 54956.53 88888.00 2020-10-21 21:07:46.000 295 13979.67 112.05 54956.55 88888.00 2020-10-21 21:07:47.000 295 13979.76 112.19 54956.54 88888.00 2020-10-21 21:07:48.000 295 13979.30 112.03 54956.65 88888.00 2020-10-21 21:07:49.000 295 13979.71 112.02 54956.46 88888.00 2020-10-21 21:07:50.000 295 13979.26 112.05 54956.55 88888.00 2020-10-21 21:07:51.000 295 13979.64 112.03 54956.43 88888.00 2020-10-21 21:07:52.000 295 13979.37 111.91 54956.58 88888.00 2020-10-21 21:07:53.000 295 13981.63 114.43 54954.39 88888.00 2020-10-21 21:07:54.000 295 13979.48 111.94 54956.49 88888.00 2020-10-21 21:07:55.000 295 13979.21 112.12 54956.47 88888.00 2020-10-21 21:07:56.000 295 13979.29 111.96 54956.53 88888.00 2020-10-21 21:07:57.000 295 13979.55 111.96 54956.55 88888.00 2020-10-21 21:07:58.000 295 13979.27 111.85 54956.66 88888.00 2020-10-21 21:07:59.000 295 13981.74 114.10 54954.19 88888.00 2020-10-21 21:08:00.000 295 13979.56 112.13 54956.33 88888.00 2020-10-21 21:08:01.000 295 13979.42 112.01 54956.63 88888.00 2020-10-21 21:08:02.000 295 13979.38 111.85 54956.67 88888.00 2020-10-21 21:08:03.000 295 13979.40 111.99 54956.59 88888.00 2020-10-21 21:08:04.000 295 13979.25 112.03 54956.49 88888.00 2020-10-21 21:08:05.000 295 13981.52 114.00 54954.32 88888.00 2020-10-21 21:08:06.000 295 13979.41 111.89 54956.66 88888.00 2020-10-21 21:08:07.000 295 13979.54 111.91 54956.54 88888.00 2020-10-21 21:08:08.000 295 13979.57 111.81 54956.50 88888.00 2020-10-21 21:08:09.000 295 13979.79 112.21 54956.54 88888.00 2020-10-21 21:08:10.000 295 13979.65 111.82 54956.72 88888.00 2020-10-21 21:08:11.000 295 13979.53 111.98 54956.43 88888.00 2020-10-21 21:08:12.000 295 13979.55 111.78 54956.54 88888.00 2020-10-21 21:08:13.000 295 13979.51 111.89 54956.38 88888.00 2020-10-21 21:08:14.000 295 13979.64 112.21 54956.56 88888.00 2020-10-21 21:08:15.000 295 13979.39 111.83 54956.44 88888.00 2020-10-21 21:08:16.000 295 13979.41 111.86 54956.61 88888.00 2020-10-21 21:08:17.000 295 13979.67 112.03 54956.52 88888.00 2020-10-21 21:08:18.000 295 13979.47 111.88 54956.65 88888.00 2020-10-21 21:08:19.000 295 13979.50 111.92 54956.49 88888.00 2020-10-21 21:08:20.000 295 13979.56 111.77 54956.54 88888.00 2020-10-21 21:08:21.000 295 13979.51 112.27 54956.59 88888.00 2020-10-21 21:08:22.000 295 13979.37 111.96 54956.55 88888.00 2020-10-21 21:08:23.000 295 13979.43 112.07 54956.49 88888.00 2020-10-21 21:08:24.000 295 13979.33 111.99 54956.56 88888.00 2020-10-21 21:08:25.000 295 13979.46 112.01 54956.47 88888.00 2020-10-21 21:08:26.000 295 13979.38 112.06 54956.63 88888.00 2020-10-21 21:08:27.000 295 13979.82 112.08 54956.52 88888.00 2020-10-21 21:08:28.000 295 13979.57 112.03 54956.76 88888.00 2020-10-21 21:08:29.000 295 13979.64 111.99 54956.61 88888.00 2020-10-21 21:08:30.000 295 13981.61 114.19 54954.35 88888.00 2020-10-21 21:08:31.000 295 13979.53 112.01 54956.53 88888.00 2020-10-21 21:08:32.000 295 13979.38 112.02 54956.59 88888.00 2020-10-21 21:08:33.000 295 13979.33 111.92 54956.60 88888.00 2020-10-21 21:08:34.000 295 13979.62 111.94 54956.41 88888.00 2020-10-21 21:08:35.000 295 13979.32 111.96 54956.49 88888.00 2020-10-21 21:08:36.000 295 13981.57 114.27 54954.23 88888.00 2020-10-21 21:08:37.000 295 13979.81 111.96 54956.84 88888.00 2020-10-21 21:08:38.000 295 13979.50 112.08 54956.53 88888.00 2020-10-21 21:08:39.000 295 13979.51 111.97 54956.61 88888.00 2020-10-21 21:08:40.000 295 13979.37 111.83 54956.54 88888.00 2020-10-21 21:08:41.000 295 13979.39 111.95 54956.57 88888.00 2020-10-21 21:08:42.000 295 13979.47 112.40 54956.45 88888.00 2020-10-21 21:08:43.000 295 13979.54 111.81 54956.68 88888.00 2020-10-21 21:08:44.000 295 13979.61 111.84 54956.52 88888.00 2020-10-21 21:08:45.000 295 13979.37 111.94 54956.51 88888.00 2020-10-21 21:08:46.000 295 13979.16 111.85 54956.43 88888.00 2020-10-21 21:08:47.000 295 13979.38 111.89 54956.43 88888.00 2020-10-21 21:08:48.000 295 13979.59 111.66 54956.50 88888.00 2020-10-21 21:08:49.000 295 13979.28 111.94 54956.54 88888.00 2020-10-21 21:08:50.000 295 13979.31 111.83 54956.62 88888.00 2020-10-21 21:08:51.000 295 13981.62 114.30 54954.29 88888.00 2020-10-21 21:08:52.000 295 13979.51 111.87 54956.36 88888.00 2020-10-21 21:08:53.000 295 13979.70 111.75 54956.65 88888.00 2020-10-21 21:08:54.000 295 13979.56 111.89 54956.26 88888.00 2020-10-21 21:08:55.000 295 13979.50 111.76 54956.47 88888.00 2020-10-21 21:08:56.000 295 13979.46 111.81 54956.19 88888.00 2020-10-21 21:08:57.000 295 13981.80 114.16 54954.29 88888.00 2020-10-21 21:08:58.000 295 13979.50 111.93 54956.55 88888.00 2020-10-21 21:08:59.000 295 13979.54 112.02 54956.48 88888.00 2020-10-21 21:09:00.000 295 13979.48 111.77 54956.64 88888.00 2020-10-21 21:09:01.000 295 13979.57 111.73 54956.59 88888.00 2020-10-21 21:09:02.000 295 13979.66 112.05 54956.46 88888.00 2020-10-21 21:09:03.000 295 13979.76 111.90 54956.34 88888.00 2020-10-21 21:09:04.000 295 13979.51 111.97 54956.52 88888.00 2020-10-21 21:09:05.000 295 13979.50 112.07 54956.61 88888.00 2020-10-21 21:09:06.000 295 13979.65 112.03 54956.60 88888.00 2020-10-21 21:09:07.000 295 13979.33 112.11 54956.53 88888.00 2020-10-21 21:09:08.000 295 13979.57 112.25 54956.46 88888.00 2020-10-21 21:09:09.000 295 13979.58 112.22 54956.14 88888.00 2020-10-21 21:09:10.000 295 13979.44 112.19 54956.60 88888.00 2020-10-21 21:09:11.000 295 13979.74 112.19 54956.42 88888.00 2020-10-21 21:09:12.000 295 13979.71 112.25 54956.49 88888.00 2020-10-21 21:09:13.000 295 13979.48 112.14 54956.36 88888.00 2020-10-21 21:09:14.000 295 13979.94 111.90 54956.23 88888.00 2020-10-21 21:09:15.000 295 13979.54 112.10 54956.37 88888.00 2020-10-21 21:09:16.000 295 13979.75 112.07 54956.37 88888.00 2020-10-21 21:09:17.000 295 13980.02 112.21 54956.30 88888.00 2020-10-21 21:09:18.000 295 13979.51 112.15 54956.27 88888.00 2020-10-21 21:09:19.000 295 13980.06 111.96 54956.11 88888.00 2020-10-21 21:09:20.000 295 13979.71 112.67 54956.40 88888.00 2020-10-21 21:09:21.000 295 13979.63 112.09 54956.39 88888.00 2020-10-21 21:09:22.000 295 13981.98 114.33 54954.14 88888.00 2020-10-21 21:09:23.000 295 13980.16 112.45 54956.33 88888.00 2020-10-21 21:09:24.000 295 13979.58 112.50 54956.53 88888.00 2020-10-21 21:09:25.000 295 13979.69 112.27 54956.41 88888.00 2020-10-21 21:09:26.000 295 13979.96 112.02 54956.18 88888.00 2020-10-21 21:09:27.000 295 13979.40 112.10 54956.38 88888.00 2020-10-21 21:09:28.000 295 13981.97 114.46 54954.30 88888.00 2020-10-21 21:09:29.000 295 13979.77 112.01 54956.43 88888.00 2020-10-21 21:09:30.000 295 13979.73 112.02 54956.49 88888.00 2020-10-21 21:09:31.000 295 13979.79 112.07 54956.74 88888.00 2020-10-21 21:09:32.000 295 13980.37 112.17 54956.37 88888.00 2020-10-21 21:09:33.000 295 13979.91 111.96 54956.58 88888.00 2020-10-21 21:09:34.000 295 13979.90 112.02 54956.50 88888.00 2020-10-21 21:09:35.000 295 13980.08 112.08 54956.40 88888.00 2020-10-21 21:09:36.000 295 13979.91 112.08 54956.30 88888.00 2020-10-21 21:09:37.000 295 13979.79 112.03 54956.48 88888.00 2020-10-21 21:09:38.000 295 13979.78 112.18 54956.57 88888.00 2020-10-21 21:09:39.000 295 13979.66 112.06 54956.61 88888.00 2020-10-21 21:09:40.000 295 13979.86 112.33 54956.63 88888.00 2020-10-21 21:09:41.000 295 13980.02 112.01 54956.48 88888.00 2020-10-21 21:09:42.000 295 13979.90 111.96 54956.49 88888.00 2020-10-21 21:09:43.000 295 13980.01 111.89 54956.61 88888.00 2020-10-21 21:09:44.000 295 13980.01 112.03 54956.49 88888.00 2020-10-21 21:09:45.000 295 13982.16 114.33 54954.23 88888.00 2020-10-21 21:09:46.000 295 13979.87 111.91 54956.55 88888.00 2020-10-21 21:09:47.000 295 13979.91 112.15 54956.07 88888.00 2020-10-21 21:09:48.000 295 13980.21 112.07 54956.36 88888.00 2020-10-21 21:09:49.000 295 13980.25 112.02 54956.59 88888.00 2020-10-21 21:09:50.000 295 13979.81 112.01 54956.49 88888.00 2020-10-21 21:09:51.000 295 13981.98 114.34 54954.23 88888.00 2020-10-21 21:09:52.000 295 13979.84 112.07 54956.60 88888.00 2020-10-21 21:09:53.000 295 13979.92 112.22 54956.41 88888.00 2020-10-21 21:09:54.000 295 13979.86 112.10 54956.78 88888.00 2020-10-21 21:09:55.000 295 13979.84 112.03 54956.56 88888.00 2020-10-21 21:09:56.000 295 13979.93 112.04 54956.62 88888.00 2020-10-21 21:09:57.000 295 13979.82 111.90 54956.53 88888.00 2020-10-21 21:09:58.000 295 13979.93 111.90 54955.38 88888.00 2020-10-21 21:09:59.000 295 13982.11 114.20 54955.54 88888.00 2020-10-21 21:10:00.000 295 13979.76 111.89 54956.63 88888.00 2020-10-21 21:10:01.000 295 13979.84 111.98 54956.66 88888.00 2020-10-21 21:10:02.000 295 13979.70 112.07 54956.44 88888.00 2020-10-21 21:10:03.000 295 13979.75 112.08 54956.46 88888.00 2020-10-21 21:10:04.000 295 13979.87 112.02 54956.56 88888.00 2020-10-21 21:10:05.000 295 13979.86 111.99 54956.57 88888.00 2020-10-21 21:10:06.000 295 13980.00 112.20 54956.61 88888.00 2020-10-21 21:10:07.000 295 13979.95 111.89 54956.38 88888.00 2020-10-21 21:10:08.000 295 13979.96 111.94 54956.50 88888.00 2020-10-21 21:10:09.000 295 13980.14 112.48 54956.27 88888.00 2020-10-21 21:10:10.000 295 13980.29 112.20 54956.42 88888.00 2020-10-21 21:10:11.000 295 13980.24 112.21 54956.32 88888.00 2020-10-21 21:10:12.000 295 13980.08 112.45 54956.22 88888.00 2020-10-21 21:10:13.000 295 13980.47 112.14 54956.02 88888.00 2020-10-21 21:10:14.000 295 13980.14 112.36 54956.23 88888.00 2020-10-21 21:10:15.000 295 13980.20 112.19 54956.34 88888.00 2020-10-21 21:10:16.000 295 13980.34 112.43 54956.46 88888.00 2020-10-21 21:10:17.000 295 13980.24 112.18 54956.20 88888.00 2020-10-21 21:10:18.000 295 13980.15 112.30 54956.25 88888.00 2020-10-21 21:10:19.000 295 13982.34 114.43 54954.03 88888.00 2020-10-21 21:10:20.000 295 13980.32 112.30 54956.35 88888.00 2020-10-21 21:10:21.000 295 13980.37 112.37 54956.08 88888.00 2020-10-21 21:10:22.000 295 13980.39 112.30 54956.08 88888.00 2020-10-21 21:10:23.000 295 13980.37 112.19 54956.34 88888.00 2020-10-21 21:10:24.000 295 13980.31 112.24 54955.98 88888.00 2020-10-21 21:10:25.000 295 13982.48 114.57 54954.01 88888.00 2020-10-21 21:10:26.000 295 13980.42 112.65 54956.16 88888.00 2020-10-21 21:10:27.000 295 13980.39 112.51 54956.23 88888.00 2020-10-21 21:10:28.000 295 13980.70 112.32 54956.47 88888.00 2020-10-21 21:10:29.000 295 13980.68 112.35 54956.34 88888.00 2020-10-21 21:10:30.000 295 13980.59 112.33 54956.44 88888.00 2020-10-21 21:10:31.000 295 13980.57 112.63 54956.17 88888.00 2020-10-21 21:10:32.000 295 13980.45 112.43 54956.20 88888.00 2020-10-21 21:10:33.000 295 13980.61 112.33 54956.30 88888.00 2020-10-21 21:10:34.000 295 13980.77 112.52 54956.27 88888.00 2020-10-21 21:10:35.000 295 13980.74 112.61 54956.37 88888.00 2020-10-21 21:10:36.000 295 13982.69 114.93 54954.02 88888.00 2020-10-21 21:10:37.000 295 13980.44 112.46 54956.52 88888.00 2020-10-21 21:10:38.000 295 13980.34 112.20 54956.77 88888.00 2020-10-21 21:10:39.000 295 13980.35 112.27 54956.57 88888.00 2020-10-21 21:10:40.000 295 13980.26 112.11 54956.58 88888.00 2020-10-21 21:10:41.000 295 13980.02 112.23 54956.55 88888.00 2020-10-21 21:10:42.000 295 13982.58 114.45 54954.23 88888.00 2020-10-21 21:10:43.000 295 13980.34 112.27 54956.34 88888.00 2020-10-21 21:10:44.000 295 13980.65 112.35 54956.63 88888.00 2020-10-21 21:10:45.000 295 13980.11 112.02 54956.60 88888.00 2020-10-21 21:10:46.000 295 13980.33 112.16 54956.54 88888.00 2020-10-21 21:10:47.000 295 13980.24 112.26 54956.63 88888.00 2020-10-21 21:10:48.000 295 13980.20 112.38 54956.47 88888.00 2020-10-21 21:10:49.000 295 13980.70 112.37 54956.60 88888.00 2020-10-21 21:10:50.000 295 13980.33 112.37 54956.63 88888.00 2020-10-21 21:10:51.000 295 13979.88 112.26 54956.66 88888.00 2020-10-21 21:10:52.000 295 13980.16 112.28 54956.68 88888.00 2020-10-21 21:10:53.000 295 13980.15 112.51 54956.36 88888.00 2020-10-21 21:10:54.000 295 13980.32 112.05 54956.59 88888.00 2020-10-21 21:10:55.000 295 13980.33 112.35 54956.74 88888.00 2020-10-21 21:10:56.000 295 13980.37 112.60 54956.67 88888.00 2020-10-21 21:10:57.000 295 13980.22 112.33 54956.56 88888.00 2020-10-21 21:10:58.000 295 13980.17 112.38 54956.35 88888.00 2020-10-21 21:10:59.000 295 13980.71 112.37 54956.58 88888.00 2020-10-21 21:11:00.000 295 13980.07 112.46 54956.33 88888.00 2020-10-21 21:11:01.000 295 13980.10 112.26 54956.61 88888.00 2020-10-21 21:11:02.000 295 13980.30 112.26 54956.56 88888.00 2020-10-21 21:11:03.000 295 13980.52 112.27 54956.53 88888.00 2020-10-21 21:11:04.000 295 13980.28 112.52 54956.55 88888.00 2020-10-21 21:11:05.000 295 13980.45 112.30 54956.76 88888.00 2020-10-21 21:11:06.000 295 13980.42 112.73 54956.48 88888.00 2020-10-21 21:11:07.000 295 13982.53 114.73 54954.28 88888.00 2020-10-21 21:11:08.000 295 13980.24 112.20 54956.55 88888.00 2020-10-21 21:11:09.000 295 13980.51 112.86 54956.55 88888.00 2020-10-21 21:11:10.000 295 13980.41 112.42 54956.62 88888.00 2020-10-21 21:11:11.000 295 13980.27 112.52 54956.35 88888.00 2020-10-21 21:11:12.000 295 13980.28 112.23 54956.52 88888.00 2020-10-21 21:11:13.000 295 13982.46 114.58 54954.44 88888.00 2020-10-21 21:11:14.000 295 13980.20 112.40 54956.55 88888.00 2020-10-21 21:11:15.000 295 13980.13 112.32 54956.74 88888.00 2020-10-21 21:11:16.000 295 13980.20 112.31 54956.74 88888.00 2020-10-21 21:11:17.000 295 13980.21 112.44 54956.55 88888.00 2020-10-21 21:11:18.000 295 13980.33 112.37 54956.63 88888.00 2020-10-21 21:11:19.000 295 13980.41 112.28 54956.23 88888.00 2020-10-21 21:11:20.000 295 13980.49 112.33 54956.30 88888.00 2020-10-21 21:11:21.000 295 13980.53 112.48 54956.68 88888.00 2020-10-21 21:11:22.000 295 13980.18 112.40 54956.71 88888.00 2020-10-21 21:11:23.000 295 13980.18 112.59 54956.64 88888.00 2020-10-21 21:11:24.000 295 13980.76 112.75 54956.55 88888.00 2020-10-21 21:11:25.000 295 13980.17 112.42 54956.60 88888.00 2020-10-21 21:11:26.000 295 13980.53 112.70 54956.68 88888.00 2020-10-21 21:11:27.000 295 13980.21 112.39 54956.55 88888.00 2020-10-21 21:11:28.000 295 13982.34 115.01 54954.24 88888.00 2020-10-21 21:11:29.000 295 13980.35 112.58 54956.17 88888.00 2020-10-21 21:11:30.000 295 13980.26 112.62 54956.66 88888.00 2020-10-21 21:11:31.000 295 13980.34 112.52 54956.66 88888.00 2020-10-21 21:11:32.000 295 13980.09 112.46 54956.72 88888.00 2020-10-21 21:11:33.000 295 13980.43 112.45 54956.49 88888.00 2020-10-21 21:11:34.000 295 13982.59 114.96 54954.34 88888.00 2020-10-21 21:11:35.000 295 13980.17 112.59 54956.52 88888.00 2020-10-21 21:11:36.000 295 13980.45 112.66 54956.60 88888.00 2020-10-21 21:11:37.000 295 13980.03 112.64 54956.56 88888.00 2020-10-21 21:11:38.000 295 13980.06 112.84 54956.82 88888.00 2020-10-21 21:11:39.000 295 13980.38 112.62 54956.42 88888.00 2020-10-21 21:11:40.000 295 13979.97 112.69 54956.66 88888.00 2020-10-21 21:11:41.000 295 13980.37 112.60 54956.59 88888.00 2020-10-21 21:11:42.000 295 13980.02 112.44 54956.59 88888.00 2020-10-21 21:11:43.000 295 13980.13 112.52 54955.09 88888.00 2020-10-21 21:11:44.000 295 13982.26 114.91 54956.38 88888.00 2020-10-21 21:11:45.000 295 13980.02 112.59 54956.43 88888.00 2020-10-21 21:11:46.000 295 13980.07 112.79 54956.43 88888.00 2020-10-21 21:11:47.000 295 13980.04 112.84 54956.33 88888.00 2020-10-21 21:11:48.000 295 13980.26 112.62 54956.55 88888.00 2020-10-21 21:11:49.000 295 13980.18 112.73 54956.40 88888.00 2020-10-21 21:11:50.000 295 13980.08 112.68 54956.57 88888.00 2020-10-21 21:11:51.000 295 13980.26 112.69 54956.57 88888.00 2020-10-21 21:11:52.000 295 13980.06 112.65 54956.45 88888.00 2020-10-21 21:11:53.000 295 13980.10 112.74 54956.36 88888.00 2020-10-21 21:11:54.000 295 13980.14 112.80 54956.31 88888.00 2020-10-21 21:11:55.000 295 13980.28 112.58 54956.53 88888.00 2020-10-21 21:11:56.000 295 13980.25 112.62 54956.43 88888.00 2020-10-21 21:11:57.000 295 13980.05 112.78 54956.48 88888.00 2020-10-21 21:11:58.000 295 13979.98 112.66 54956.24 88888.00 2020-10-21 21:11:59.000 295 13982.12 114.96 54954.10 88888.00 2020-10-21 21:12:00.000 295 13980.20 112.71 54956.58 88888.00 2020-10-21 21:12:01.000 295 13979.97 112.91 54956.44 88888.00 2020-10-21 21:12:02.000 295 13979.92 112.65 54956.50 88888.00 2020-10-21 21:12:03.000 295 13979.93 113.06 54956.49 88888.00 2020-10-21 21:12:04.000 295 13979.88 113.04 54956.30 88888.00 2020-10-21 21:12:05.000 295 13982.43 114.94 54954.20 88888.00 2020-10-21 21:12:06.000 295 13980.42 112.77 54956.28 88888.00 2020-10-21 21:12:07.000 295 13980.04 112.46 54956.32 88888.00 2020-10-21 21:12:08.000 295 13979.98 112.65 54956.42 88888.00 2020-10-21 21:12:09.000 295 13979.96 112.65 54956.36 88888.00 2020-10-21 21:12:10.000 295 13980.36 112.86 54956.34 88888.00 2020-10-21 21:12:11.000 295 13980.04 112.31 54956.35 88888.00 2020-10-21 21:12:12.000 295 13980.21 112.64 54956.51 88888.00 2020-10-21 21:12:13.000 295 13980.46 112.86 54956.21 88888.00 2020-10-21 21:12:14.000 295 13980.15 112.67 54956.18 88888.00 2020-10-21 21:12:15.000 295 13980.10 112.51 54956.33 88888.00 2020-10-21 21:12:16.000 295 13980.14 112.58 54956.39 88888.00 2020-10-21 21:12:17.000 295 13980.20 112.54 54956.30 88888.00 2020-10-21 21:12:18.000 295 13980.26 112.35 54956.30 88888.00 2020-10-21 21:12:19.000 295 13980.24 112.44 54956.27 88888.00 2020-10-21 21:12:20.000 295 13980.21 116.15 54954.10 88888.00 2020-10-21 21:12:21.000 295 13982.47 113.65 54956.46 88888.00 2020-10-21 21:12:22.000 295 13980.14 112.38 54956.48 88888.00 2020-10-21 21:12:23.000 295 13980.42 112.49 54956.49 88888.00 2020-10-21 21:12:24.000 295 13980.07 112.51 54956.42 88888.00 2020-10-21 21:12:25.000 295 13980.16 112.32 54956.28 88888.00 2020-10-21 21:12:26.000 295 13982.42 114.86 54954.15 88888.00 2020-10-21 21:12:27.000 295 13980.13 112.50 54956.37 88888.00 2020-10-21 21:12:28.000 295 13980.18 112.43 54956.46 88888.00 2020-10-21 21:12:29.000 295 13980.19 112.62 54956.34 88888.00 2020-10-21 21:12:30.000 295 13980.20 112.53 54956.36 88888.00 2020-10-21 21:12:31.000 295 13980.20 112.55 54956.42 88888.00 2020-10-21 21:12:32.000 295 13980.25 112.47 54956.45 88888.00 2020-10-21 21:12:33.000 295 13980.44 112.57 54956.24 88888.00 2020-10-21 21:12:34.000 295 13980.36 112.41 54956.31 88888.00 2020-10-21 21:12:35.000 295 13980.28 112.56 54956.29 88888.00 2020-10-21 21:12:36.000 295 13980.37 112.58 54956.36 88888.00 2020-10-21 21:12:37.000 295 13980.29 112.40 54956.40 88888.00 2020-10-21 21:12:38.000 295 13980.39 112.32 54956.50 88888.00 2020-10-21 21:12:39.000 295 13980.39 112.53 54956.39 88888.00 2020-10-21 21:12:40.000 295 13980.47 112.61 54956.34 88888.00 2020-10-21 21:12:41.000 295 13980.43 112.94 54956.54 88888.00 2020-10-21 21:12:42.000 295 13980.20 112.62 54956.42 88888.00 2020-10-21 21:12:43.000 295 13980.49 112.58 54956.48 88888.00 2020-10-21 21:12:44.000 295 13980.14 112.65 54955.98 88888.00 2020-10-21 21:12:45.000 295 13980.22 112.66 54956.38 88888.00 2020-10-21 21:12:46.000 295 13980.26 112.61 54956.22 88888.00 2020-10-21 21:12:47.000 295 13980.09 112.62 54956.40 88888.00 2020-10-21 21:12:48.000 295 13980.03 112.65 54956.48 88888.00 2020-10-21 21:12:49.000 295 13980.11 112.51 54956.43 88888.00 2020-10-21 21:12:50.000 295 13980.17 112.76 54956.66 88888.00 2020-10-21 21:12:51.000 295 13982.68 114.88 54954.11 88888.00 2020-10-21 21:12:52.000 295 13980.43 112.65 54956.12 88888.00 2020-10-21 21:12:53.000 295 13980.38 112.65 54956.24 88888.00 2020-10-21 21:12:54.000 295 13980.33 112.63 54956.37 88888.00 2020-10-21 21:12:55.000 295 13980.54 112.42 54956.42 88888.00 2020-10-21 21:12:56.000 295 13980.36 112.48 54956.24 88888.00 2020-10-21 21:12:57.000 295 13982.56 114.88 54954.16 88888.00 2020-10-21 21:12:58.000 295 13980.71 112.58 54956.28 88888.00 2020-10-21 21:12:59.000 295 13980.41 112.57 54956.47 88888.00 2020-10-21 21:13:00.000 295 13980.69 112.56 54956.39 88888.00 2020-10-21 21:13:01.000 295 13980.64 112.65 54956.09 88888.00 2020-10-21 21:13:02.000 295 13980.76 112.66 54956.35 88888.00 2020-10-21 21:13:03.000 295 13980.57 112.36 54956.29 88888.00 2020-10-21 21:13:04.000 295 13980.44 112.45 54956.44 88888.00 2020-10-21 21:13:05.000 295 13980.77 112.42 54956.36 88888.00 2020-10-21 21:13:06.000 295 13983.38 115.10 54954.03 88888.00 2020-10-21 21:13:07.000 295 13980.51 112.55 54956.48 88888.00 2020-10-21 21:13:08.000 295 13980.74 112.59 54956.32 88888.00 2020-10-21 21:13:09.000 295 13980.41 112.49 54956.43 88888.00 2020-10-21 21:13:10.000 295 13980.77 112.58 54956.25 88888.00 2020-10-21 21:13:11.000 295 13980.47 112.69 54956.38 88888.00 2020-10-21 21:13:12.000 295 13982.62 114.81 54954.16 88888.00 2020-10-21 21:13:13.000 295 13980.51 112.97 54956.54 88888.00 2020-10-21 21:13:14.000 295 13980.30 112.51 54956.49 88888.00 2020-10-21 21:13:15.000 295 13980.52 112.71 54956.47 88888.00 2020-10-21 21:13:16.000 295 13980.67 113.06 54956.40 88888.00 2020-10-21 21:13:17.000 295 13980.20 112.84 54956.45 88888.00 2020-10-21 21:13:18.000 295 13980.39 112.72 54956.54 88888.00 2020-10-21 21:13:19.000 295 13980.46 112.61 54956.45 88888.00 2020-10-21 21:13:20.000 295 13980.48 112.65 54956.62 88888.00 2020-10-21 21:13:21.000 295 13980.47 112.96 54956.45 88888.00 2020-10-21 21:13:22.000 295 13980.47 112.81 54956.55 88888.00 2020-10-21 21:13:23.000 295 13980.21 112.53 54956.52 88888.00 2020-10-21 21:13:24.000 295 13980.36 112.80 54956.55 88888.00 2020-10-21 21:13:25.000 295 13980.58 112.81 54956.26 88888.00 2020-10-21 21:13:26.000 295 13980.49 112.81 54956.35 88888.00 2020-10-21 21:13:27.000 295 13980.45 112.77 54956.36 88888.00 2020-10-21 21:13:28.000 295 13980.58 112.46 54956.51 88888.00 2020-10-21 21:13:29.000 295 13980.43 112.65 54956.50 88888.00 2020-10-21 21:13:30.000 295 13980.54 112.84 54956.45 88888.00 2020-10-21 21:13:31.000 295 13981.02 112.49 54956.41 88888.00 2020-10-21 21:13:32.000 295 13980.68 112.62 54956.37 88888.00 2020-10-21 21:13:33.000 295 13980.61 112.46 54956.42 88888.00 2020-10-21 21:13:34.000 295 13980.75 112.58 54956.47 88888.00 2020-10-21 21:13:35.000 295 13980.95 112.64 54956.27 88888.00 2020-10-21 21:13:36.000 295 13980.88 112.71 54956.44 88888.00 2020-10-21 21:13:37.000 295 13983.20 114.79 54954.28 88888.00 2020-10-21 21:13:38.000 295 13980.78 112.63 54956.55 88888.00 2020-10-21 21:13:39.000 295 13980.86 112.45 54956.52 88888.00 2020-10-21 21:13:40.000 295 13980.84 112.71 54956.39 88888.00 2020-10-21 21:13:41.000 295 13981.28 112.64 54956.44 88888.00 2020-10-21 21:13:42.000 295 13980.81 112.58 54956.48 88888.00 2020-10-21 21:13:43.000 295 13983.17 114.82 54954.26 88888.00 2020-10-21 21:13:44.000 295 13980.64 112.65 54956.59 88888.00 2020-10-21 21:13:45.000 295 13980.63 112.52 54956.61 88888.00 2020-10-21 21:13:46.000 295 13980.55 112.90 54956.15 88888.00 2020-10-21 21:13:47.000 295 13980.64 112.58 54956.56 88888.00 2020-10-21 21:13:48.000 295 13980.68 112.64 54956.58 88888.00 2020-10-21 21:13:49.000 295 13980.85 112.47 54956.43 88888.00 2020-10-21 21:13:50.000 295 13980.54 112.52 54956.58 88888.00 2020-10-21 21:13:51.000 295 13980.66 112.66 54956.49 88888.00 2020-10-21 21:13:52.000 295 13980.75 112.46 54956.61 88888.00 2020-10-21 21:13:53.000 295 13980.78 112.67 54956.61 88888.00 2020-10-21 21:13:54.000 295 13980.75 112.42 54956.69 88888.00 2020-10-21 21:13:55.000 295 13980.86 112.39 54956.52 88888.00 2020-10-21 21:13:56.000 295 13980.86 116.10 54954.32 88888.00 2020-10-21 21:13:57.000 295 13983.21 113.40 54956.62 88888.00 2020-10-21 21:13:58.000 295 13981.20 112.67 54956.57 88888.00 2020-10-21 21:13:59.000 295 13981.39 112.25 54956.56 88888.00 2020-10-21 21:14:00.000 295 13981.35 112.46 54956.44 88888.00 2020-10-21 21:14:01.000 295 13981.42 112.66 54956.61 88888.00 2020-10-21 21:14:02.000 295 13983.53 114.41 54954.49 88888.00 2020-10-21 21:14:03.000 295 13981.45 112.29 54956.68 88888.00 2020-10-21 21:14:04.000 295 13981.58 112.30 54956.56 88888.00 2020-10-21 21:14:05.000 295 13981.51 112.13 54956.68 88888.00 2020-10-21 21:14:06.000 295 13981.71 112.45 54956.61 88888.00 2020-10-21 21:14:07.000 295 13981.57 112.27 54956.74 88888.00 2020-10-21 21:14:08.000 295 13982.03 112.33 54956.73 88888.00 2020-10-21 21:14:09.000 295 13981.48 112.23 54956.87 88888.00 2020-10-21 21:14:10.000 295 13981.57 112.10 54956.74 88888.00 2020-10-21 21:14:11.000 295 13981.51 112.16 54956.38 88888.00 2020-10-21 21:14:12.000 295 13981.56 112.16 54956.73 88888.00 2020-10-21 21:14:13.000 295 13981.41 112.14 54956.78 88888.00 2020-10-21 21:14:14.000 295 13981.55 111.98 54956.95 88888.00 2020-10-21 21:14:15.000 295 13981.52 111.98 54956.66 88888.00 2020-10-21 21:14:16.000 295 13981.41 112.00 54956.68 88888.00 2020-10-21 21:14:17.000 295 13981.33 112.08 54956.89 88888.00 2020-10-21 21:14:18.000 295 13981.40 112.34 54956.85 88888.00 2020-10-21 21:14:19.000 295 13981.58 111.96 54956.79 88888.00 2020-10-21 21:14:20.000 295 13981.61 111.89 54956.81 88888.00 2020-10-21 21:14:21.000 295 13984.07 114.17 54954.32 88888.00 2020-10-21 21:14:22.000 295 13981.68 111.86 54956.68 88888.00 2020-10-21 21:14:23.000 295 13982.03 111.62 54956.80 88888.00 2020-10-21 21:14:24.000 295 13982.02 111.83 54956.89 88888.00 2020-10-21 21:14:25.000 295 13982.21 111.89 54956.80 88888.00 2020-10-21 21:14:26.000 295 13982.25 111.83 54956.68 88888.00 2020-10-21 21:14:27.000 295 13984.47 113.73 54954.53 88888.00 2020-10-21 21:14:28.000 295 13982.69 111.48 54956.88 88888.00 2020-10-21 21:14:29.000 295 13982.92 111.76 54956.88 88888.00 2020-10-21 21:14:30.000 295 13982.84 111.77 54956.98 88888.00 2020-10-21 21:14:31.000 295 13982.59 111.64 54956.79 88888.00 2020-10-21 21:14:32.000 295 13982.68 111.58 54956.96 88888.00 2020-10-21 21:14:33.000 295 13984.91 113.90 54954.69 88888.00 2020-10-21 21:14:34.000 295 13982.75 111.80 54957.01 88888.00 2020-10-21 21:14:35.000 295 13982.41 111.60 54957.05 88888.00 2020-10-21 21:14:36.000 295 13982.40 111.57 54956.90 88888.00 2020-10-21 21:14:37.000 295 13982.59 111.64 54957.12 88888.00 2020-10-21 21:14:38.000 295 13982.46 111.59 54956.99 88888.00 2020-10-21 21:14:39.000 295 13982.31 111.61 54957.01 88888.00 2020-10-21 21:14:40.000 295 13982.28 112.02 54957.11 88888.00 2020-10-21 21:14:41.000 295 13982.04 111.72 54957.04 88888.00 2020-10-21 21:14:42.000 295 13982.15 111.83 54956.93 88888.00 2020-10-21 21:14:43.000 295 13981.82 111.97 54956.91 88888.00 2020-10-21 21:14:44.000 295 13981.62 111.72 54957.00 88888.00 2020-10-21 21:14:45.000 295 13981.57 111.68 54956.98 88888.00 2020-10-21 21:14:46.000 295 13981.29 111.95 54956.99 88888.00 2020-10-21 21:14:47.000 295 13981.58 111.96 54956.96 88888.00 2020-10-21 21:14:48.000 295 13981.29 112.01 54956.93 88888.00 2020-10-21 21:14:49.000 295 13981.17 112.24 54957.01 88888.00 2020-10-21 21:14:50.000 295 13981.11 112.24 54956.92 88888.00 2020-10-21 21:14:51.000 295 13981.27 112.11 54956.98 88888.00 2020-10-21 21:14:52.000 295 13983.59 114.28 54954.68 88888.00 2020-10-21 21:14:53.000 295 13983.75 114.28 54954.49 88888.00 2020-10-21 21:14:54.000 295 13981.54 112.06 54956.75 88888.00 2020-10-21 21:14:55.000 295 13981.71 112.12 54956.86 88888.00 2020-10-21 21:14:56.000 295 13981.75 111.87 54956.81 88888.00 2020-10-21 21:14:57.000 295 13981.98 112.06 54956.71 88888.00 2020-10-21 21:14:58.000 295 13984.60 114.15 54954.46 88888.00 2020-10-21 21:14:59.000 295 13982.21 111.79 54956.84 88888.00 2020-10-21 21:15:00.000 295 13982.27 111.89 54956.84 88888.00 2020-10-21 21:15:01.000 295 13982.34 111.93 54956.81 88888.00 2020-10-21 21:15:02.000 295 13982.32 112.04 54956.76 88888.00 2020-10-21 21:15:03.000 295 13982.79 111.68 54956.68 88888.00 2020-10-21 21:15:04.000 295 13982.44 111.98 54956.94 88888.00 2020-10-21 21:15:05.000 295 13982.30 111.71 54956.88 88888.00 2020-10-21 21:15:06.000 295 13982.11 112.03 54956.97 88888.00 2020-10-21 21:15:07.000 295 13982.14 112.00 54956.79 88888.00 2020-10-21 21:15:08.000 295 13982.13 112.03 54956.76 88888.00 2020-10-21 21:15:09.000 295 13982.12 112.00 54956.90 88888.00 2020-10-21 21:15:10.000 295 13981.92 111.76 54956.87 88888.00 2020-10-21 21:15:11.000 295 13981.85 111.91 54956.83 88888.00 2020-10-21 21:15:12.000 295 13981.77 111.91 54956.79 88888.00 2020-10-21 21:15:13.000 295 13981.73 112.04 54956.80 88888.00 2020-10-21 21:15:14.000 295 13981.68 111.97 54956.92 88888.00 2020-10-21 21:15:15.000 295 13981.96 112.03 54956.77 88888.00 2020-10-21 21:15:16.000 295 13981.77 111.94 54956.78 88888.00 2020-10-21 21:15:17.000 295 13981.90 111.95 54956.74 88888.00 2020-10-21 21:15:18.000 295 13982.27 112.15 54956.77 88888.00 2020-10-21 21:15:19.000 295 13981.71 112.04 54956.67 88888.00 2020-10-21 21:15:20.000 295 13981.81 112.10 54956.68 88888.00 2020-10-21 21:15:21.000 295 13981.85 112.13 54956.79 88888.00 2020-10-21 21:15:22.000 295 13981.98 112.51 54956.69 88888.00 2020-10-21 21:15:23.000 295 13982.22 112.73 54954.56 88888.00 2020-10-21 21:15:24.000 295 13984.35 113.38 54956.81 88888.00 2020-10-21 21:15:25.000 295 13982.22 112.42 54956.59 88888.00 2020-10-21 21:15:26.000 295 13982.20 112.17 54956.64 88888.00 2020-10-21 21:15:27.000 295 13982.23 112.20 54956.62 88888.00 2020-10-21 21:15:28.000 295 13982.41 112.77 54956.62 88888.00 2020-10-21 21:15:29.000 295 13984.52 114.63 54954.54 88888.00 2020-10-21 21:15:30.000 295 13982.35 112.35 54956.77 88888.00 2020-10-21 21:15:31.000 295 13982.47 112.23 54956.81 88888.00 2020-10-21 21:15:32.000 295 13982.26 112.58 54956.75 88888.00 2020-10-21 21:15:33.000 295 13982.47 112.29 54956.78 88888.00 2020-10-21 21:15:34.000 295 13982.46 112.20 54956.79 88888.00 2020-10-21 21:15:35.000 295 13985.79 114.47 54954.47 88888.00 2020-10-21 21:15:36.000 295 13983.51 112.17 54956.81 88888.00 2020-10-21 21:15:37.000 295 13982.73 112.01 54956.83 88888.00 2020-10-21 21:15:38.000 295 13982.48 112.15 54956.80 88888.00 2020-10-21 21:15:39.000 295 13982.71 112.03 54956.82 88888.00 2020-10-21 21:15:40.000 295 13982.19 112.02 54956.85 88888.00 2020-10-21 21:15:41.000 295 13984.47 114.28 54954.66 88888.00 2020-10-21 21:15:42.000 295 13982.36 112.04 54956.94 88888.00 2020-10-21 21:15:43.000 295 13982.23 112.08 54956.93 88888.00 2020-10-21 21:15:44.000 295 13981.98 112.02 54956.91 88888.00 2020-10-21 21:15:45.000 295 13982.46 112.13 54956.88 88888.00 2020-10-21 21:15:46.000 295 13982.18 112.01 54957.12 88888.00 2020-10-21 21:15:47.000 295 13982.30 112.12 54956.85 88888.00 2020-10-21 21:15:48.000 295 13982.12 112.19 54956.85 88888.00 2020-10-21 21:15:49.000 295 13981.97 112.15 54956.90 88888.00 2020-10-21 21:15:50.000 295 13982.12 112.11 54956.87 88888.00 2020-10-21 21:15:51.000 295 13982.20 112.02 54956.98 88888.00 2020-10-21 21:15:52.000 295 13982.22 112.11 54956.87 88888.00 2020-10-21 21:15:53.000 295 13982.14 112.11 54956.83 88888.00 2020-10-21 21:15:54.000 295 13982.33 112.05 54956.86 88888.00 2020-10-21 21:15:55.000 295 13982.34 112.16 54956.94 88888.00 2020-10-21 21:15:56.000 295 13982.35 112.03 54956.88 88888.00 2020-10-21 21:15:57.000 295 13982.69 111.83 54956.96 88888.00 2020-10-21 21:15:58.000 295 13982.44 112.08 54956.93 88888.00 2020-10-21 21:15:59.000 295 13982.54 111.95 54957.06 88888.00 2020-10-21 21:16:00.000 295 13982.69 112.01 54956.97 88888.00 2020-10-21 21:16:01.000 295 13982.55 112.00 54957.07 88888.00 2020-10-21 21:16:02.000 295 13982.55 112.00 54957.09 88888.00 2020-10-21 21:16:03.000 295 13982.76 112.48 54957.01 88888.00 2020-10-21 21:16:04.000 295 13982.84 111.96 54957.05 88888.00 2020-10-21 21:16:05.000 295 13982.95 111.90 54956.97 88888.00 2020-10-21 21:16:06.000 295 13985.16 114.19 54954.83 88888.00 2020-10-21 21:16:07.000 295 13982.71 112.12 54957.14 88888.00 2020-10-21 21:16:08.000 295 13983.02 111.96 54957.03 88888.00 2020-10-21 21:16:09.000 295 13983.08 112.10 54957.04 88888.00 2020-10-21 21:16:10.000 295 13983.22 111.84 54957.14 88888.00 2020-10-21 21:16:11.000 295 13983.02 111.89 54956.99 88888.00 2020-10-21 21:16:12.000 295 13985.12 114.01 54954.62 88888.00 2020-10-21 21:16:13.000 295 13983.00 111.79 54957.12 88888.00 2020-10-21 21:16:14.000 295 13982.96 111.68 54957.05 88888.00 2020-10-21 21:16:15.000 295 13982.68 111.89 54957.07 88888.00 2020-10-21 21:16:16.000 295 13982.90 111.84 54957.16 88888.00 2020-10-21 21:16:17.000 295 13983.09 111.83 54957.18 88888.00 2020-10-21 21:16:18.000 295 13982.95 111.89 54957.07 88888.00 2020-10-21 21:16:19.000 295 13982.86 111.97 54957.15 88888.00 2020-10-21 21:16:20.000 295 13983.18 111.93 54955.02 88888.00 2020-10-21 21:16:21.000 295 13984.93 114.08 54955.42 88888.00 2020-10-21 21:16:22.000 295 13982.66 111.89 54957.00 88888.00 2020-10-21 21:16:23.000 295 13982.76 111.98 54957.09 88888.00 2020-10-21 21:16:24.000 295 13982.75 112.15 54957.08 88888.00 2020-10-21 21:16:25.000 295 13983.09 112.09 54957.04 88888.00 2020-10-21 21:16:26.000 295 13982.60 112.15 54957.13 88888.00 2020-10-21 21:16:27.000 295 13984.71 114.34 54954.87 88888.00 2020-10-21 21:16:28.000 295 13982.54 112.30 54956.97 88888.00 2020-10-21 21:16:29.000 295 13982.52 112.21 54957.06 88888.00 2020-10-21 21:16:30.000 295 13982.55 112.34 54956.92 88888.00 2020-10-21 21:16:31.000 295 13982.26 112.10 54957.15 88888.00 2020-10-21 21:16:32.000 295 13982.42 112.08 54956.86 88888.00 2020-10-21 21:16:33.000 295 13982.21 112.50 54956.98 88888.00 2020-10-21 21:16:34.000 295 13982.27 112.45 54957.00 88888.00 2020-10-21 21:16:35.000 295 13982.08 112.14 54957.05 88888.00 2020-10-21 21:16:36.000 295 13982.26 112.26 54957.12 88888.00 2020-10-21 21:16:37.000 295 13982.52 112.27 54957.12 88888.00 2020-10-21 21:16:38.000 295 13982.32 112.27 54956.95 88888.00 2020-10-21 21:16:39.000 295 13982.14 112.34 54956.94 88888.00 2020-10-21 21:16:40.000 295 13982.70 112.41 54956.87 88888.00 2020-10-21 21:16:41.000 295 13982.28 112.12 54956.98 88888.00 2020-10-21 21:16:42.000 295 13982.38 112.27 54956.88 88888.00 2020-10-21 21:16:43.000 295 13982.27 112.33 54956.81 88888.00 2020-10-21 21:16:44.000 295 13982.09 112.19 54956.80 88888.00 2020-10-21 21:16:45.000 295 13982.41 112.23 54956.89 88888.00 2020-10-21 21:16:46.000 295 13982.35 112.20 54957.04 88888.00 2020-10-21 21:16:47.000 295 13982.26 112.33 54956.91 88888.00 2020-10-21 21:16:48.000 295 13982.33 112.23 54956.86 88888.00 2020-10-21 21:16:49.000 295 13982.37 112.24 54957.00 88888.00 2020-10-21 21:16:50.000 295 13982.20 112.27 54957.04 88888.00 2020-10-21 21:16:51.000 295 13983.28 114.70 54954.65 88888.00 2020-10-21 21:16:52.000 295 13982.56 112.26 54956.74 88888.00 2020-10-21 21:16:53.000 295 13982.09 112.17 54956.86 88888.00 2020-10-21 21:16:54.000 295 13982.34 112.27 54956.89 88888.00 2020-10-21 21:16:55.000 295 13982.15 112.39 54956.81 88888.00 2020-10-21 21:16:56.000 295 13982.21 112.24 54956.89 88888.00 2020-10-21 21:16:57.000 295 13984.24 114.53 54954.45 88888.00 2020-10-21 21:16:58.000 295 13982.08 112.36 54956.93 88888.00 2020-10-21 21:16:59.000 295 13982.20 112.41 54956.82 88888.00 2020-10-21 21:17:00.000 295 13982.33 112.45 54956.96 88888.00 2020-10-21 21:17:01.000 295 13982.46 112.37 54956.72 88888.00 2020-10-21 21:17:02.000 295 13982.28 112.41 54956.68 88888.00 2020-10-21 21:17:03.000 295 13982.24 112.34 54956.72 88888.00 2020-10-21 21:17:04.000 295 13982.36 112.47 54956.74 88888.00 2020-10-21 21:17:05.000 295 13982.92 112.47 54956.70 88888.00 2020-10-21 21:17:06.000 295 13982.65 112.48 54956.63 88888.00 2020-10-21 21:17:07.000 295 13982.63 112.39 54956.82 88888.00 2020-10-21 21:17:08.000 295 13984.60 114.74 54954.49 88888.00 2020-10-21 21:17:09.000 295 13982.55 112.40 54956.43 88888.00 2020-10-21 21:17:10.000 295 13982.68 112.57 54956.75 88888.00 2020-10-21 21:17:11.000 295 13982.40 112.51 54956.78 88888.00 2020-10-21 21:17:12.000 295 13982.43 112.48 54956.87 88888.00 2020-10-21 21:17:13.000 295 13982.16 112.43 54956.82 88888.00 2020-10-21 21:17:14.000 295 13984.29 114.95 54954.45 88888.00 2020-10-21 21:17:15.000 295 13981.80 112.56 54956.68 88888.00 2020-10-21 21:17:16.000 295 13981.85 112.53 54956.60 88888.00 2020-10-21 21:17:17.000 295 13981.39 112.60 54956.61 88888.00 2020-10-21 21:17:18.000 295 13981.56 112.58 54956.71 88888.00 2020-10-21 21:17:19.000 295 13981.28 112.58 54956.57 88888.00 2020-10-21 21:17:20.000 295 13981.78 112.67 54956.61 88888.00 2020-10-21 21:17:21.000 295 13981.20 112.57 54956.74 88888.00 2020-10-21 21:17:22.000 295 13981.07 112.61 54956.46 88888.00 2020-10-21 21:17:23.000 295 13981.16 112.61 54956.44 88888.00 2020-10-21 21:17:24.000 295 13981.44 112.65 54956.33 88888.00 2020-10-21 21:17:25.000 295 13981.85 112.65 54956.20 88888.00 2020-10-21 21:17:26.000 295 13981.52 112.54 54956.38 88888.00 2020-10-21 21:17:27.000 295 13983.72 114.76 54954.17 88888.00 2020-10-21 21:17:28.000 295 13981.52 112.71 54956.40 88888.00 2020-10-21 21:17:29.000 295 13982.00 112.55 54956.38 88888.00 2020-10-21 21:17:30.000 295 13981.86 112.71 54956.54 88888.00 2020-10-21 21:17:31.000 295 13981.98 112.43 54956.47 88888.00 2020-10-21 21:17:32.000 295 13982.07 112.46 54956.34 88888.00 2020-10-21 21:17:33.000 295 13982.09 112.37 54956.38 88888.00 2020-10-21 21:17:34.000 295 13982.09 112.65 54956.19 88888.00 2020-10-21 21:17:35.000 295 13982.17 112.53 54956.17 88888.00 2020-10-21 21:17:36.000 295 13982.18 112.58 54956.31 88888.00 2020-10-21 21:17:37.000 295 13981.92 112.47 54956.22 88888.00 2020-10-21 21:17:38.000 295 13982.00 112.45 54956.48 88888.00 2020-10-21 21:17:39.000 295 13984.34 114.50 54953.99 88888.00 2020-10-21 21:17:40.000 295 13982.34 112.68 54955.85 88888.00 2020-10-21 21:17:41.000 295 13981.78 112.45 54956.43 88888.00 2020-10-21 21:17:42.000 295 13981.71 112.42 54956.34 88888.00 2020-10-21 21:17:43.000 295 13981.58 112.42 54956.22 88888.00 2020-10-21 21:17:44.000 295 13981.77 112.54 54956.42 88888.00 2020-10-21 21:17:45.000 295 13983.63 114.79 54953.99 88888.00 2020-10-21 21:17:46.000 295 13981.19 112.62 54956.24 88888.00 2020-10-21 21:17:47.000 295 13981.35 112.66 54956.19 88888.00 2020-10-21 21:17:48.000 295 13981.07 112.51 54956.08 88888.00 2020-10-21 21:17:49.000 295 13981.10 112.59 54956.17 88888.00 2020-10-21 21:17:50.000 295 13981.11 114.22 54953.45 88888.00 2020-10-21 21:17:51.000 295 13983.12 114.78 54956.09 88888.00 2020-10-21 21:17:52.000 295 13980.74 112.65 54956.04 88888.00 2020-10-21 21:17:53.000 295 13980.96 112.75 54956.23 88888.00 2020-10-21 21:17:54.000 295 13982.33 115.06 54953.98 88888.00 2020-10-21 21:17:55.000 295 13981.41 112.93 54956.11 88888.00 2020-10-21 21:17:56.000 295 13983.42 115.12 54953.65 88888.00 2020-10-21 21:17:57.000 295 13981.19 112.68 54956.04 88888.00 2020-10-21 21:17:58.000 295 13981.21 112.76 54956.17 88888.00 2020-10-21 21:17:59.000 295 13981.43 112.83 54956.03 88888.00 2020-10-21 21:18:00.000 295 13981.56 112.97 54955.99 88888.00 2020-10-21 21:18:01.000 295 13981.75 112.77 54956.11 88888.00 2020-10-21 21:18:02.000 295 13982.08 112.82 54955.71 88888.00 2020-10-21 21:18:03.000 295 13981.65 112.66 54956.16 88888.00 2020-10-21 21:18:04.000 295 13981.80 112.73 54956.22 88888.00 2020-10-21 21:18:05.000 295 13981.86 112.70 54956.06 88888.00 2020-10-21 21:18:06.000 295 13981.83 112.65 54956.08 88888.00 2020-10-21 21:18:07.000 295 13981.83 112.63 54956.21 88888.00 2020-10-21 21:18:08.000 295 13981.75 112.56 54956.17 88888.00 2020-10-21 21:18:09.000 295 13981.74 112.68 54955.97 88888.00 2020-10-21 21:18:10.000 295 13981.78 112.98 54956.12 88888.00 2020-10-21 21:18:11.000 295 13981.75 112.65 54956.12 88888.00 2020-10-21 21:18:12.000 295 13981.55 112.48 54956.07 88888.00 2020-10-21 21:18:13.000 295 13981.90 112.66 54956.16 88888.00 2020-10-21 21:18:14.000 295 13981.83 112.54 54955.99 88888.00 2020-10-21 21:18:15.000 295 13981.91 112.96 54956.07 88888.00 2020-10-21 21:18:16.000 295 13982.27 112.95 54956.25 88888.00 2020-10-21 21:18:17.000 295 13982.07 112.96 54956.24 88888.00 2020-10-21 21:18:18.000 295 13982.17 112.97 54956.18 88888.00 2020-10-21 21:18:19.000 295 13982.30 112.98 54956.24 88888.00 2020-10-21 21:18:20.000 295 13982.12 113.02 54956.17 88888.00 2020-10-21 21:18:21.000 295 13982.21 113.03 54956.25 88888.00 2020-10-21 21:18:22.000 295 13982.27 113.06 54956.13 88888.00 2020-10-21 21:18:23.000 295 13982.33 113.09 54956.17 88888.00 2020-10-21 21:18:24.000 295 13982.27 113.17 54956.20 88888.00 2020-10-21 21:18:25.000 295 13984.48 115.49 54953.89 88888.00 2020-10-21 21:18:26.000 295 13982.29 112.97 54956.27 88888.00 2020-10-21 21:18:27.000 295 13982.18 113.32 54956.25 88888.00 2020-10-21 21:18:28.000 295 13982.39 113.22 54955.98 88888.00 2020-10-21 21:18:29.000 295 13982.23 113.25 54956.13 88888.00 2020-10-21 21:18:30.000 295 13981.95 113.20 54956.07 88888.00 2020-10-21 21:18:31.000 295 13984.13 115.41 54953.91 88888.00 2020-10-21 21:18:32.000 295 13981.77 113.27 54956.12 88888.00 2020-10-21 21:18:33.000 295 13981.71 113.28 54956.23 88888.00 2020-10-21 21:18:34.000 295 13981.87 116.11 54953.91 88888.00 2020-10-21 21:18:35.000 295 13983.28 113.42 54956.02 88888.00 2020-10-21 21:18:36.000 295 13981.39 113.24 54956.15 88888.00 2020-10-21 21:18:37.000 295 13980.89 113.34 54956.06 88888.00 2020-10-21 21:18:38.000 295 13980.73 113.25 54955.89 88888.00 2020-10-21 21:18:39.000 295 13980.64 113.25 54955.99 88888.00 2020-10-21 21:18:40.000 295 13982.52 115.55 54953.79 88888.00 2020-10-21 21:18:41.000 295 13980.28 113.48 54955.92 88888.00 2020-10-21 21:18:42.000 295 13980.36 113.56 54956.00 88888.00 2020-10-21 21:18:43.000 295 13980.13 113.34 54955.89 88888.00 2020-10-21 21:18:44.000 295 13980.50 113.47 54955.82 88888.00 2020-10-21 21:18:45.000 295 13980.39 113.47 54955.71 88888.00 2020-10-21 21:18:46.000 295 13980.81 113.40 54955.69 88888.00 2020-10-21 21:18:47.000 295 13980.59 113.97 54955.76 88888.00 2020-10-21 21:18:48.000 295 13980.51 113.52 54955.82 88888.00 2020-10-21 21:18:49.000 295 13980.71 113.33 54955.76 88888.00 2020-10-21 21:18:50.000 295 13980.74 113.73 54955.74 88888.00 2020-10-21 21:18:51.000 295 13981.07 113.52 54955.76 88888.00 2020-10-21 21:18:52.000 295 13981.27 113.52 54955.65 88888.00 2020-10-21 21:18:53.000 295 13981.13 113.46 54955.82 88888.00 2020-10-21 21:18:54.000 295 13981.30 113.65 54955.72 88888.00 2020-10-21 21:18:55.000 295 13981.46 113.64 54955.72 88888.00 2020-10-21 21:18:56.000 295 13981.26 113.99 54955.70 88888.00 2020-10-21 21:18:57.000 295 13981.28 113.28 54955.74 88888.00 2020-10-21 21:18:58.000 295 13981.34 113.63 54955.78 88888.00 2020-10-21 21:18:59.000 295 13981.37 113.73 54955.70 88888.00 2020-10-21 21:19:00.000 295 13981.33 113.62 54955.70 88888.00 2020-10-21 21:19:01.000 295 13981.12 113.71 54955.68 88888.00 2020-10-21 21:19:02.000 295 13981.12 113.86 54955.66 88888.00 2020-10-21 21:19:03.000 295 13980.95 113.78 54955.72 88888.00 2020-10-21 21:19:04.000 295 13981.05 113.72 54955.82 88888.00 2020-10-21 21:19:05.000 295 13982.88 116.02 54953.45 88888.00 2020-10-21 21:19:06.000 295 13980.69 113.90 54955.55 88888.00 2020-10-21 21:19:07.000 295 13980.75 113.92 54955.66 88888.00 2020-10-21 21:19:08.000 295 13980.72 113.89 54955.76 88888.00 2020-10-21 21:19:09.000 295 13980.74 113.92 54955.62 88888.00 2020-10-21 21:19:10.000 295 13980.63 114.01 54955.62 88888.00 2020-10-21 21:19:11.000 295 13983.05 116.26 54953.26 88888.00 2020-10-21 21:19:12.000 295 13980.73 114.03 54955.61 88888.00 2020-10-21 21:19:13.000 295 13980.64 114.22 54955.64 88888.00 2020-10-21 21:19:14.000 295 13980.58 114.00 54955.60 88888.00 2020-10-21 21:19:15.000 295 13980.76 114.07 54955.63 88888.00 2020-10-21 21:19:16.000 295 13981.00 114.34 54955.72 88888.00 2020-10-21 21:19:17.000 295 13981.13 114.06 54955.55 88888.00 2020-10-21 21:19:18.000 295 13981.19 113.96 54955.57 88888.00 2020-10-21 21:19:19.000 295 13981.14 114.02 54955.57 88888.00 2020-10-21 21:19:20.000 295 13981.08 114.03 54955.79 88888.00 2020-10-21 21:19:21.000 295 13981.05 114.09 54955.36 88888.00 2020-10-21 21:19:22.000 295 13981.39 114.07 54955.75 88888.00 2020-10-21 21:19:23.000 295 13981.48 114.08 54955.63 88888.00 2020-10-21 21:19:24.000 295 13981.51 113.90 54955.61 88888.00 2020-10-21 21:19:25.000 295 13981.55 113.81 54955.72 88888.00 2020-10-21 21:19:26.000 295 13981.78 113.79 54955.62 88888.00 2020-10-21 21:19:27.000 295 13981.83 113.67 54955.62 88888.00 2020-10-21 21:19:28.000 295 13981.65 116.53 54953.25 88888.00 2020-10-21 21:19:29.000 295 13984.01 114.48 54955.80 88888.00 2020-10-21 21:19:30.000 295 13981.79 113.52 54955.89 88888.00 2020-10-21 21:19:31.000 295 13982.08 113.63 54955.77 88888.00 2020-10-21 21:19:32.000 295 13981.77 113.65 54955.64 88888.00 2020-10-21 21:19:33.000 295 13981.72 113.56 54955.67 88888.00 2020-10-21 21:19:34.000 295 13983.86 115.81 54953.49 88888.00 2020-10-21 21:19:35.000 295 13981.61 113.54 54955.84 88888.00 2020-10-21 21:19:36.000 295 13981.48 114.00 54955.74 88888.00 2020-10-21 21:19:37.000 295 13981.86 113.68 54955.77 88888.00 2020-10-21 21:19:38.000 295 13981.06 113.78 54955.90 88888.00 2020-10-21 21:19:39.000 295 13981.05 113.90 54955.89 88888.00 2020-10-21 21:19:40.000 295 13980.74 113.92 54955.70 88888.00 2020-10-21 21:19:41.000 295 13980.64 114.03 54955.69 88888.00 2020-10-21 21:19:42.000 295 13980.35 114.33 54955.59 88888.00 2020-10-21 21:19:43.000 295 13980.02 114.34 54955.65 88888.00 2020-10-21 21:19:44.000 295 13979.86 114.41 54955.61 88888.00 2020-10-21 21:19:45.000 295 13979.65 114.55 54955.66 88888.00 2020-10-21 21:19:46.000 295 13979.53 114.61 54955.41 88888.00 2020-10-21 21:19:47.000 295 13979.11 114.96 54955.29 88888.00 2020-10-21 21:19:48.000 295 13979.56 114.70 54955.42 88888.00 2020-10-21 21:19:49.000 295 13979.34 114.74 54955.40 88888.00 2020-10-21 21:19:50.000 295 13979.44 114.78 54955.22 88888.00 2020-10-21 21:19:51.000 295 13979.26 114.72 54955.15 88888.00 2020-10-21 21:19:52.000 295 13979.28 114.66 54955.10 88888.00 2020-10-21 21:19:53.000 295 13979.11 114.72 54955.12 88888.00 2020-10-21 21:19:54.000 295 13979.23 114.74 54955.29 88888.00 2020-10-21 21:19:55.000 295 13979.42 114.71 54955.14 88888.00 2020-10-21 21:19:56.000 295 13979.43 114.64 54955.01 88888.00 2020-10-21 21:19:57.000 295 13980.33 114.62 54954.91 88888.00 2020-10-21 21:19:58.000 295 13979.85 114.50 54955.00 88888.00 2020-10-21 21:19:59.000 295 13982.17 117.00 54952.82 88888.00 2020-10-21 21:20:00.000 295 13980.02 114.57 54955.08 88888.00 2020-10-21 21:20:01.000 295 13980.12 114.32 54955.15 88888.00 2020-10-21 21:20:02.000 295 13980.17 114.53 54955.08 88888.00 2020-10-21 21:20:03.000 295 13980.70 114.41 54955.17 88888.00 2020-10-21 21:20:04.000 295 13980.94 114.73 54955.13 88888.00 2020-10-21 21:20:05.000 295 13983.01 116.63 54952.91 88888.00 2020-10-21 21:20:06.000 295 13980.92 114.49 54955.14 88888.00 2020-10-21 21:20:07.000 295 13981.00 114.46 54955.12 88888.00 2020-10-21 21:20:08.000 295 13980.99 114.40 54955.24 88888.00 2020-10-21 21:20:09.000 295 13981.00 114.53 54955.15 88888.00 2020-10-21 21:20:10.000 295 13981.27 114.34 54955.17 88888.00 2020-10-21 21:20:11.000 295 13981.02 114.41 54955.40 88888.00 2020-10-21 21:20:12.000 295 13981.07 114.47 54955.41 88888.00 2020-10-21 21:20:13.000 295 13981.14 114.36 54955.22 88888.00 2020-10-21 21:20:14.000 295 13981.46 114.55 54955.29 88888.00 2020-10-21 21:20:15.000 295 13980.97 114.38 54955.43 88888.00 2020-10-21 21:20:16.000 295 13981.06 114.58 54955.27 88888.00 2020-10-21 21:20:17.000 295 13980.94 114.58 54955.26 88888.00 2020-10-21 21:20:18.000 295 13980.97 114.75 54955.48 88888.00 2020-10-21 21:20:19.000 295 13981.46 114.82 54955.32 88888.00 2020-10-21 21:20:20.000 295 13980.94 114.65 54955.34 88888.00 2020-10-21 21:20:21.000 295 13981.16 114.76 54955.44 88888.00 2020-10-21 21:20:22.000 295 13981.03 114.76 54955.55 88888.00 2020-10-21 21:20:23.000 295 13981.03 114.83 54955.48 88888.00 2020-10-21 21:20:24.000 295 13980.94 114.93 54955.49 88888.00 2020-10-21 21:20:25.000 295 13983.06 117.19 54953.30 88888.00 2020-10-21 21:20:26.000 295 13981.02 115.01 54955.50 88888.00 2020-10-21 21:20:27.000 295 13980.93 115.19 54955.58 88888.00 2020-10-21 21:20:28.000 295 13980.97 115.00 54955.46 88888.00 2020-10-21 21:20:29.000 295 13981.21 115.04 54955.51 88888.00 2020-10-21 21:20:30.000 295 13980.77 115.06 54955.61 88888.00 2020-10-21 21:20:31.000 295 13983.02 117.37 54953.18 88888.00 2020-10-21 21:20:32.000 295 13980.64 115.03 54955.47 88888.00 2020-10-21 21:20:33.000 295 13980.70 115.03 54955.47 88888.00 2020-10-21 21:20:34.000 295 13980.80 115.03 54955.44 88888.00 2020-10-21 21:20:35.000 295 13980.64 115.03 54955.39 88888.00 2020-10-21 21:20:36.000 295 13980.85 114.98 54955.34 88888.00 2020-10-21 21:20:37.000 295 13980.47 114.81 54955.36 88888.00 2020-10-21 21:20:38.000 295 13980.33 114.68 54955.33 88888.00 2020-10-21 21:20:39.000 295 13980.54 114.91 54955.31 88888.00 2020-10-21 21:20:40.000 295 13980.28 114.75 54955.33 88888.00 2020-10-21 21:20:41.000 295 13980.14 114.80 54955.40 88888.00 2020-10-21 21:20:42.000 295 13980.19 114.70 54955.31 88888.00 2020-10-21 21:20:43.000 295 13980.09 114.46 54955.31 88888.00 2020-10-21 21:20:44.000 295 13980.33 114.65 54955.35 88888.00 2020-10-21 21:20:45.000 295 13980.37 114.47 54955.25 88888.00 2020-10-21 21:20:46.000 295 13980.16 114.59 54955.30 88888.00 2020-10-21 21:20:47.000 295 13980.14 114.43 54955.36 88888.00 2020-10-21 21:20:48.000 295 13980.33 114.65 54955.31 88888.00 2020-10-21 21:20:49.000 295 13980.24 114.64 54955.24 88888.00 2020-10-21 21:20:50.000 295 13980.34 114.65 54955.23 88888.00 2020-10-21 21:20:51.000 295 13980.42 114.41 54955.20 88888.00 2020-10-21 21:20:52.000 295 13980.51 114.64 54955.11 88888.00 2020-10-21 21:20:53.000 295 13980.74 114.66 54955.18 88888.00 2020-10-21 21:20:54.000 295 13980.73 114.55 54955.19 88888.00 2020-10-21 21:20:55.000 295 13980.77 114.79 54955.16 88888.00 2020-10-21 21:20:56.000 295 13983.19 116.92 54952.88 88888.00 2020-10-21 21:20:57.000 295 13980.76 114.74 54954.95 88888.00 2020-10-21 21:20:58.000 295 13980.69 114.92 54955.11 88888.00 2020-10-21 21:20:59.000 295 13981.07 114.79 54954.96 88888.00 2020-10-21 21:21:00.000 295 13980.97 114.76 54955.16 88888.00 2020-10-21 21:21:01.000 295 13981.08 114.83 54955.22 88888.00 2020-10-21 21:21:02.000 295 13983.43 117.02 54952.89 88888.00 2020-10-21 21:21:03.000 295 13981.29 114.78 54955.24 88888.00 2020-10-21 21:21:04.000 295 13981.29 114.87 54955.30 88888.00 2020-10-21 21:21:05.000 295 13981.68 114.69 54955.42 88888.00 2020-10-21 21:21:06.000 295 13981.43 114.78 54955.42 88888.00 2020-10-21 21:21:07.000 295 13981.46 114.76 54955.50 88888.00 2020-10-21 21:21:08.000 295 13981.65 114.62 54955.34 88888.00 2020-10-21 21:21:09.000 295 13981.78 114.76 54955.34 88888.00 2020-10-21 21:21:10.000 295 13981.53 114.47 54955.66 88888.00 2020-10-21 21:21:11.000 295 13981.66 114.63 54955.38 88888.00 2020-10-21 21:21:12.000 295 13981.74 114.49 54955.36 88888.00 2020-10-21 21:21:13.000 295 13981.87 114.53 54955.60 88888.00 2020-10-21 21:21:14.000 295 13982.01 114.43 54955.10 88888.00 2020-10-21 21:21:15.000 295 13982.01 114.28 54955.48 88888.00 2020-10-21 21:21:16.000 295 13982.24 114.27 54955.47 88888.00 2020-10-21 21:21:17.000 295 13982.01 114.19 54955.26 88888.00 2020-10-21 21:21:18.000 295 13984.16 116.63 54953.18 88888.00 2020-10-21 21:21:19.000 295 13981.85 114.20 54955.88 88888.00 2020-10-21 21:21:20.000 295 13981.95 113.92 54955.61 88888.00 2020-10-21 21:21:21.000 295 13982.02 114.02 54955.71 88888.00 2020-10-21 21:21:22.000 295 13981.97 114.23 54955.67 88888.00 2020-10-21 21:21:23.000 295 13981.88 114.10 54955.87 88888.00 2020-10-21 21:21:24.000 295 13984.20 116.44 54953.37 88888.00 2020-10-21 21:21:25.000 295 13981.85 114.16 54955.82 88888.00 2020-10-21 21:21:26.000 295 13981.62 114.16 54955.70 88888.00 2020-10-21 21:21:27.000 295 13981.62 114.09 54955.78 88888.00 2020-10-21 21:21:28.000 295 13981.95 114.17 54955.73 88888.00 2020-10-21 21:21:29.000 295 13981.94 114.35 54955.65 88888.00 2020-10-21 21:21:30.000 295 13981.70 114.50 54955.80 88888.00 2020-10-21 21:21:31.000 295 13981.40 114.34 54955.74 88888.00 2020-10-21 21:21:32.000 295 13981.50 114.42 54955.21 88888.00 2020-10-21 21:21:33.000 295 13983.53 116.88 54954.69 88888.00 2020-10-21 21:21:34.000 295 13981.60 114.49 54955.76 88888.00 2020-10-21 21:21:35.000 295 13981.39 114.44 54955.56 88888.00 2020-10-21 21:21:36.000 295 13981.58 114.48 54955.80 88888.00 2020-10-21 21:21:37.000 295 13981.53 114.41 54955.74 88888.00 2020-10-21 21:21:38.000 295 13981.56 114.47 54955.78 88888.00 2020-10-21 21:21:39.000 295 13981.94 114.97 54955.77 88888.00 2020-10-21 21:21:40.000 295 13981.47 114.58 54955.68 88888.00 2020-10-21 21:21:41.000 295 13981.39 114.33 54955.74 88888.00 2020-10-21 21:21:42.000 295 13981.46 114.32 54955.82 88888.00 2020-10-21 21:21:43.000 295 13981.41 114.47 54955.80 88888.00 2020-10-21 21:21:44.000 295 13981.67 114.41 54955.74 88888.00 2020-10-21 21:21:45.000 295 13981.70 114.27 54955.82 88888.00 2020-10-21 21:21:46.000 295 13981.60 114.34 54955.71 88888.00 2020-10-21 21:21:47.000 295 13981.58 114.13 54955.90 88888.00 2020-10-21 21:21:48.000 295 13981.53 114.16 54955.84 88888.00 2020-10-21 21:21:49.000 295 13981.85 114.30 54955.74 88888.00 2020-10-21 21:21:50.000 295 13981.66 114.05 54955.68 88888.00 2020-10-21 21:21:51.000 295 13981.65 114.36 54955.89 88888.00 2020-10-21 21:21:52.000 295 13981.62 113.98 54955.94 88888.00 2020-10-21 21:21:53.000 295 13983.74 116.30 54953.58 88888.00 2020-10-21 21:21:54.000 295 13981.78 114.48 54955.26 88888.00 2020-10-21 21:21:55.000 295 13981.58 114.27 54955.81 88888.00 2020-10-21 21:21:56.000 295 13981.54 114.03 54955.80 88888.00 2020-10-21 21:21:57.000 295 13981.26 113.99 54955.74 88888.00 2020-10-21 21:21:58.000 295 13981.32 114.16 54955.82 88888.00 2020-10-21 21:21:59.000 295 13983.56 116.42 54953.44 88888.00 2020-10-21 21:22:00.000 295 13981.49 114.20 54955.86 88888.00 2020-10-21 21:22:01.000 295 13981.55 114.06 54955.55 88888.00 2020-10-21 21:22:02.000 295 13981.22 114.32 54955.78 88888.00 2020-10-21 21:22:03.000 295 13981.51 114.20 54955.66 88888.00 2020-10-21 21:22:04.000 295 13981.45 113.90 54955.73 88888.00 2020-10-21 21:22:05.000 295 13981.40 114.24 54955.56 88888.00 2020-10-21 21:22:06.000 295 13981.46 114.25 54955.46 88888.00 2020-10-21 21:22:07.000 295 13981.56 114.17 54955.66 88888.00 2020-10-21 21:22:08.000 295 13981.63 114.47 54955.68 88888.00 2020-10-21 21:22:09.000 295 13981.76 114.72 54955.70 88888.00 2020-10-21 21:22:10.000 295 13981.94 114.46 54955.74 88888.00 2020-10-21 21:22:11.000 295 13982.21 114.34 54955.78 88888.00 2020-10-21 21:22:12.000 295 13982.03 114.17 54955.85 88888.00 2020-10-21 21:22:13.000 295 13984.90 116.48 54953.62 88888.00 2020-10-21 21:22:14.000 295 13982.35 114.70 54955.81 88888.00 2020-10-21 21:22:15.000 295 13982.31 114.18 54955.86 88888.00 2020-10-21 21:22:16.000 295 13982.51 114.23 54955.84 88888.00 2020-10-21 21:22:17.000 295 13982.56 113.97 54955.98 88888.00 2020-10-21 21:22:18.000 295 13982.65 114.05 54955.80 88888.00 2020-10-21 21:22:19.000 295 13984.85 116.67 54953.62 88888.00 2020-10-21 21:22:20.000 295 13982.65 114.09 54955.99 88888.00 2020-10-21 21:22:21.000 295 13983.55 114.27 54955.50 88888.00 2020-10-21 21:22:22.000 295 13982.65 113.79 54955.99 88888.00 2020-10-21 21:22:23.000 295 13982.65 113.99 54955.92 88888.00 2020-10-21 21:22:24.000 295 13982.65 113.90 54955.91 88888.00 2020-10-21 21:22:25.000 295 13982.59 113.83 54955.81 88888.00 2020-10-21 21:22:26.000 295 13982.76 113.91 54955.98 88888.00 2020-10-21 21:22:27.000 295 13984.71 116.04 54953.62 88888.00 2020-10-21 21:22:28.000 295 13982.65 113.85 54955.97 88888.00 2020-10-21 21:22:29.000 295 13982.60 113.90 54955.97 88888.00 2020-10-21 21:22:30.000 295 13982.40 113.88 54956.07 88888.00 2020-10-21 21:22:31.000 295 13982.21 113.78 54955.99 88888.00 2020-10-21 21:22:32.000 295 13982.27 113.91 54955.99 88888.00 2020-10-21 21:22:33.000 295 13982.21 113.80 54955.99 88888.00 2020-10-21 21:22:34.000 295 13982.29 114.01 54955.92 88888.00 2020-10-21 21:22:35.000 295 13982.05 114.20 54955.98 88888.00 2020-10-21 21:22:36.000 295 13981.99 114.08 54956.07 88888.00 2020-10-21 21:22:37.000 295 13982.15 114.01 54956.00 88888.00 2020-10-21 21:22:38.000 295 13982.24 114.06 54956.04 88888.00 2020-10-21 21:22:39.000 295 13982.05 114.11 54956.01 88888.00 2020-10-21 21:22:40.000 295 13982.21 114.16 54956.03 88888.00 2020-10-21 21:22:41.000 295 13982.31 113.97 54955.98 88888.00 2020-10-21 21:22:42.000 295 13982.43 114.14 54956.17 88888.00 2020-10-21 21:22:43.000 295 13982.69 114.10 54955.98 88888.00 2020-10-21 21:22:44.000 295 13984.75 116.31 54953.68 88888.00 2020-10-21 21:22:45.000 295 13982.54 114.00 54956.02 88888.00 2020-10-21 21:22:46.000 295 13982.72 113.90 54956.10 88888.00 2020-10-21 21:22:47.000 295 13982.87 113.97 54956.05 88888.00 2020-10-21 21:22:48.000 295 13982.90 114.08 54956.19 88888.00 2020-10-21 21:22:49.000 295 13982.84 114.12 54956.11 88888.00 2020-10-21 21:22:50.000 295 13985.20 116.34 54954.00 88888.00 2020-10-21 21:22:51.000 295 13983.10 114.04 54956.14 88888.00 2020-10-21 21:22:52.000 295 13983.08 113.90 54956.33 88888.00 2020-10-21 21:22:53.000 295 13983.15 113.96 54956.30 88888.00 2020-10-21 21:22:54.000 295 13985.38 115.97 54953.98 88888.00 2020-10-21 21:22:55.000 295 13983.15 113.72 54956.16 88888.00 2020-10-21 21:22:56.000 295 13983.06 113.90 54956.29 88888.00 2020-10-21 21:22:57.000 295 13983.25 113.76 54956.43 88888.00 2020-10-21 21:22:58.000 295 13983.19 113.89 54956.24 88888.00 2020-10-21 21:22:59.000 295 13983.18 113.73 54956.17 88888.00 2020-10-21 21:23:00.000 295 13985.33 116.16 54953.85 88888.00 2020-10-21 21:23:01.000 295 13983.15 113.67 54956.36 88888.00 2020-10-21 21:23:02.000 295 13983.23 113.73 54956.54 88888.00 2020-10-21 21:23:03.000 295 13983.21 113.70 54956.30 88888.00 2020-10-21 21:23:04.000 295 13983.16 113.70 54956.04 88888.00 2020-10-21 21:23:05.000 295 13983.13 113.99 54956.19 88888.00 2020-10-21 21:23:06.000 295 13983.25 113.68 54956.36 88888.00 2020-10-21 21:23:07.000 295 13983.19 113.61 54956.41 88888.00 2020-10-21 21:23:08.000 295 13983.25 113.62 54956.45 88888.00 2020-10-21 21:23:09.000 295 13986.09 115.86 54954.00 88888.00 2020-10-21 21:23:10.000 295 13983.51 113.79 54956.30 88888.00 2020-10-21 21:23:11.000 295 13983.14 113.61 54956.47 88888.00 2020-10-21 21:23:12.000 295 13983.44 113.60 54956.50 88888.00 2020-10-21 21:23:13.000 295 13983.44 113.51 54956.68 88888.00 2020-10-21 21:23:14.000 295 13983.57 113.46 54956.30 88888.00 2020-10-21 21:23:15.000 295 13985.67 115.65 54954.16 88888.00 2020-10-21 21:23:16.000 295 13983.68 113.65 54956.61 88888.00 2020-10-21 21:23:17.000 295 13983.37 113.46 54956.65 88888.00 2020-10-21 21:23:18.000 295 13983.67 113.74 54956.55 88888.00 2020-10-21 21:23:19.000 295 13983.61 113.57 54956.45 88888.00 2020-10-21 21:23:20.000 295 13983.66 113.62 54956.59 88888.00 2020-10-21 21:23:21.000 295 13983.51 113.66 54956.24 88888.00 2020-10-21 21:23:22.000 295 13983.79 113.58 54956.68 88888.00 2020-10-21 21:23:23.000 295 13983.67 113.68 54956.55 88888.00 2020-10-21 21:23:24.000 295 13983.91 113.65 54956.47 88888.00 2020-10-21 21:23:25.000 295 13986.23 115.88 54954.29 88888.00 2020-10-21 21:23:26.000 295 13983.66 113.65 54956.55 88888.00 2020-10-21 21:23:27.000 295 13983.80 113.60 54956.64 88888.00 2020-10-21 21:23:28.000 295 13983.82 113.62 54956.70 88888.00 2020-10-21 21:23:29.000 295 13983.95 113.42 54956.64 88888.00 2020-10-21 21:23:30.000 295 13983.91 113.42 54956.55 88888.00 2020-10-21 21:23:31.000 295 13984.23 113.25 54956.72 88888.00 2020-10-21 21:23:32.000 295 13984.02 113.31 54956.73 88888.00 2020-10-21 21:23:33.000 295 13984.53 113.34 54956.70 88888.00 2020-10-21 21:23:34.000 295 13984.08 113.24 54956.83 88888.00 2020-10-21 21:23:35.000 295 13984.39 113.16 54956.89 88888.00 2020-10-21 21:23:36.000 295 13984.66 113.31 54956.82 88888.00 2020-10-21 21:23:37.000 295 13984.73 113.14 54956.87 88888.00 2020-10-21 21:23:38.000 295 13984.72 113.28 54956.85 88888.00 2020-10-21 21:23:39.000 295 13984.62 113.27 54956.93 88888.00 2020-10-21 21:23:40.000 295 13986.96 115.42 54954.70 88888.00 2020-10-21 21:23:41.000 295 13984.66 113.28 54956.85 88888.00 2020-10-21 21:23:42.000 295 13984.49 113.18 54957.01 88888.00 2020-10-21 21:23:43.000 295 13984.53 113.11 54957.10 88888.00 2020-10-21 21:23:44.000 295 13984.77 113.23 54957.05 88888.00 2020-10-21 21:23:45.000 295 13984.99 112.85 54956.99 88888.00 2020-10-21 21:23:46.000 295 13986.98 115.30 54954.74 88888.00 2020-10-21 21:23:47.000 295 13984.99 113.09 54957.18 88888.00 2020-10-21 21:23:48.000 295 13984.83 113.18 54957.05 88888.00 2020-10-21 21:23:49.000 295 13984.78 112.95 54957.28 88888.00 2020-10-21 21:23:50.000 295 13987.05 115.28 54954.77 88888.00 2020-10-21 21:23:51.000 295 13984.94 113.59 54957.08 88888.00 2020-10-21 21:23:52.000 295 13984.91 112.93 54957.19 88888.00 2020-10-21 21:23:53.000 295 13985.33 113.14 54957.23 88888.00 2020-10-21 21:23:54.000 295 13984.92 112.77 54957.05 88888.00 2020-10-21 21:23:55.000 295 13984.92 113.01 54957.47 88888.00 2020-10-21 21:23:56.000 295 13987.42 115.15 54954.98 88888.00 2020-10-21 21:23:57.000 295 13984.98 113.12 54957.33 88888.00 2020-10-21 21:23:58.000 295 13985.06 113.05 54957.25 88888.00 2020-10-21 21:23:59.000 295 13985.16 112.80 54957.42 88888.00 2020-10-21 21:24:00.000 295 13984.95 112.69 54957.31 88888.00 2020-10-21 21:24:01.000 295 13985.28 113.43 54957.30 88888.00 2020-10-21 21:24:02.000 295 13985.12 112.94 54957.41 88888.00 2020-10-21 21:24:03.000 295 13985.00 112.95 54957.39 88888.00 2020-10-21 21:24:04.000 295 13984.88 112.91 54957.43 88888.00 2020-10-21 21:24:05.000 295 13984.97 113.02 54957.42 88888.00 2020-10-21 21:24:06.000 295 13985.10 113.13 54957.64 88888.00 2020-10-21 21:24:07.000 295 13984.95 113.03 54957.52 88888.00 2020-10-21 21:24:08.000 295 13984.91 112.97 54957.37 88888.00 2020-10-21 21:24:09.000 295 13984.99 113.01 54957.37 88888.00 2020-10-21 21:24:10.000 295 13985.14 113.08 54957.39 88888.00 2020-10-21 21:24:11.000 295 13985.34 113.53 54957.32 88888.00 2020-10-21 21:24:12.000 295 13985.02 112.92 54957.49 88888.00 2020-10-21 21:24:13.000 295 13985.39 113.36 54957.42 88888.00 2020-10-21 21:24:14.000 295 13985.00 112.92 54957.44 88888.00 2020-10-21 21:24:15.000 295 13985.08 112.97 54957.29 88888.00 2020-10-21 21:24:16.000 295 13985.14 113.04 54956.96 88888.00 2020-10-21 21:24:17.000 295 13985.24 112.99 54957.66 88888.00 2020-10-21 21:24:18.000 295 13985.16 113.13 54957.49 88888.00 2020-10-21 21:24:19.000 295 13985.66 112.94 54957.59 88888.00 2020-10-21 21:24:20.000 295 13985.54 112.76 54956.38 88888.00 2020-10-21 21:24:21.000 295 13987.54 115.16 54957.53 88888.00 2020-10-21 21:24:22.000 295 13985.60 112.83 54957.67 88888.00 2020-10-21 21:24:23.000 295 13985.61 112.85 54957.57 88888.00 2020-10-21 21:24:24.000 295 13985.59 112.88 54957.65 88888.00 2020-10-21 21:24:25.000 295 13985.71 112.89 54957.57 88888.00 2020-10-21 21:24:26.000 295 13987.92 115.00 54955.93 88888.00 2020-10-21 21:24:27.000 295 13985.96 112.62 54957.78 88888.00 2020-10-21 21:24:28.000 295 13985.80 112.53 54957.75 88888.00 2020-10-21 21:24:29.000 295 13985.58 112.52 54957.87 88888.00 2020-10-21 21:24:30.000 295 13985.63 112.69 54957.75 88888.00 2020-10-21 21:24:31.000 295 13985.65 112.61 54957.61 88888.00 2020-10-21 21:24:32.000 295 13985.84 112.51 54957.79 88888.00 2020-10-21 21:24:33.000 295 13985.78 112.55 54957.72 88888.00 2020-10-21 21:24:34.000 295 13985.72 112.40 54957.91 88888.00 2020-10-21 21:24:35.000 295 13985.46 112.33 54957.71 88888.00 2020-10-21 21:24:36.000 295 13985.42 112.54 54957.62 88888.00 2020-10-21 21:24:37.000 295 13985.64 112.46 54957.76 88888.00 2020-10-21 21:24:38.000 295 13985.61 112.52 54957.75 88888.00 2020-10-21 21:24:39.000 295 13985.29 112.42 54957.76 88888.00 2020-10-21 21:24:40.000 295 13985.29 112.53 54957.60 88888.00 2020-10-21 21:24:41.000 295 13985.54 112.48 54957.72 88888.00 2020-10-21 21:24:42.000 295 13985.63 112.60 54957.68 88888.00 2020-10-21 21:24:43.000 295 13985.80 112.46 54957.81 88888.00 2020-10-21 21:24:44.000 295 13985.48 112.58 54957.71 88888.00 2020-10-21 21:24:45.000 295 13985.65 114.42 54955.23 88888.00 2020-10-21 21:24:46.000 295 13987.72 114.29 54957.73 88888.00 2020-10-21 21:24:47.000 295 13985.70 112.59 54957.78 88888.00 2020-10-21 21:24:48.000 295 13986.10 112.82 54957.39 88888.00 2020-10-21 21:24:49.000 295 13985.76 112.60 54957.78 88888.00 2020-10-21 21:24:50.000 295 13985.93 112.44 54957.78 88888.00 2020-10-21 21:24:51.000 295 13988.18 114.74 54955.45 88888.00 2020-10-21 21:24:52.000 295 13986.11 112.39 54957.69 88888.00 2020-10-21 21:24:53.000 295 13986.60 112.46 54957.84 88888.00 2020-10-21 21:24:54.000 295 13986.17 112.33 54957.82 88888.00 2020-10-21 21:24:55.000 295 13986.40 112.50 54957.86 88888.00 2020-10-21 21:24:56.000 295 13986.17 112.74 54957.93 88888.00 2020-10-21 21:24:57.000 295 13986.32 112.46 54957.73 88888.00 2020-10-21 21:24:58.000 295 13985.93 112.31 54957.89 88888.00 2020-10-21 21:24:59.000 295 13986.22 112.46 54958.12 88888.00 2020-10-21 21:25:00.000 295 13986.24 112.35 54958.10 88888.00 2020-10-21 21:25:01.000 295 13986.03 112.39 54957.57 88888.00 2020-10-21 21:25:02.000 295 13986.08 112.41 54958.07 88888.00 2020-10-21 21:25:03.000 295 13986.10 112.56 54958.11 88888.00 2020-10-21 21:25:04.000 295 13985.94 112.37 54958.16 88888.00 2020-10-21 21:25:05.000 295 13985.73 112.27 54958.06 88888.00 2020-10-21 21:25:06.000 295 13985.98 112.66 54957.86 88888.00 2020-10-21 21:25:07.000 295 13985.98 112.33 54957.90 88888.00 2020-10-21 21:25:08.000 295 13986.23 112.72 54958.00 88888.00 2020-10-21 21:25:09.000 295 13985.67 112.38 54958.08 88888.00 2020-10-21 21:25:10.000 295 13985.87 112.45 54957.96 88888.00 2020-10-21 21:25:11.000 295 13985.49 112.44 54958.26 88888.00 2020-10-21 21:25:12.000 295 13985.74 112.40 54957.97 88888.00 2020-10-21 21:25:13.000 295 13985.36 112.35 54957.93 88888.00 2020-10-21 21:25:14.000 295 13985.61 112.52 54957.96 88888.00 2020-10-21 21:25:15.000 295 13985.43 112.21 54958.07 88888.00 2020-10-21 21:25:16.000 295 13988.13 114.84 54955.69 88888.00 2020-10-21 21:25:17.000 295 13985.51 112.46 54958.02 88888.00 2020-10-21 21:25:18.000 295 13986.04 112.33 54957.44 88888.00 2020-10-21 21:25:19.000 295 13985.52 112.49 54957.91 88888.00 2020-10-21 21:25:20.000 295 13985.59 112.48 54957.85 88888.00 2020-10-21 21:25:21.000 295 13985.59 112.36 54957.93 88888.00 2020-10-21 21:25:22.000 295 13987.98 114.90 54955.61 88888.00 2020-10-21 21:25:23.000 295 13986.00 112.46 54957.88 88888.00 2020-10-21 21:25:24.000 295 13985.79 112.32 54957.77 88888.00 2020-10-21 21:25:25.000 295 13985.88 112.52 54957.92 88888.00 2020-10-21 21:25:26.000 295 13985.77 112.21 54957.93 88888.00 2020-10-21 21:25:27.000 295 13985.67 112.22 54957.89 88888.00 2020-10-21 21:25:28.000 295 13985.91 112.46 54957.38 88888.00 2020-10-21 21:25:29.000 295 13986.23 112.33 54957.81 88888.00 2020-10-21 21:25:30.000 295 13986.09 112.35 54957.94 88888.00 2020-10-21 21:25:31.000 295 13985.82 112.39 54958.19 88888.00 2020-10-21 21:25:32.000 295 13985.96 112.40 54957.98 88888.00 2020-10-21 21:25:33.000 295 13986.51 112.38 54957.87 88888.00 2020-10-21 21:25:34.000 295 13986.13 112.39 54957.92 88888.00 2020-10-21 21:25:35.000 295 13986.21 112.31 54957.92 88888.00 2020-10-21 21:25:36.000 295 13986.04 114.04 54954.98 88888.00 2020-10-21 21:25:37.000 295 13988.24 114.53 54957.92 88888.00 2020-10-21 21:25:38.000 295 13986.27 112.36 54957.76 88888.00 2020-10-21 21:25:39.000 295 13986.07 112.33 54957.97 88888.00 2020-10-21 21:25:40.000 295 13986.29 112.26 54958.04 88888.00 2020-10-21 21:25:41.000 295 13986.14 112.32 54957.98 88888.00 2020-10-21 21:25:42.000 295 13988.41 114.59 54955.78 88888.00 2020-10-21 21:25:43.000 295 13986.43 112.40 54957.92 88888.00 2020-10-21 21:25:44.000 295 13986.09 112.33 54958.06 88888.00 2020-10-21 21:25:45.000 295 13986.64 112.26 54957.81 88888.00 2020-10-21 21:25:46.000 295 13986.51 112.00 54958.05 88888.00 2020-10-21 21:25:47.000 295 13986.41 112.34 54958.04 88888.00 2020-10-21 21:25:48.000 295 13986.44 112.38 54958.04 88888.00 2020-10-21 21:25:49.000 295 13986.27 112.09 54958.06 88888.00 2020-10-21 21:25:50.000 295 13986.18 112.26 54958.13 88888.00 2020-10-21 21:25:51.000 295 13986.32 112.15 54958.18 88888.00 2020-10-21 21:25:52.000 295 13986.73 112.36 54958.07 88888.00 2020-10-21 21:25:53.000 295 13986.79 112.37 54958.13 88888.00 2020-10-21 21:25:54.000 295 13986.54 112.59 54958.25 88888.00 2020-10-21 21:25:55.000 295 13986.24 112.48 54958.21 88888.00 2020-10-21 21:25:56.000 295 13986.46 112.32 54958.19 88888.00 2020-10-21 21:25:57.000 295 13986.08 112.50 54958.31 88888.00 2020-10-21 21:25:58.000 295 13986.32 112.57 54958.11 88888.00 2020-10-21 21:25:59.000 295 13986.38 112.27 54958.31 88888.00 2020-10-21 21:26:00.000 295 13986.69 112.49 54958.54 88888.00 2020-10-21 21:26:01.000 295 13986.10 112.22 54958.25 88888.00 2020-10-21 21:26:02.000 295 13986.38 112.34 54958.22 88888.00 2020-10-21 21:26:03.000 295 13986.36 112.42 54958.18 88888.00 2020-10-21 21:26:04.000 295 13986.10 112.08 54958.25 88888.00 2020-10-21 21:26:05.000 295 13985.99 112.25 54957.97 88888.00 2020-10-21 21:26:06.000 295 13985.94 112.30 54958.22 88888.00 2020-10-21 21:26:07.000 295 13988.35 114.41 54955.65 88888.00 2020-10-21 21:26:08.000 295 13986.14 112.30 54958.07 88888.00 2020-10-21 21:26:09.000 295 13986.41 112.20 54958.15 88888.00 2020-10-21 21:26:10.000 295 13986.09 112.08 54958.25 88888.00 2020-10-21 21:26:11.000 295 13986.01 112.23 54958.24 88888.00 2020-10-21 21:26:12.000 295 13986.23 112.35 54958.25 88888.00 2020-10-21 21:26:13.000 295 13988.26 114.59 54956.32 88888.00 2020-10-21 21:26:14.000 295 13985.89 112.34 54958.25 88888.00 2020-10-21 21:26:15.000 295 13985.80 112.35 54958.15 88888.00 2020-10-21 21:26:16.000 295 13985.90 112.15 54958.06 88888.00 2020-10-21 21:26:17.000 295 13985.99 112.25 54958.16 88888.00 2020-10-21 21:26:18.000 295 13986.14 112.32 54957.90 88888.00 2020-10-21 21:26:19.000 295 13986.09 112.10 54958.04 88888.00 2020-10-21 21:26:20.000 295 13986.04 112.74 54958.06 88888.00 2020-10-21 21:26:21.000 295 13985.94 112.27 54958.07 88888.00 2020-10-21 21:26:22.000 295 13985.95 112.28 54958.13 88888.00 2020-10-21 21:26:23.000 295 13985.92 112.42 54958.06 88888.00 2020-10-21 21:26:24.000 295 13985.87 112.30 54958.20 88888.00 2020-10-21 21:26:25.000 295 13986.41 112.30 54958.08 88888.00 2020-10-21 21:26:26.000 295 13985.89 112.23 54958.29 88888.00 2020-10-21 21:26:27.000 295 13986.25 112.23 54958.20 88888.00 2020-10-21 21:26:28.000 295 13985.79 112.33 54958.21 88888.00 2020-10-21 21:26:29.000 295 13985.85 112.46 54958.02 88888.00 2020-10-21 21:26:30.000 295 13988.05 114.41 54956.01 88888.00 2020-10-21 21:26:31.000 295 13985.86 112.27 54958.34 88888.00 2020-10-21 21:26:32.000 295 13985.89 112.33 54958.17 88888.00 2020-10-21 21:26:33.000 295 13985.82 112.46 54958.05 88888.00 2020-10-21 21:26:34.000 295 13985.81 112.27 54958.10 88888.00 2020-10-21 21:26:35.000 295 13985.93 112.41 54958.04 88888.00 2020-10-21 21:26:36.000 295 13988.18 114.49 54955.96 88888.00 2020-10-21 21:26:37.000 295 13985.92 112.22 54958.18 88888.00 2020-10-21 21:26:38.000 295 13985.90 112.49 54958.24 88888.00 2020-10-21 21:26:39.000 295 13986.05 112.15 54958.17 88888.00 2020-10-21 21:26:40.000 295 13985.96 112.33 54958.06 88888.00 2020-10-21 21:26:41.000 295 13986.30 112.19 54958.29 88888.00 2020-10-21 21:26:42.000 295 13986.43 112.30 54958.05 88888.00 2020-10-21 21:26:43.000 295 13986.38 112.36 54958.15 88888.00 2020-10-21 21:26:44.000 295 13986.84 112.62 54958.22 88888.00 2020-10-21 21:26:45.000 295 13986.25 112.34 54958.31 88888.00 2020-10-21 21:26:46.000 295 13986.71 112.42 54958.31 88888.00 2020-10-21 21:26:47.000 295 13986.93 112.38 54958.30 88888.00 2020-10-21 21:26:48.000 295 13986.66 112.71 54958.21 88888.00 2020-10-21 21:26:49.000 295 13986.72 112.39 54958.40 88888.00 2020-10-21 21:26:50.000 295 13986.94 112.41 54957.98 88888.00 2020-10-21 21:26:51.000 295 13986.89 112.27 54958.33 88888.00 2020-10-21 21:26:52.000 295 13986.71 112.48 54958.46 88888.00 2020-10-21 21:26:53.000 295 13986.66 112.31 54958.84 88888.00 2020-10-21 21:26:54.000 295 13986.43 112.58 54958.42 88888.00 2020-10-21 21:26:55.000 295 13986.52 112.43 54958.00 88888.00 2020-10-21 21:26:56.000 295 13986.47 112.52 54958.45 88888.00 2020-10-21 21:26:57.000 295 13986.82 112.50 54958.58 88888.00 2020-10-21 21:26:58.000 295 13986.51 112.41 54957.96 88888.00 2020-10-21 21:26:59.000 295 13986.53 112.47 54958.40 88888.00 2020-10-21 21:27:00.000 295 13986.49 112.58 54957.03 88888.00 2020-10-21 21:27:01.000 295 13988.53 114.78 54958.28 88888.00 2020-10-21 21:27:02.000 295 13986.28 112.55 54958.25 88888.00 2020-10-21 21:27:03.000 295 13986.26 112.46 54958.24 88888.00 2020-10-21 21:27:04.000 295 13986.48 112.58 54958.30 88888.00 2020-10-21 21:27:05.000 295 13986.42 112.65 54958.37 88888.00 2020-10-21 21:27:06.000 295 13988.59 114.64 54956.71 88888.00 2020-10-21 21:27:07.000 295 13986.31 112.80 54958.46 88888.00 2020-10-21 21:27:08.000 295 13986.47 112.46 54958.36 88888.00 2020-10-21 21:27:09.000 295 13986.79 112.54 54958.51 88888.00 2020-10-21 21:27:10.000 295 13986.75 112.48 54958.62 88888.00 2020-10-21 21:27:11.000 295 13986.52 112.33 54958.49 88888.00 2020-10-21 21:27:12.000 295 13986.65 112.36 54958.60 88888.00 2020-10-21 21:27:13.000 295 13986.82 112.84 54958.15 88888.00 2020-10-21 21:27:14.000 295 13986.92 112.27 54958.50 88888.00 2020-10-21 21:27:15.000 295 13987.31 112.41 54958.36 88888.00 2020-10-21 21:27:16.000 295 13986.87 112.23 54958.38 88888.00 2020-10-21 21:27:17.000 295 13986.80 112.24 54958.33 88888.00 2020-10-21 21:27:18.000 295 13986.92 112.26 54958.53 88888.00 2020-10-21 21:27:19.000 295 13986.91 114.34 54956.13 88888.00 2020-10-21 21:27:20.000 295 13991.87 113.78 54958.20 88888.00 2020-10-21 21:27:21.000 295 13987.23 112.07 54958.48 88888.00 2020-10-21 21:27:22.000 295 13987.34 112.05 54958.58 88888.00 2020-10-21 21:27:23.000 295 13987.23 111.93 54958.55 88888.00 2020-10-21 21:27:24.000 295 13987.27 112.03 54958.51 88888.00 2020-10-21 21:27:25.000 295 13989.43 114.21 54956.11 88888.00 2020-10-21 21:27:26.000 295 13987.05 112.05 54958.37 88888.00 2020-10-21 21:27:27.000 295 13987.07 111.91 54958.64 88888.00 2020-10-21 21:27:28.000 295 13987.08 111.93 54958.63 88888.00 2020-10-21 21:27:29.000 295 13986.94 111.88 54958.57 88888.00 2020-10-21 21:27:30.000 295 13986.96 112.06 54958.44 88888.00 2020-10-21 21:27:31.000 295 13986.79 111.81 54958.84 88888.00 2020-10-21 21:27:32.000 295 13986.79 112.16 54958.55 88888.00 2020-10-21 21:27:33.000 295 13986.70 112.05 54958.54 88888.00 2020-10-21 21:27:34.000 295 13986.60 112.15 54958.61 88888.00 2020-10-21 21:27:35.000 295 13986.75 112.19 54958.49 88888.00 2020-10-21 21:27:36.000 295 13986.79 112.12 54958.37 88888.00 2020-10-21 21:27:37.000 295 13986.75 112.25 54958.52 88888.00 2020-10-21 21:27:38.000 295 13986.35 112.21 54958.53 88888.00 2020-10-21 21:27:39.000 295 13986.33 112.29 54958.75 88888.00 2020-10-21 21:27:40.000 295 13986.42 112.25 54958.50 88888.00 2020-10-21 21:27:41.000 295 13986.79 112.33 54958.56 88888.00 2020-10-21 21:27:42.000 295 13986.48 112.44 54958.59 88888.00 2020-10-21 21:27:43.000 295 13986.41 112.30 54958.54 88888.00 2020-10-21 21:27:44.000 295 13986.29 112.26 54958.48 88888.00 2020-10-21 21:27:45.000 295 13986.61 112.40 54958.55 88888.00 2020-10-21 21:27:46.000 295 13986.66 112.27 54958.29 88888.00 2020-10-21 21:27:47.000 295 13986.58 112.38 54958.59 88888.00 2020-10-21 21:27:48.000 295 13986.67 112.12 54958.63 88888.00 2020-10-21 21:27:49.000 295 13986.91 112.07 54958.56 88888.00 2020-10-21 21:27:50.000 295 13988.80 114.54 54956.19 88888.00 2020-10-21 21:27:51.000 295 13986.84 112.24 54958.32 88888.00 2020-10-21 21:27:52.000 295 13986.79 112.46 54958.62 88888.00 2020-10-21 21:27:53.000 295 13986.77 111.98 54958.62 88888.00 2020-10-21 21:27:54.000 295 13986.91 112.15 54958.56 88888.00 2020-10-21 21:27:55.000 295 13986.93 114.17 54956.43 88888.00 2020-10-21 21:27:56.000 295 13988.01 111.98 54958.84 88888.00 2020-10-21 21:27:57.000 295 13986.92 111.94 54958.81 88888.00 2020-10-21 21:27:58.000 295 13986.88 111.87 54958.88 88888.00 2020-10-21 21:27:59.000 295 13987.23 112.09 54958.65 88888.00 2020-10-21 21:28:00.000 295 13986.86 111.95 54958.70 88888.00 2020-10-21 21:28:01.000 295 13986.89 111.76 54958.70 88888.00 2020-10-21 21:28:02.000 295 13987.07 111.71 54958.69 88888.00 2020-10-21 21:28:03.000 295 13986.90 111.77 54958.69 88888.00 2020-10-21 21:28:04.000 295 13989.16 114.18 54956.24 88888.00 2020-10-21 21:28:05.000 295 13986.91 111.93 54958.71 88888.00 2020-10-21 21:28:06.000 295 13987.00 111.89 54958.75 88888.00 2020-10-21 21:28:07.000 295 13987.28 111.96 54958.61 88888.00 2020-10-21 21:28:08.000 295 13986.92 111.92 54958.71 88888.00 2020-10-21 21:28:09.000 295 13986.98 111.96 54958.69 88888.00 2020-10-21 21:28:10.000 295 13989.16 114.36 54956.89 88888.00 2020-10-21 21:28:11.000 295 13987.22 112.07 54958.73 88888.00 2020-10-21 21:28:12.000 295 13986.94 112.12 54958.56 88888.00 2020-10-21 21:28:13.000 295 13986.95 112.17 54958.75 88888.00 2020-10-21 21:28:14.000 295 13987.10 112.23 54958.58 88888.00 2020-10-21 21:28:15.000 295 13987.12 112.78 54958.38 88888.00 2020-10-21 21:28:16.000 295 13986.97 112.12 54958.69 88888.00 2020-10-21 21:28:17.000 295 13987.03 112.27 54958.83 88888.00 2020-10-21 21:28:18.000 295 13987.10 112.30 54958.71 88888.00 2020-10-21 21:28:19.000 295 13987.03 112.38 54958.73 88888.00 2020-10-21 21:28:20.000 295 13986.92 112.96 54958.34 88888.00 2020-10-21 21:28:21.000 295 13987.23 112.53 54958.76 88888.00 2020-10-21 21:28:22.000 295 13987.42 112.56 54958.81 88888.00 2020-10-21 21:28:23.000 295 13987.16 112.49 54958.81 88888.00 2020-10-21 21:28:24.000 295 13987.22 112.55 54958.74 88888.00 2020-10-21 21:28:25.000 295 13987.11 112.45 54958.67 88888.00 2020-10-21 21:28:26.000 295 13989.66 114.62 54956.44 88888.00 2020-10-21 21:28:27.000 295 13987.29 112.71 54958.74 88888.00 2020-10-21 21:28:28.000 295 13987.36 112.34 54958.63 88888.00 2020-10-21 21:28:29.000 295 13987.79 112.28 54958.58 88888.00 2020-10-21 21:28:30.000 295 13987.53 112.31 54958.81 88888.00 2020-10-21 21:28:31.000 295 13987.83 112.54 54958.53 88888.00 2020-10-21 21:28:32.000 295 13987.97 112.35 54958.54 88888.00 2020-10-21 21:28:33.000 295 13987.80 112.18 54958.88 88888.00 2020-10-21 21:28:34.000 295 13987.81 112.08 54958.86 88888.00 2020-10-21 21:28:35.000 295 13988.00 112.16 54958.89 88888.00 2020-10-21 21:28:36.000 295 13988.57 114.41 54956.66 88888.00 2020-10-21 21:28:37.000 295 13988.88 111.79 54958.85 88888.00 2020-10-21 21:28:38.000 295 13987.86 111.80 54959.03 88888.00 2020-10-21 21:28:39.000 295 13987.80 111.93 54959.03 88888.00 2020-10-21 21:28:40.000 295 13987.73 112.10 54958.44 88888.00 2020-10-21 21:28:41.000 295 13987.91 111.84 54958.91 88888.00 2020-10-21 21:28:42.000 295 13989.87 114.12 54957.05 88888.00 2020-10-21 21:28:43.000 295 13987.60 111.71 54959.06 88888.00 2020-10-21 21:28:44.000 295 13987.67 111.90 54958.99 88888.00 2020-10-21 21:28:45.000 295 13987.46 111.90 54958.91 88888.00 2020-10-21 21:28:46.000 295 13987.45 111.99 54958.98 88888.00 2020-10-21 21:28:47.000 295 13987.98 111.88 54958.96 88888.00 2020-10-21 21:28:48.000 295 13987.45 111.77 54959.13 88888.00 2020-10-21 21:28:49.000 295 13987.61 111.90 54959.09 88888.00 2020-10-21 21:28:50.000 295 13987.61 112.02 54959.00 88888.00 2020-10-21 21:28:51.000 295 13987.53 111.89 54958.93 88888.00 2020-10-21 21:28:52.000 295 13987.61 111.87 54959.01 88888.00 2020-10-21 21:28:53.000 295 13987.62 111.87 54959.11 88888.00 2020-10-21 21:28:54.000 295 13987.87 112.18 54959.01 88888.00 2020-10-21 21:28:55.000 295 13987.64 112.02 54959.04 88888.00 2020-10-21 21:28:56.000 295 13987.78 111.95 54958.96 88888.00 2020-10-21 21:28:57.000 295 13987.82 112.38 54959.08 88888.00 2020-10-21 21:28:58.000 295 13988.04 111.98 54959.16 88888.00 2020-10-21 21:28:59.000 295 13990.22 114.22 54956.82 88888.00 2020-10-21 21:29:00.000 295 13987.85 112.03 54959.06 88888.00 2020-10-21 21:29:01.000 295 13988.15 112.02 54959.12 88888.00 2020-10-21 21:29:02.000 295 13987.72 112.06 54959.15 88888.00 2020-10-21 21:29:03.000 295 13987.83 112.05 54959.21 88888.00 2020-10-21 21:29:04.000 295 13987.88 112.05 54959.17 88888.00 2020-10-21 21:29:05.000 295 13989.93 114.21 54956.77 88888.00 2020-10-21 21:29:06.000 295 13987.71 112.05 54959.10 88888.00 2020-10-21 21:29:07.000 295 13987.68 112.06 54959.15 88888.00 2020-10-21 21:29:08.000 295 13987.57 111.94 54959.01 88888.00 2020-10-21 21:29:09.000 295 13987.31 111.99 54958.98 88888.00 2020-10-21 21:29:10.000 295 13987.26 111.83 54959.03 88888.00 2020-10-21 21:29:11.000 295 13987.10 111.71 54959.04 88888.00 2020-10-21 21:29:12.000 295 13987.11 111.87 54959.04 88888.00 2020-10-21 21:29:13.000 295 13987.02 111.80 54959.00 88888.00 2020-10-21 21:29:14.000 295 13987.06 111.75 54958.94 88888.00 2020-10-21 21:29:15.000 295 13986.52 111.89 54959.10 88888.00 2020-10-21 21:29:16.000 295 13986.51 111.95 54959.04 88888.00 2020-10-21 21:29:17.000 295 13986.67 112.21 54959.08 88888.00 2020-10-21 21:29:18.000 295 13986.32 111.99 54959.06 88888.00 2020-10-21 21:29:19.000 295 13986.58 111.88 54958.90 88888.00 2020-10-21 21:29:20.000 295 13986.13 111.86 54958.86 88888.00 2020-10-21 21:29:21.000 295 13986.47 111.96 54958.90 88888.00 2020-10-21 21:29:22.000 295 13986.46 112.34 54958.55 88888.00 2020-10-21 21:29:23.000 295 13986.34 111.83 54958.84 88888.00 2020-10-21 21:29:24.000 295 13986.12 111.89 54958.87 88888.00 2020-10-21 21:29:25.000 295 13986.12 111.78 54958.92 88888.00 2020-10-21 21:29:26.000 295 13986.57 111.95 54958.86 88888.00 2020-10-21 21:29:27.000 295 13986.51 111.88 54958.85 88888.00 2020-10-21 21:29:28.000 295 13986.58 111.83 54958.73 88888.00 2020-10-21 21:29:29.000 295 13986.61 111.80 54957.29 88888.00 2020-10-21 21:29:30.000 295 13989.00 113.89 54958.85 88888.00 2020-10-21 21:29:31.000 295 13986.96 111.77 54958.75 88888.00 2020-10-21 21:29:32.000 295 13986.91 111.80 54958.72 88888.00 2020-10-21 21:29:33.000 295 13987.09 111.50 54958.96 88888.00 2020-10-21 21:29:34.000 295 13987.29 111.65 54958.81 88888.00 2020-10-21 21:29:35.000 295 13989.23 113.84 54956.56 88888.00 2020-10-21 21:29:36.000 295 13987.22 111.59 54958.80 88888.00 2020-10-21 21:29:37.000 295 13987.23 111.64 54958.94 88888.00 2020-10-21 21:29:38.000 295 13987.11 111.57 54958.89 88888.00 2020-10-21 21:29:39.000 295 13987.05 111.62 54958.76 88888.00 2020-10-21 21:29:40.000 295 13987.11 111.58 54958.81 88888.00 2020-10-21 21:29:41.000 295 13987.05 111.56 54958.85 88888.00 2020-10-21 21:29:42.000 295 13986.96 111.56 54958.80 88888.00 2020-10-21 21:29:43.000 295 13986.86 111.62 54958.93 88888.00 2020-10-21 21:29:44.000 295 13986.67 111.69 54958.77 88888.00 2020-10-21 21:29:45.000 295 13986.71 111.70 54959.00 88888.00 2020-10-21 21:29:46.000 295 13986.72 111.71 54958.88 88888.00 2020-10-21 21:29:47.000 295 13986.64 111.89 54958.79 88888.00 2020-10-21 21:29:48.000 295 13988.56 114.07 54956.55 88888.00 2020-10-21 21:29:49.000 295 13986.16 111.83 54958.65 88888.00 2020-10-21 21:29:50.000 295 13986.13 111.86 54958.80 88888.00 2020-10-21 21:29:51.000 295 13986.16 111.85 54958.65 88888.00 2020-10-21 21:29:52.000 295 13986.10 112.05 54958.63 88888.00 2020-10-21 21:29:53.000 295 13986.37 111.89 54958.74 88888.00 2020-10-21 21:29:54.000 295 13988.53 114.15 54956.35 88888.00 2020-10-21 21:29:55.000 295 13986.10 111.91 54958.63 88888.00 2020-10-21 21:29:56.000 295 13986.23 111.89 54958.53 88888.00 2020-10-21 21:29:57.000 295 13986.35 111.94 54958.48 88888.00 2020-10-21 21:29:58.000 295 13986.23 111.96 54958.72 88888.00 2020-10-21 21:29:59.000 295 13986.30 111.99 54958.55 88888.00 2020-10-21 21:30:00.000 295 13986.28 111.97 54958.70 88888.00 2020-10-21 21:30:01.000 295 13986.41 112.24 54958.61 88888.00 2020-10-21 21:30:02.000 295 13986.54 112.11 54958.44 88888.00 2020-10-21 21:30:03.000 295 13986.43 111.93 54958.46 88888.00 2020-10-21 21:30:04.000 295 13986.74 112.00 54958.40 88888.00 2020-10-21 21:30:05.000 295 13986.28 111.94 54958.69 88888.00 2020-10-21 21:30:06.000 295 13986.49 111.96 54958.63 88888.00 2020-10-21 21:30:07.000 295 13986.52 111.91 54958.44 88888.00 2020-10-21 21:30:08.000 295 13986.37 111.90 54958.58 88888.00 2020-10-21 21:30:09.000 295 13986.64 111.96 54958.70 88888.00 2020-10-21 21:30:10.000 295 13986.36 111.90 54958.77 88888.00 2020-10-21 21:30:11.000 295 13986.33 112.17 54958.72 88888.00 2020-10-21 21:30:12.000 295 13986.09 111.71 54958.44 88888.00 2020-10-21 21:30:13.000 295 13986.12 111.93 54958.69 88888.00 2020-10-21 21:30:14.000 295 13986.12 111.99 54958.48 88888.00 2020-10-21 21:30:15.000 295 13986.23 111.71 54958.64 88888.00 2020-10-21 21:30:16.000 295 13986.31 111.77 54958.54 88888.00 2020-10-21 21:30:17.000 295 13986.48 111.84 54958.48 88888.00 2020-10-21 21:30:18.000 295 13986.38 111.77 54958.50 88888.00 2020-10-21 21:30:19.000 295 13988.52 114.03 54956.36 88888.00 2020-10-21 21:30:20.000 295 13986.42 111.71 54958.72 88888.00 2020-10-21 21:30:21.000 295 13986.62 111.86 54958.58 88888.00 2020-10-21 21:30:22.000 295 13986.42 111.98 54958.36 88888.00 2020-10-21 21:30:23.000 295 13986.30 111.80 54958.75 88888.00 2020-10-21 21:30:24.000 295 13986.66 111.92 54958.56 88888.00 2020-10-21 21:30:25.000 295 13988.56 114.11 54956.36 88888.00 2020-10-21 21:30:26.000 295 13986.42 112.02 54958.50 88888.00 2020-10-21 21:30:27.000 295 13986.92 111.64 54958.59 88888.00 2020-10-21 21:30:28.000 295 13986.20 111.77 54958.59 88888.00 2020-10-21 21:30:29.000 295 13986.75 111.83 54958.62 88888.00 2020-10-21 21:30:30.000 295 13986.46 112.03 54958.59 88888.00 2020-10-21 21:30:31.000 295 13986.67 111.87 54958.68 88888.00 2020-10-21 21:30:32.000 295 13986.40 111.91 54958.50 88888.00 2020-10-21 21:30:33.000 295 13986.58 111.80 54958.62 88888.00 2020-10-21 21:30:34.000 295 13988.87 114.09 54956.30 88888.00 2020-10-21 21:30:35.000 295 13986.62 111.77 54958.61 88888.00 2020-10-21 21:30:36.000 295 13986.89 111.81 54958.50 88888.00 2020-10-21 21:30:37.000 295 13986.56 111.83 54958.50 88888.00 2020-10-21 21:30:38.000 295 13986.71 111.77 54958.59 88888.00 2020-10-21 21:30:39.000 295 13986.73 111.74 54958.62 88888.00 2020-10-21 21:30:40.000 295 13988.85 114.35 54956.49 88888.00 2020-10-21 21:30:41.000 295 13986.65 111.53 54958.64 88888.00 2020-10-21 21:30:42.000 295 13986.67 111.77 54958.70 88888.00 2020-10-21 21:30:43.000 295 13986.93 111.64 54958.66 88888.00 2020-10-21 21:30:44.000 295 13986.83 111.70 54958.50 88888.00 2020-10-21 21:30:45.000 295 13986.65 111.79 54958.69 88888.00 2020-10-21 21:30:46.000 295 13986.83 111.62 54958.56 88888.00 2020-10-21 21:30:47.000 295 13986.62 111.45 54958.60 88888.00 2020-10-21 21:30:48.000 295 13986.88 111.44 54958.70 88888.00 2020-10-21 21:30:49.000 295 13986.73 111.51 54958.66 88888.00 2020-10-21 21:30:50.000 295 13986.61 111.45 54958.60 88888.00 2020-10-21 21:30:51.000 295 13986.86 111.70 54958.70 88888.00 2020-10-21 21:30:52.000 295 13986.66 112.06 54958.68 88888.00 2020-10-21 21:30:53.000 295 13986.61 111.38 54958.61 88888.00 2020-10-21 21:30:54.000 295 13986.41 111.67 54958.73 88888.00 2020-10-21 21:30:55.000 295 13986.40 111.46 54958.69 88888.00 2020-10-21 21:30:56.000 295 13986.37 111.48 54958.56 88888.00 2020-10-21 21:30:57.000 295 13986.33 111.27 54958.52 88888.00 2020-10-21 21:30:58.000 295 13986.40 111.61 54958.65 88888.00 2020-10-21 21:30:59.000 295 13986.35 111.66 54958.69 88888.00 2020-10-21 21:31:00.000 295 13986.33 111.71 54958.79 88888.00 2020-10-21 21:31:01.000 295 13986.23 111.58 54958.79 88888.00 2020-10-21 21:31:02.000 295 13986.21 111.71 54958.57 88888.00 2020-10-21 21:31:03.000 295 13986.42 111.68 54958.72 88888.00 2020-10-21 21:31:04.000 295 13986.15 111.46 54956.28 88888.00 2020-10-21 21:31:05.000 295 13988.26 113.43 54958.69 88888.00 2020-10-21 21:31:06.000 295 13986.27 111.61 54958.56 88888.00 2020-10-21 21:31:07.000 295 13986.23 111.42 54958.50 88888.00 2020-10-21 21:31:08.000 295 13986.32 111.72 54958.56 88888.00 2020-10-21 21:31:09.000 295 13986.31 111.62 54958.57 88888.00 2020-10-21 21:31:10.000 295 13988.49 113.89 54956.32 88888.00 2020-10-21 21:31:11.000 295 13986.59 111.81 54958.64 88888.00 2020-10-21 21:31:12.000 295 13986.33 111.64 54958.38 88888.00 2020-10-21 21:31:13.000 295 13986.65 111.53 54958.53 88888.00 2020-10-21 21:31:14.000 295 13986.48 111.48 54958.51 88888.00 2020-10-21 21:31:15.000 295 13986.63 111.44 54958.53 88888.00 2020-10-21 21:31:16.000 295 13989.33 113.93 54956.29 88888.00 2020-10-21 21:31:17.000 295 13986.54 111.48 54958.42 88888.00 2020-10-21 21:31:18.000 295 13986.78 111.29 54958.54 88888.00 2020-10-21 21:31:19.000 295 13986.98 111.37 54958.39 88888.00 2020-10-21 21:31:20.000 295 13986.49 111.35 54958.49 88888.00 2020-10-21 21:31:21.000 295 13986.40 111.21 54958.50 88888.00 2020-10-21 21:31:22.000 295 13988.59 113.45 54956.74 88888.00 2020-10-21 21:31:23.000 295 13986.24 111.08 54958.53 88888.00 2020-10-21 21:31:24.000 295 13986.22 111.17 54958.57 88888.00 2020-10-21 21:31:25.000 295 13985.85 111.31 54958.69 88888.00 2020-10-21 21:31:26.000 295 13985.87 111.33 54958.55 88888.00 2020-10-21 21:31:27.000 295 13985.74 111.14 54958.50 88888.00 2020-10-21 21:31:28.000 295 13985.66 111.18 54958.48 88888.00 2020-10-21 21:31:29.000 295 13985.85 111.33 54958.62 88888.00 2020-10-21 21:31:30.000 295 13985.65 111.31 54958.45 88888.00 2020-10-21 21:31:31.000 295 13985.34 111.35 54958.44 88888.00 2020-10-21 21:31:32.000 295 13985.27 111.21 54958.51 88888.00 2020-10-21 21:31:33.000 295 13985.50 111.16 54958.44 88888.00 2020-10-21 21:31:34.000 295 13984.94 111.48 54958.41 88888.00 2020-10-21 21:31:35.000 295 13985.00 111.35 54958.37 88888.00 2020-10-21 21:31:36.000 295 13985.13 111.42 54958.33 88888.00 2020-10-21 21:31:37.000 295 13985.22 111.36 54958.31 88888.00 2020-10-21 21:31:38.000 295 13985.38 111.43 54958.36 88888.00 2020-10-21 21:31:39.000 295 13985.34 111.37 54958.26 88888.00 2020-10-21 21:31:40.000 295 13985.50 111.49 54958.25 88888.00 2020-10-21 21:31:41.000 295 13985.41 111.46 54958.34 88888.00 2020-10-21 21:31:42.000 295 13985.39 111.46 54958.38 88888.00 2020-10-21 21:31:43.000 295 13985.35 111.77 54958.17 88888.00 2020-10-21 21:31:44.000 295 13985.99 111.51 54958.23 88888.00 2020-10-21 21:31:45.000 295 13986.03 111.53 54958.23 88888.00 2020-10-21 21:31:46.000 295 13985.78 111.42 54958.31 88888.00 2020-10-21 21:31:47.000 295 13987.64 113.67 54956.14 88888.00 2020-10-21 21:31:48.000 295 13985.60 111.70 54958.31 88888.00 2020-10-21 21:31:49.000 295 13985.71 111.53 54958.18 88888.00 2020-10-21 21:31:50.000 295 13985.70 111.35 54958.30 88888.00 2020-10-21 21:31:51.000 295 13985.49 111.44 54958.33 88888.00 2020-10-21 21:31:52.000 295 13985.32 111.21 54958.33 88888.00 2020-10-21 21:31:53.000 295 13987.58 113.83 54955.84 88888.00 2020-10-21 21:31:54.000 295 13985.75 111.45 54958.15 88888.00 2020-10-21 21:31:55.000 295 13985.27 111.29 54958.34 88888.00 2020-10-21 21:31:56.000 295 13985.13 111.37 54958.25 88888.00 2020-10-21 21:31:57.000 295 13984.95 111.38 54958.16 88888.00 2020-10-21 21:31:58.000 295 13985.04 111.35 54958.02 88888.00 2020-10-21 21:31:59.000 295 13985.57 111.48 54958.22 88888.00 2020-10-21 21:32:00.000 295 13985.08 111.28 54958.21 88888.00 2020-10-21 21:32:01.000 295 13985.07 111.19 54958.04 88888.00 2020-10-21 21:32:02.000 295 13985.02 111.36 54958.02 88888.00 2020-10-21 21:32:03.000 295 13984.94 111.52 54958.06 88888.00 2020-10-21 21:32:04.000 295 13985.61 111.99 54958.09 88888.00 2020-10-21 21:32:05.000 295 13985.15 111.47 54958.08 88888.00 2020-10-21 21:32:06.000 295 13985.24 111.55 54958.06 88888.00 2020-10-21 21:32:07.000 295 13985.19 111.59 54958.20 88888.00 2020-10-21 21:32:08.000 295 13985.11 111.84 54958.12 88888.00 2020-10-21 21:32:09.000 295 13985.12 111.84 54958.20 88888.00 2020-10-21 21:32:10.000 295 13985.55 111.44 54957.95 88888.00 2020-10-21 21:32:11.000 295 13985.49 111.60 54957.96 88888.00 2020-10-21 21:32:12.000 295 13987.69 113.94 54955.83 88888.00 2020-10-21 21:32:13.000 295 13985.48 111.65 54958.09 88888.00 2020-10-21 21:32:14.000 295 13985.16 111.70 54958.38 88888.00 2020-10-21 21:32:15.000 295 13985.52 111.91 54957.97 88888.00 2020-10-21 21:32:16.000 295 13985.54 111.66 54957.91 88888.00 2020-10-21 21:32:17.000 295 13985.50 111.50 54958.12 88888.00 2020-10-21 21:32:18.000 295 13987.62 113.83 54955.82 88888.00 2020-10-21 21:32:19.000 295 13985.25 111.82 54957.97 88888.00 2020-10-21 21:32:20.000 295 13985.48 113.61 54957.89 88888.00 2020-10-21 21:32:21.000 295 13985.24 111.59 54958.05 88888.00 2020-10-21 21:32:22.000 295 13984.99 111.49 54958.12 88888.00 2020-10-21 21:32:23.000 295 13984.94 111.57 54958.06 88888.00 2020-10-21 21:32:24.000 295 13985.00 111.65 54957.97 88888.00 2020-10-21 21:32:25.000 295 13984.80 111.55 54957.93 88888.00 2020-10-21 21:32:26.000 295 13986.92 113.80 54955.66 88888.00 2020-10-21 21:32:27.000 295 13984.77 111.56 54958.06 88888.00 2020-10-21 21:32:28.000 295 13984.61 111.55 54957.90 88888.00 2020-10-21 21:32:29.000 295 13984.35 111.37 54957.93 88888.00 2020-10-21 21:32:30.000 295 13984.44 111.57 54957.96 88888.00 2020-10-21 21:32:31.000 295 13984.47 111.62 54958.12 88888.00 2020-10-21 21:32:32.000 295 13984.42 111.55 54957.89 88888.00 2020-10-21 21:32:33.000 295 13984.61 111.58 54958.00 88888.00 2020-10-21 21:32:34.000 295 13984.39 111.61 54957.75 88888.00 2020-10-21 21:32:35.000 295 13984.14 111.75 54957.81 88888.00 2020-10-21 21:32:36.000 295 13984.31 111.83 54957.92 88888.00 2020-10-21 21:32:37.000 295 13984.26 111.65 54957.98 88888.00 2020-10-21 21:32:38.000 295 13984.31 111.82 54957.95 88888.00 2020-10-21 21:32:39.000 295 13984.47 112.00 54957.80 88888.00 2020-10-21 21:32:40.000 295 13984.22 111.72 54957.87 88888.00 2020-10-21 21:32:41.000 295 13984.55 111.80 54957.86 88888.00 2020-10-21 21:32:42.000 295 13984.27 111.64 54957.90 88888.00 2020-10-21 21:32:43.000 295 13986.30 113.91 54955.44 88888.00 2020-10-21 21:32:44.000 295 13984.20 111.70 54957.64 88888.00 2020-10-21 21:32:45.000 295 13986.57 113.84 54955.40 88888.00 2020-10-21 21:32:46.000 295 13984.32 112.08 54957.91 88888.00 2020-10-21 21:32:47.000 295 13984.28 111.65 54957.79 88888.00 2020-10-21 21:32:48.000 295 13984.55 111.68 54957.75 88888.00 2020-10-21 21:32:49.000 295 13984.49 111.71 54957.98 88888.00 2020-10-21 21:32:50.000 295 13984.30 111.55 54957.99 88888.00 2020-10-21 21:32:51.000 295 13984.74 111.66 54957.90 88888.00 2020-10-21 21:32:52.000 295 13984.47 111.65 54957.75 88888.00 2020-10-21 21:32:53.000 295 13986.52 113.80 54955.58 88888.00 2020-10-21 21:32:54.000 295 13984.52 111.44 54957.80 88888.00 2020-10-21 21:32:55.000 295 13984.53 111.51 54957.75 88888.00 2020-10-21 21:32:56.000 295 13984.75 111.53 54957.58 88888.00 2020-10-21 21:32:57.000 295 13986.79 113.78 54955.67 88888.00 2020-10-21 21:32:58.000 295 13984.75 111.21 54957.80 88888.00 2020-10-21 21:32:59.000 295 13984.63 111.84 54957.74 88888.00 2020-10-21 21:33:00.000 295 13984.67 111.58 54957.79 88888.00 2020-10-21 21:33:01.000 295 13985.00 111.47 54957.85 88888.00 2020-10-21 21:33:02.000 295 13984.49 111.29 54958.03 88888.00 2020-10-21 21:33:03.000 295 13986.79 113.52 54955.65 88888.00 2020-10-21 21:33:04.000 295 13984.53 111.50 54957.85 88888.00 2020-10-21 21:33:05.000 295 13984.47 111.49 54957.87 88888.00 2020-10-21 21:33:06.000 295 13984.86 111.37 54957.87 88888.00 2020-10-21 21:33:07.000 295 13984.28 111.13 54957.98 88888.00 2020-10-21 21:33:08.000 295 13984.29 111.06 54957.88 88888.00 2020-10-21 21:33:09.000 295 13984.78 111.25 54957.72 88888.00 2020-10-21 21:33:10.000 295 13984.33 111.22 54957.68 88888.00 2020-10-21 21:33:11.000 295 13984.41 111.56 54957.79 88888.00 2020-10-21 21:33:12.000 295 13984.48 111.08 54957.87 88888.00 2020-10-21 21:33:13.000 295 13984.12 111.34 54957.59 88888.00 2020-10-21 21:33:14.000 295 13984.16 110.99 54957.56 88888.00 2020-10-21 21:33:15.000 295 13983.97 111.42 54957.67 88888.00 2020-10-21 21:33:16.000 295 13984.08 111.18 54957.74 88888.00 2020-10-21 21:33:17.000 295 13984.12 111.07 54957.56 88888.00 2020-10-21 21:33:18.000 295 13983.80 111.20 54957.60 88888.00 2020-10-21 21:33:19.000 295 13986.17 113.27 54956.18 88888.00 2020-10-21 21:33:20.000 295 13984.29 111.08 54957.74 88888.00 2020-10-21 21:33:21.000 295 13984.05 111.18 54957.62 88888.00 2020-10-21 21:33:22.000 295 13983.99 111.17 54957.65 88888.00 2020-10-21 21:33:23.000 295 13984.12 111.27 54957.71 88888.00 2020-10-21 21:33:24.000 295 13983.78 111.24 54957.49 88888.00 2020-10-21 21:33:25.000 295 13983.81 111.43 54957.78 88888.00 2020-10-21 21:33:26.000 295 13983.70 111.30 54957.56 88888.00 2020-10-21 21:33:27.000 295 13983.72 111.18 54957.43 88888.00 2020-10-21 21:33:28.000 295 13983.80 111.10 54957.45 88888.00 2020-10-21 21:33:29.000 295 13986.15 113.55 54955.08 88888.00 2020-10-21 21:33:30.000 295 13983.54 111.35 54957.49 88888.00 2020-10-21 21:33:31.000 295 13983.54 111.39 54957.28 88888.00 2020-10-21 21:33:32.000 295 13983.57 111.22 54957.46 88888.00 2020-10-21 21:33:33.000 295 13983.71 111.38 54957.37 88888.00 2020-10-21 21:33:34.000 295 13983.31 111.26 54957.47 88888.00 2020-10-21 21:33:35.000 295 13985.60 113.82 54955.16 88888.00 2020-10-21 21:33:36.000 295 13983.59 111.33 54957.49 88888.00 2020-10-21 21:33:37.000 295 13983.57 111.18 54957.40 88888.00 2020-10-21 21:33:38.000 295 13983.62 111.58 54957.44 88888.00 2020-10-21 21:33:39.000 295 13983.43 111.23 54957.56 88888.00 2020-10-21 21:33:40.000 295 13983.42 111.32 54957.37 88888.00 2020-10-21 21:33:41.000 295 13983.48 111.31 54957.36 88888.00 2020-10-21 21:33:42.000 295 13985.94 113.48 54955.10 88888.00 2020-10-21 21:33:43.000 295 13983.53 111.24 54957.39 88888.00 2020-10-21 21:33:44.000 295 13983.51 111.23 54957.36 88888.00 2020-10-21 21:33:45.000 295 13983.74 111.45 54957.46 88888.00 2020-10-21 21:33:46.000 295 13983.67 111.39 54957.31 88888.00 2020-10-21 21:33:47.000 295 13983.80 111.19 54957.39 88888.00 2020-10-21 21:33:48.000 295 13985.63 113.53 54954.98 88888.00 2020-10-21 21:33:49.000 295 13983.42 111.11 54957.36 88888.00 2020-10-21 21:33:50.000 295 13983.75 111.22 54957.39 88888.00 2020-10-21 21:33:51.000 295 13983.40 111.19 54957.28 88888.00 2020-10-21 21:33:52.000 295 13983.65 111.11 54957.25 88888.00 2020-10-21 21:33:53.000 295 13983.72 111.00 54957.33 88888.00 2020-10-21 21:33:54.000 295 13983.53 111.06 54957.41 88888.00 2020-10-21 21:33:55.000 295 13983.28 111.19 54957.37 88888.00 2020-10-21 21:33:56.000 295 13983.60 111.61 54957.26 88888.00 2020-10-21 21:33:57.000 295 13983.83 111.15 54957.32 88888.00 2020-10-21 21:33:58.000 295 13983.36 111.08 54957.37 88888.00 2020-10-21 21:33:59.000 295 13983.61 111.13 54957.49 88888.00 2020-10-21 21:34:00.000 295 13983.98 111.27 54957.45 88888.00 2020-10-21 21:34:01.000 295 13983.82 110.99 54957.38 88888.00 2020-10-21 21:34:02.000 295 13983.71 111.10 54957.37 88888.00 2020-10-21 21:34:03.000 295 13984.03 111.20 54957.51 88888.00 2020-10-21 21:34:04.000 295 13983.95 111.19 54957.44 88888.00 2020-10-21 21:34:05.000 295 13983.91 111.21 54957.35 88888.00 2020-10-21 21:34:06.000 295 13984.23 111.34 54957.46 88888.00 2020-10-21 21:34:07.000 295 13984.21 111.22 54957.35 88888.00 2020-10-21 21:34:08.000 295 13984.30 111.34 54957.48 88888.00 2020-10-21 21:34:09.000 295 13984.23 111.27 54957.27 88888.00 2020-10-21 21:34:10.000 295 13984.20 111.53 54957.41 88888.00 2020-10-21 21:34:11.000 295 13984.50 111.42 54957.44 88888.00 2020-10-21 21:34:12.000 295 13984.10 111.36 54957.43 88888.00 2020-10-21 21:34:13.000 295 13986.28 113.70 54955.45 88888.00 2020-10-21 21:34:14.000 295 13983.91 111.31 54957.53 88888.00 2020-10-21 21:34:15.000 295 13984.16 111.53 54957.46 88888.00 2020-10-21 21:34:16.000 295 13983.84 111.52 54957.68 88888.00 2020-10-21 21:34:17.000 295 13983.72 111.53 54957.34 88888.00 2020-10-21 21:34:18.000 295 13983.89 111.33 54957.40 88888.00 2020-10-21 21:34:19.000 295 13985.65 113.77 54955.36 88888.00 2020-10-21 21:34:20.000 295 13983.58 111.48 54957.64 88888.00 2020-10-21 21:34:21.000 295 13983.76 111.68 54957.42 88888.00 2020-10-21 21:34:22.000 295 13983.35 111.71 54957.50 88888.00 2020-10-21 21:34:23.000 295 13983.06 111.65 54957.62 88888.00 2020-10-21 21:34:24.000 295 13983.00 111.59 54957.55 88888.00 2020-10-21 21:34:25.000 295 13982.98 111.59 54957.46 88888.00 2020-10-21 21:34:26.000 295 13983.09 111.60 54957.32 88888.00 2020-10-21 21:34:27.000 295 13982.88 111.62 54957.37 88888.00 2020-10-21 21:34:28.000 295 13983.22 111.37 54957.37 88888.00 2020-10-21 21:34:29.000 295 13982.73 111.47 54957.54 88888.00 2020-10-21 21:34:30.000 295 13982.68 111.57 54957.37 88888.00 2020-10-21 21:34:31.000 295 13982.95 111.78 54957.22 88888.00 2020-10-21 21:34:32.000 295 13983.12 111.54 54957.24 88888.00 2020-10-21 21:34:33.000 295 13982.90 111.48 54957.25 88888.00 2020-10-21 21:34:34.000 295 13986.50 113.97 54955.08 88888.00 2020-10-21 21:34:35.000 295 13983.99 111.47 54957.24 88888.00 2020-10-21 21:34:36.000 295 13983.05 111.71 54956.78 88888.00 2020-10-21 21:34:37.000 295 13983.28 111.58 54957.14 88888.00 2020-10-21 21:34:38.000 295 13983.12 111.42 54957.24 88888.00 2020-10-21 21:34:39.000 295 13983.17 111.20 54957.33 88888.00 2020-10-21 21:34:40.000 295 13985.43 113.53 54954.89 88888.00 2020-10-21 21:34:41.000 295 13983.09 111.27 54957.16 88888.00 2020-10-21 21:34:42.000 295 13983.10 111.13 54957.07 88888.00 2020-10-21 21:34:43.000 295 13983.15 111.14 54957.30 88888.00 2020-10-21 21:34:44.000 295 13983.07 111.20 54957.26 88888.00 2020-10-21 21:34:45.000 295 13983.30 111.09 54957.23 88888.00 2020-10-21 21:34:46.000 295 13983.07 111.12 54957.02 88888.00 2020-10-21 21:34:47.000 295 13983.57 111.02 54957.37 88888.00 2020-10-21 21:34:48.000 295 13983.68 110.82 54957.24 88888.00 2020-10-21 21:34:49.000 295 13983.45 111.05 54957.31 88888.00 2020-10-21 21:34:50.000 295 13983.45 110.95 54957.09 88888.00 2020-10-21 21:34:51.000 295 13983.52 111.15 54957.16 88888.00 2020-10-21 21:34:52.000 295 13983.46 111.12 54957.17 88888.00 2020-10-21 21:34:53.000 295 13983.46 111.43 54957.05 88888.00 2020-10-21 21:34:54.000 295 13983.72 111.26 54957.15 88888.00 2020-10-21 21:34:55.000 295 13983.89 111.02 54957.18 88888.00 2020-10-21 21:34:56.000 295 13983.82 111.37 54957.12 88888.00 2020-10-21 21:34:57.000 295 13984.12 111.25 54957.23 88888.00 2020-10-21 21:34:58.000 295 13984.38 111.33 54957.23 88888.00 2020-10-21 21:34:59.000 295 13984.39 111.49 54957.29 88888.00 2020-10-21 21:35:00.000 295 13984.25 111.39 54957.31 88888.00 2020-10-21 21:35:01.000 295 13984.17 111.30 54957.46 88888.00 2020-10-21 21:35:02.000 295 13984.33 111.25 54957.29 88888.00 2020-10-21 21:35:03.000 295 13984.72 111.49 54957.29 88888.00 2020-10-21 21:35:04.000 295 13984.39 111.54 54957.37 88888.00 2020-10-21 21:35:05.000 295 13986.60 113.78 54954.93 88888.00 2020-10-21 21:35:06.000 295 13984.46 111.37 54957.35 88888.00 2020-10-21 21:35:07.000 295 13984.43 111.56 54957.38 88888.00 2020-10-21 21:35:08.000 295 13984.85 111.57 54957.56 88888.00 2020-10-21 21:35:09.000 295 13984.38 111.33 54957.62 88888.00 2020-10-21 21:35:10.000 295 13984.35 111.20 54957.39 88888.00 2020-10-21 21:35:11.000 295 13986.37 113.85 54955.19 88888.00 2020-10-21 21:35:12.000 295 13984.06 111.55 54957.40 88888.00 2020-10-21 21:35:13.000 295 13983.80 111.66 54957.54 88888.00 2020-10-21 21:35:14.000 295 13984.07 111.43 54957.57 88888.00 2020-10-21 21:35:15.000 295 13983.84 111.51 54957.45 88888.00 2020-10-21 21:35:16.000 295 13986.21 113.84 54954.98 88888.00 2020-10-21 21:35:17.000 295 13983.65 111.52 54957.62 88888.00 2020-10-21 21:35:18.000 295 13984.12 111.87 54957.43 88888.00 2020-10-21 21:35:19.000 295 13983.68 111.38 54957.45 88888.00 2020-10-21 21:35:20.000 295 13983.77 111.40 54957.43 88888.00 2020-10-21 21:35:21.000 295 13983.61 111.43 54957.25 88888.00 2020-10-21 21:35:22.000 295 13985.72 113.65 54955.05 88888.00 2020-10-21 21:35:23.000 295 13983.48 111.20 54957.24 88888.00 2020-10-21 21:35:24.000 295 13983.60 111.38 54957.44 88888.00 2020-10-21 21:35:25.000 295 13983.29 111.41 54957.27 88888.00 2020-10-21 21:35:26.000 295 13983.40 111.44 54957.39 88888.00 2020-10-21 21:35:27.000 295 13983.42 111.27 54957.17 88888.00 2020-10-21 21:35:28.000 295 13983.57 111.51 54957.48 88888.00 2020-10-21 21:35:29.000 295 13983.59 111.51 54957.41 88888.00 2020-10-21 21:35:30.000 295 13983.72 111.20 54957.14 88888.00 2020-10-21 21:35:31.000 295 13983.66 111.43 54957.37 88888.00 2020-10-21 21:35:32.000 295 13983.98 111.52 54957.19 88888.00 2020-10-21 21:35:33.000 295 13983.83 111.54 54957.16 88888.00 2020-10-21 21:35:34.000 295 13983.71 111.52 54957.25 88888.00 2020-10-21 21:35:35.000 295 13983.66 111.38 54957.22 88888.00 2020-10-21 21:35:36.000 295 13983.59 111.20 54956.93 88888.00 2020-10-21 21:35:37.000 295 13983.70 111.33 54957.05 88888.00 2020-10-21 21:35:38.000 295 13983.77 111.20 54957.15 88888.00 2020-10-21 21:35:39.000 295 13983.69 111.73 54957.25 88888.00 2020-10-21 21:35:40.000 295 13983.60 111.58 54957.22 88888.00 2020-10-21 21:35:41.000 295 13983.65 111.46 54954.82 88888.00 2020-10-21 21:35:42.000 295 13986.06 112.84 54957.09 88888.00 2020-10-21 21:35:43.000 295 13984.01 111.69 54957.27 88888.00 2020-10-21 21:35:44.000 295 13983.84 111.62 54957.26 88888.00 2020-10-21 21:35:45.000 295 13983.50 111.64 54957.19 88888.00 2020-10-21 21:35:46.000 295 13983.62 111.60 54957.17 88888.00 2020-10-21 21:35:47.000 295 13986.03 113.98 54956.14 88888.00 2020-10-21 21:35:48.000 295 13984.17 111.71 54957.22 88888.00 2020-10-21 21:35:49.000 295 13983.72 111.89 54957.33 88888.00 2020-10-21 21:35:50.000 295 13983.95 111.79 54957.28 88888.00 2020-10-21 21:35:51.000 295 13983.76 111.81 54957.40 88888.00 2020-10-21 21:35:52.000 295 13986.01 114.16 54955.01 88888.00 2020-10-21 21:35:53.000 295 13983.99 111.88 54957.05 88888.00 2020-10-21 21:35:54.000 295 13983.96 111.84 54957.36 88888.00 2020-10-21 21:35:55.000 295 13983.92 111.90 54957.05 88888.00 2020-10-21 21:35:56.000 295 13983.94 111.85 54957.29 88888.00 2020-10-21 21:35:57.000 295 13983.98 112.07 54957.28 88888.00 2020-10-21 21:35:58.000 295 13984.51 112.09 54957.12 88888.00 2020-10-21 21:35:59.000 295 13984.23 111.96 54957.33 88888.00 2020-10-21 21:36:00.000 295 13984.10 111.86 54957.26 88888.00 2020-10-21 21:36:01.000 295 13984.15 112.07 54957.36 88888.00 2020-10-21 21:36:02.000 295 13984.26 112.02 54957.33 88888.00 2020-10-21 21:36:03.000 295 13986.36 114.50 54955.03 88888.00 2020-10-21 21:36:04.000 295 13984.00 112.13 54957.37 88888.00 2020-10-21 21:36:05.000 295 13983.93 112.19 54957.36 88888.00 2020-10-21 21:36:06.000 295 13983.81 112.31 54957.45 88888.00 2020-10-21 21:36:07.000 295 13983.70 112.10 54957.31 88888.00 2020-10-21 21:36:08.000 295 13984.13 112.27 54957.29 88888.00 2020-10-21 21:36:09.000 295 13985.91 114.47 54955.06 88888.00 2020-10-21 21:36:10.000 295 13983.67 112.30 54957.30 88888.00 2020-10-21 21:36:11.000 295 13983.43 112.36 54957.18 88888.00 2020-10-21 21:36:12.000 295 13983.34 112.08 54957.13 88888.00 2020-10-21 21:36:13.000 295 13983.57 112.26 54957.24 88888.00 2020-10-21 21:36:14.000 295 13983.46 112.18 54957.14 88888.00 2020-10-21 21:36:15.000 295 13983.56 112.22 54957.26 88888.00 2020-10-21 21:36:16.000 295 13983.23 112.12 54957.15 88888.00 2020-10-21 21:36:17.000 295 13983.42 111.98 54957.04 88888.00 2020-10-21 21:36:18.000 295 13983.73 112.31 54957.05 88888.00 2020-10-21 21:36:19.000 295 13983.16 112.25 54957.14 88888.00 2020-10-21 21:36:20.000 295 13982.89 112.29 54957.13 88888.00 2020-10-21 21:36:21.000 295 13982.97 112.30 54957.12 88888.00 2020-10-21 21:36:22.000 295 13982.90 112.09 54957.16 88888.00 2020-10-21 21:36:23.000 295 13983.15 112.04 54956.69 88888.00 2020-10-21 21:36:24.000 295 13983.04 112.35 54957.22 88888.00 2020-10-21 21:36:25.000 295 13983.15 112.36 54957.14 88888.00 2020-10-21 21:36:26.000 295 13983.02 112.33 54957.16 88888.00 2020-10-21 21:36:27.000 295 13983.31 112.19 54957.13 88888.00 2020-10-21 21:36:28.000 295 13983.58 112.49 54957.30 88888.00 2020-10-21 21:36:29.000 295 13983.11 112.57 54957.16 88888.00 2020-10-21 21:36:30.000 295 13983.61 112.51 54957.17 88888.00 2020-10-21 21:36:31.000 295 13983.22 112.57 54957.24 88888.00 2020-10-21 21:36:32.000 295 13983.60 112.55 54957.03 88888.00 2020-10-21 21:36:33.000 295 13983.49 112.54 54954.94 88888.00 2020-10-21 21:36:34.000 295 13985.50 113.59 54957.18 88888.00 2020-10-21 21:36:35.000 295 13983.36 112.51 54957.21 88888.00 2020-10-21 21:36:36.000 295 13983.34 112.46 54957.00 88888.00 2020-10-21 21:36:37.000 295 13983.42 112.80 54957.08 88888.00 2020-10-21 21:36:38.000 295 13983.98 112.63 54957.12 88888.00 2020-10-21 21:36:39.000 295 13985.70 114.69 54954.85 88888.00 2020-10-21 21:36:40.000 295 13983.72 112.46 54957.12 88888.00 2020-10-21 21:36:41.000 295 13983.56 112.47 54957.30 88888.00 2020-10-21 21:36:42.000 295 13983.78 112.56 54957.37 88888.00 2020-10-21 21:36:43.000 295 13984.06 112.44 54957.09 88888.00 2020-10-21 21:36:44.000 295 13983.56 112.52 54957.38 88888.00 2020-10-21 21:36:45.000 295 13983.44 112.60 54957.20 88888.00 2020-10-21 21:36:46.000 295 13983.55 112.48 54957.22 88888.00 2020-10-21 21:36:47.000 295 13983.63 112.45 54957.16 88888.00 2020-10-21 21:36:48.000 295 13983.59 112.71 54957.05 88888.00 2020-10-21 21:36:49.000 295 13983.47 112.59 54956.97 88888.00 2020-10-21 21:36:50.000 295 13983.60 112.65 54957.12 88888.00 2020-10-21 21:36:51.000 295 13983.27 112.65 54957.19 88888.00 2020-10-21 21:36:52.000 295 13983.41 115.71 54954.79 88888.00 2020-10-21 21:36:53.000 295 13985.22 112.99 54957.42 88888.00 2020-10-21 21:36:54.000 295 13983.14 112.76 54957.12 88888.00 2020-10-21 21:36:55.000 295 13983.05 112.95 54957.07 88888.00 2020-10-21 21:36:56.000 295 13982.90 112.80 54957.05 88888.00 2020-10-21 21:36:57.000 295 13982.89 112.67 54957.04 88888.00 2020-10-21 21:36:58.000 295 13984.74 114.81 54954.81 88888.00 2020-10-21 21:36:59.000 295 13982.72 112.82 54956.99 88888.00 2020-10-21 21:37:00.000 295 13982.52 112.86 54957.15 88888.00 2020-10-21 21:37:01.000 295 13982.42 112.84 54957.02 88888.00 2020-10-21 21:37:02.000 295 13982.33 112.87 54956.93 88888.00 2020-10-21 21:37:03.000 295 13982.08 112.90 54956.74 88888.00 2020-10-21 21:37:04.000 295 13982.02 112.84 54956.81 88888.00 2020-10-21 21:37:05.000 295 13982.10 112.88 54956.87 88888.00 2020-10-21 21:37:06.000 295 13982.01 112.82 54956.80 88888.00 2020-10-21 21:37:07.000 295 13981.86 113.05 54956.72 88888.00 2020-10-21 21:37:08.000 295 13981.81 112.64 54956.79 88888.00 2020-10-21 21:37:09.000 295 13982.12 112.85 54956.75 88888.00 2020-10-21 21:37:10.000 295 13983.50 115.03 54956.44 88888.00 2020-10-21 21:37:11.000 295 13981.75 112.77 54956.95 88888.00 2020-10-21 21:37:12.000 295 13981.78 113.14 54956.65 88888.00 2020-10-21 21:37:13.000 295 13981.71 112.77 54956.57 88888.00 2020-10-21 21:37:14.000 295 13981.69 112.58 54956.74 88888.00 2020-10-21 21:37:15.000 295 13981.76 112.91 54956.64 88888.00 2020-10-21 21:37:16.000 295 13983.89 115.11 54954.41 88888.00 2020-10-21 21:37:17.000 295 13981.82 112.84 54956.59 88888.00 2020-10-21 21:37:18.000 295 13981.80 112.80 54956.49 88888.00 2020-10-21 21:37:19.000 295 13982.01 112.88 54956.28 88888.00 2020-10-21 21:37:20.000 295 13982.18 114.48 54956.39 88888.00 2020-10-21 21:37:21.000 295 13982.12 112.85 54956.37 88888.00 2020-10-21 21:37:22.000 295 13982.34 113.09 54956.53 88888.00 2020-10-21 21:37:23.000 295 13984.31 115.13 54954.24 88888.00 2020-10-21 21:37:24.000 295 13982.15 112.75 54956.59 88888.00 2020-10-21 21:37:25.000 295 13982.18 112.88 54956.52 88888.00 2020-10-21 21:37:26.000 295 13984.17 114.93 54954.32 88888.00 2020-10-21 21:37:27.000 295 13982.58 112.72 54956.59 88888.00 2020-10-21 21:37:28.000 295 13982.52 112.68 54956.41 88888.00 2020-10-21 21:37:29.000 295 13982.52 112.76 54956.46 88888.00 2020-10-21 21:37:30.000 295 13982.75 112.84 54956.47 88888.00 2020-10-21 21:37:31.000 295 13982.70 112.81 54956.65 88888.00 2020-10-21 21:37:32.000 295 13982.91 112.90 54956.58 88888.00 2020-10-21 21:37:33.000 295 13982.88 113.00 54956.56 88888.00 2020-10-21 21:37:34.000 295 13982.81 113.22 54956.55 88888.00 2020-10-21 21:37:35.000 295 13982.47 113.00 54956.59 88888.00 2020-10-21 21:37:36.000 295 13982.82 112.96 54956.67 88888.00 2020-10-21 21:37:37.000 295 13982.98 113.05 54956.74 88888.00 2020-10-21 21:37:38.000 295 13982.91 113.10 54956.51 88888.00 2020-10-21 21:37:39.000 295 13982.81 113.30 54956.56 88888.00 2020-10-21 21:37:40.000 295 13982.80 113.24 54956.31 88888.00 2020-10-21 21:37:41.000 295 13982.76 113.18 54956.79 88888.00 2020-10-21 21:37:42.000 295 13982.83 113.26 54956.64 88888.00 2020-10-21 21:37:43.000 295 13982.46 113.43 54956.55 88888.00 2020-10-21 21:37:44.000 295 13982.66 115.13 54953.79 88888.00 2020-10-21 21:37:45.000 295 13984.50 115.63 54956.55 88888.00 2020-10-21 21:37:46.000 295 13982.16 113.46 54956.53 88888.00 2020-10-21 21:37:47.000 295 13982.11 113.47 54956.55 88888.00 2020-10-21 21:37:48.000 295 13981.70 113.59 54956.74 88888.00 2020-10-21 21:37:49.000 295 13981.94 113.57 54956.59 88888.00 2020-10-21 21:37:50.000 295 13983.80 116.08 54954.72 88888.00 2020-10-21 21:37:51.000 295 13981.61 113.64 54956.74 88888.00 2020-10-21 21:37:52.000 295 13981.33 113.72 54956.51 88888.00 2020-10-21 21:37:53.000 295 13981.34 113.84 54956.37 88888.00 2020-10-21 21:37:54.000 295 13983.37 116.04 54954.22 88888.00 2020-10-21 21:37:55.000 295 13981.05 113.53 54956.47 88888.00 2020-10-21 21:37:56.000 295 13980.95 113.83 54956.43 88888.00 2020-10-21 21:37:57.000 295 13980.71 114.09 54956.41 88888.00 2020-10-21 21:37:58.000 295 13980.74 113.74 54956.44 88888.00 2020-10-21 21:37:59.000 295 13982.86 116.04 54953.97 88888.00 2020-10-21 21:38:00.000 295 13982.91 116.13 54953.99 88888.00 2020-10-21 21:38:01.000 295 13980.63 113.70 54956.17 88888.00 2020-10-21 21:38:02.000 295 13980.58 113.72 54956.18 88888.00 2020-10-21 21:38:03.000 295 13980.28 113.67 54956.22 88888.00 2020-10-21 21:38:04.000 295 13980.54 114.01 54956.16 88888.00 2020-10-21 21:38:05.000 295 13980.35 113.81 54956.10 88888.00 2020-10-21 21:38:06.000 295 13980.60 113.89 54956.24 88888.00 2020-10-21 21:38:07.000 295 13980.55 113.70 54956.11 88888.00 2020-10-21 21:38:08.000 295 13980.78 113.71 54956.11 88888.00 2020-10-21 21:38:09.000 295 13980.85 113.97 54956.10 88888.00 2020-10-21 21:38:10.000 295 13980.58 114.20 54955.90 88888.00 2020-10-21 21:38:11.000 295 13980.54 113.70 54955.94 88888.00 2020-10-21 21:38:12.000 295 13980.64 113.52 54955.86 88888.00 2020-10-21 21:38:13.000 295 13980.79 113.57 54956.02 88888.00 2020-10-21 21:38:14.000 295 13980.76 113.77 54955.96 88888.00 2020-10-21 21:38:15.000 295 13980.31 113.64 54955.92 88888.00 2020-10-21 21:38:16.000 295 13980.68 113.73 54955.74 88888.00 2020-10-21 21:38:17.000 295 13980.66 113.66 54956.02 88888.00 2020-10-21 21:38:18.000 295 13980.33 113.68 54955.84 88888.00 2020-10-21 21:38:19.000 295 13979.98 114.30 54953.39 88888.00 2020-10-21 21:38:20.000 295 13982.73 115.18 54955.69 88888.00 2020-10-21 21:38:21.000 295 13980.02 113.86 54955.80 88888.00 2020-10-21 21:38:22.000 295 13980.22 113.87 54955.68 88888.00 2020-10-21 21:38:23.000 295 13980.10 113.81 54955.74 88888.00 2020-10-21 21:38:24.000 295 13980.05 113.88 54955.61 88888.00 2020-10-21 21:38:25.000 295 13982.05 116.31 54953.31 88888.00 2020-10-21 21:38:26.000 295 13980.29 114.03 54955.64 88888.00 2020-10-21 21:38:27.000 295 13979.95 114.09 54955.60 88888.00 2020-10-21 21:38:28.000 295 13981.63 117.04 54953.31 88888.00 2020-10-21 21:38:29.000 295 13981.96 114.26 54955.62 88888.00 2020-10-21 21:38:30.000 295 13979.85 114.28 54955.43 88888.00 2020-10-21 21:38:31.000 295 13979.82 114.16 54955.51 88888.00 2020-10-21 21:38:32.000 295 13979.68 114.28 54955.56 88888.00 2020-10-21 21:38:33.000 295 13979.82 114.19 54955.36 88888.00 2020-10-21 21:38:34.000 295 13981.83 116.58 54953.18 88888.00 2020-10-21 21:38:35.000 295 13979.53 114.31 54955.39 88888.00 2020-10-21 21:38:36.000 295 13979.79 114.37 54955.26 88888.00 2020-10-21 21:38:37.000 295 13979.77 114.63 54955.45 88888.00 2020-10-21 21:38:38.000 295 13979.32 114.41 54955.59 88888.00 2020-10-21 21:38:39.000 295 13979.33 114.66 54955.44 88888.00 2020-10-21 21:38:40.000 295 13979.38 115.03 54955.80 88888.00 2020-10-21 21:38:41.000 295 13979.37 114.42 54955.33 88888.00 2020-10-21 21:38:42.000 295 13979.36 114.51 54955.37 88888.00 2020-10-21 21:38:43.000 295 13979.20 114.47 54955.25 88888.00 2020-10-21 21:38:44.000 295 13979.20 114.78 54955.00 88888.00 2020-10-21 21:38:45.000 295 13979.46 115.04 54955.22 88888.00 2020-10-21 21:38:46.000 295 13979.20 114.41 54955.31 88888.00 2020-10-21 21:38:47.000 295 13978.99 114.59 54955.21 88888.00 2020-10-21 21:38:48.000 295 13979.24 114.55 54955.28 88888.00 2020-10-21 21:38:49.000 295 13979.26 114.66 54955.20 88888.00 2020-10-21 21:38:50.000 295 13979.46 114.41 54955.18 88888.00 2020-10-21 21:38:51.000 295 13979.24 114.65 54955.19 88888.00 2020-10-21 21:38:52.000 295 13979.35 114.94 54955.17 88888.00 2020-10-21 21:38:53.000 295 13979.52 114.60 54955.30 88888.00 2020-10-21 21:38:54.000 295 13979.39 114.64 54955.10 88888.00 2020-10-21 21:38:55.000 295 13979.57 114.68 54955.11 88888.00 2020-10-21 21:38:56.000 295 13979.23 114.54 54954.94 88888.00 2020-10-21 21:38:57.000 295 13979.32 114.58 54955.16 88888.00 2020-10-21 21:38:58.000 295 13979.31 114.66 54955.20 88888.00 2020-10-21 21:38:59.000 295 13981.55 116.99 54952.84 88888.00 2020-10-21 21:39:00.000 295 13979.20 115.06 54955.12 88888.00 2020-10-21 21:39:01.000 295 13979.10 114.66 54955.23 88888.00 2020-10-21 21:39:02.000 295 13979.13 114.66 54955.11 88888.00 2020-10-21 21:39:03.000 295 13979.00 114.60 54955.22 88888.00 2020-10-21 21:39:04.000 295 13978.98 114.66 54955.17 88888.00 2020-10-21 21:39:05.000 295 13981.12 116.73 54952.76 88888.00 2020-10-21 21:39:06.000 295 13979.06 114.71 54954.97 88888.00 2020-10-21 21:39:07.000 295 13978.58 115.00 54954.86 88888.00 2020-10-21 21:39:08.000 295 13978.44 114.64 54955.04 88888.00 2020-10-21 21:39:09.000 295 13978.31 114.94 54955.11 88888.00 2020-10-21 21:39:10.000 295 13980.33 117.11 54952.78 88888.00 2020-10-21 21:39:11.000 295 13978.22 115.02 54955.04 88888.00 2020-10-21 21:39:12.000 295 13978.30 115.10 54954.96 88888.00 2020-10-21 21:39:13.000 295 13977.71 114.79 54955.05 88888.00 2020-10-21 21:39:14.000 295 13977.82 114.90 54954.95 88888.00 2020-10-21 21:39:15.000 295 13977.58 115.11 54954.98 88888.00 2020-10-21 21:39:16.000 295 13979.66 117.23 54952.92 88888.00 2020-10-21 21:39:17.000 295 13977.22 115.45 54954.93 88888.00 2020-10-21 21:39:18.000 295 13977.41 114.91 54954.89 88888.00 2020-10-21 21:39:19.000 295 13977.50 114.94 54954.66 88888.00 2020-10-21 21:39:20.000 295 13977.40 114.95 54954.82 88888.00 2020-10-21 21:39:21.000 295 13977.72 114.86 54954.81 88888.00 2020-10-21 21:39:22.000 295 13977.63 114.84 54954.66 88888.00 2020-10-21 21:39:23.000 295 13977.52 114.59 54954.89 88888.00 2020-10-21 21:39:24.000 295 13977.78 114.69 54954.79 88888.00 2020-10-21 21:39:25.000 295 13977.78 114.57 54954.66 88888.00 2020-10-21 21:39:26.000 295 13977.84 114.87 54954.86 88888.00 2020-10-21 21:39:27.000 295 13977.92 114.62 54954.68 88888.00 2020-10-21 21:39:28.000 295 13978.01 114.47 54954.73 88888.00 2020-10-21 21:39:29.000 295 13977.98 114.51 54954.63 88888.00 2020-10-21 21:39:30.000 295 13977.88 114.59 54954.60 88888.00 2020-10-21 21:39:31.000 295 13977.93 114.76 54954.55 88888.00 2020-10-21 21:39:32.000 295 13978.43 114.54 54954.76 88888.00 2020-10-21 21:39:33.000 295 13977.90 114.53 54954.70 88888.00 2020-10-21 21:39:34.000 295 13977.93 114.43 54954.59 88888.00 2020-10-21 21:39:35.000 295 13977.89 114.47 54954.61 88888.00 2020-10-21 21:39:36.000 295 13978.05 114.47 54954.71 88888.00 2020-10-21 21:39:37.000 295 13977.77 114.44 54954.44 88888.00 2020-10-21 21:39:38.000 295 13977.68 114.65 54954.52 88888.00 2020-10-21 21:39:39.000 295 13977.88 114.68 54954.62 88888.00 2020-10-21 21:39:40.000 295 13977.51 114.73 54953.78 88888.00 2020-10-21 21:39:41.000 295 13979.64 117.04 54953.59 88888.00 2020-10-21 21:39:42.000 295 13977.40 115.02 54954.24 88888.00 2020-10-21 21:39:43.000 295 13977.31 114.85 54954.53 88888.00 2020-10-21 21:39:44.000 295 13977.15 114.94 54954.48 88888.00 2020-10-21 21:39:45.000 295 13977.07 114.93 54953.98 88888.00 2020-10-21 21:39:46.000 295 13979.27 117.24 54952.38 88888.00 2020-10-21 21:39:47.000 295 13976.87 115.10 54954.64 88888.00 2020-10-21 21:39:48.000 295 13977.16 115.02 54954.37 88888.00 2020-10-21 21:39:49.000 295 13976.82 114.86 54954.43 88888.00 2020-10-21 21:39:50.000 295 13976.88 115.12 54954.34 88888.00 2020-10-21 21:39:51.000 295 13977.21 114.97 54954.28 88888.00 2020-10-21 21:39:52.000 295 13976.72 115.72 54954.24 88888.00 2020-10-21 21:39:53.000 295 13977.03 115.01 54954.43 88888.00 2020-10-21 21:39:54.000 295 13977.19 115.28 54954.37 88888.00 2020-10-21 21:39:55.000 295 13976.89 115.07 54954.24 88888.00 2020-10-21 21:39:56.000 295 13977.08 115.10 54954.29 88888.00 2020-10-21 21:39:57.000 295 13977.08 115.05 54954.36 88888.00 2020-10-21 21:39:58.000 295 13976.95 114.85 54954.30 88888.00 2020-10-21 21:39:59.000 295 13977.05 114.64 54954.42 88888.00 2020-10-21 21:40:00.000 295 13977.12 114.85 54954.30 88888.00 2020-10-21 21:40:01.000 295 13977.01 114.71 54954.30 88888.00 2020-10-21 21:40:02.000 295 13977.23 115.16 54954.38 88888.00 2020-10-21 21:40:03.000 295 13977.07 114.58 54954.47 88888.00 2020-10-21 21:40:04.000 295 13979.33 116.81 54952.15 88888.00 2020-10-21 21:40:05.000 295 13976.85 114.70 54954.45 88888.00 2020-10-21 21:40:06.000 295 13977.25 114.33 54954.32 88888.00 2020-10-21 21:40:07.000 295 13976.96 114.53 54954.24 88888.00 2020-10-21 21:40:08.000 295 13977.23 114.41 54954.23 88888.00 2020-10-21 21:40:09.000 295 13977.06 114.42 54954.25 88888.00 2020-10-21 21:40:10.000 295 13979.23 116.71 54951.98 88888.00 2020-10-21 21:40:11.000 295 13976.93 114.34 54953.88 88888.00 2020-10-21 21:40:12.000 295 13977.01 114.63 54954.24 88888.00 2020-10-21 21:40:13.000 295 13976.99 114.59 54954.27 88888.00 2020-10-21 21:40:14.000 295 13977.29 114.55 54954.29 88888.00 2020-10-21 21:40:15.000 295 13976.83 114.60 54954.25 88888.00 2020-10-21 21:40:16.000 295 13976.94 114.59 54954.39 88888.00 2020-10-21 21:40:17.000 295 13977.00 114.90 54954.16 88888.00 2020-10-21 21:40:18.000 295 13977.15 114.73 54954.22 88888.00 2020-10-21 21:40:19.000 295 13976.81 114.91 54954.20 88888.00 2020-10-21 21:40:20.000 295 13976.73 114.84 54954.10 88888.00 2020-10-21 21:40:21.000 295 13976.77 114.84 54954.21 88888.00 2020-10-21 21:40:22.000 295 13976.96 115.12 54954.10 88888.00 2020-10-21 21:40:23.000 295 13976.51 115.10 54954.29 88888.00 2020-10-21 21:40:24.000 295 13976.97 115.35 54954.36 88888.00 2020-10-21 21:40:25.000 295 13976.38 115.12 54954.25 88888.00 2020-10-21 21:40:26.000 295 13976.62 115.25 54954.14 88888.00 2020-10-21 21:40:27.000 295 13976.44 115.43 54954.11 88888.00 2020-10-21 21:40:28.000 295 13976.24 115.40 54954.25 88888.00 2020-10-21 21:40:29.000 295 13976.40 115.42 54954.08 88888.00 2020-10-21 21:40:30.000 295 13976.29 115.42 54954.01 88888.00 2020-10-21 21:40:31.000 295 13976.24 115.46 54954.10 88888.00 2020-10-21 21:40:32.000 295 13976.52 115.22 54953.98 88888.00 2020-10-21 21:40:33.000 295 13976.14 115.48 54953.93 88888.00 2020-10-21 21:40:34.000 295 13976.56 115.35 54954.01 88888.00 2020-10-21 21:40:35.000 295 13978.29 117.59 54951.70 88888.00 2020-10-21 21:40:36.000 295 13976.43 115.35 54954.04 88888.00 2020-10-21 21:40:37.000 295 13976.26 115.37 54953.88 88888.00 2020-10-21 21:40:38.000 295 13976.20 115.36 54953.98 88888.00 2020-10-21 21:40:39.000 295 13976.01 115.54 54953.60 88888.00 2020-10-21 21:40:40.000 295 13976.20 115.21 54953.98 88888.00 2020-10-21 21:40:41.000 295 13978.51 117.42 54951.55 88888.00 2020-10-21 21:40:42.000 295 13976.76 115.35 54953.69 88888.00 2020-10-21 21:40:43.000 295 13976.40 115.07 54953.83 88888.00 2020-10-21 21:40:44.000 295 13976.37 115.02 54953.85 88888.00 2020-10-21 21:40:45.000 295 13976.28 115.03 54954.10 88888.00 2020-10-21 21:40:46.000 295 13976.43 115.07 54953.86 88888.00 2020-10-21 21:40:47.000 295 13976.94 115.07 54953.74 88888.00 2020-10-21 21:40:48.000 295 13976.42 114.84 54953.99 88888.00 2020-10-21 21:40:49.000 295 13976.62 115.24 54953.89 88888.00 2020-10-21 21:40:50.000 295 13976.65 115.03 54953.88 88888.00 2020-10-21 21:40:51.000 295 13976.59 115.09 54953.88 88888.00 2020-10-21 21:40:52.000 295 13976.68 115.22 54953.83 88888.00 2020-10-21 21:40:53.000 295 13976.66 114.94 54953.99 88888.00 2020-10-21 21:40:54.000 295 13976.75 114.97 54954.00 88888.00 2020-10-21 21:40:55.000 295 13978.46 118.20 54951.71 88888.00 2020-10-21 21:40:56.000 295 13979.17 115.06 54953.72 88888.00 2020-10-21 21:40:57.000 295 13976.68 115.16 54954.17 88888.00 2020-10-21 21:40:58.000 295 13976.71 115.14 54953.94 88888.00 2020-10-21 21:40:59.000 295 13976.78 115.17 54954.04 88888.00 2020-10-21 21:41:00.000 295 13976.85 115.40 54954.07 88888.00 2020-10-21 21:41:01.000 295 13978.71 117.45 54951.82 88888.00 2020-10-21 21:41:02.000 295 13976.71 115.28 54953.50 88888.00 2020-10-21 21:41:03.000 295 13976.72 115.35 54954.04 88888.00 2020-10-21 21:41:04.000 295 13976.51 115.31 54953.98 88888.00 2020-10-21 21:41:05.000 295 13976.49 115.31 54954.06 88888.00 2020-10-21 21:41:06.000 295 13976.43 115.65 54953.98 88888.00 2020-10-21 21:41:07.000 295 13976.53 115.41 54953.85 88888.00 2020-10-21 21:41:08.000 295 13976.36 115.46 54953.82 88888.00 2020-10-21 21:41:09.000 295 13976.38 115.59 54953.83 88888.00 2020-10-21 21:41:10.000 295 13976.30 115.59 54954.01 88888.00 2020-10-21 21:41:11.000 295 13976.01 115.55 54953.86 88888.00 2020-10-21 21:41:12.000 295 13976.11 115.52 54953.74 88888.00 2020-10-21 21:41:13.000 295 13976.11 115.54 54953.71 88888.00 2020-10-21 21:41:14.000 295 13976.33 115.72 54953.79 88888.00 2020-10-21 21:41:15.000 295 13975.91 115.44 54953.74 88888.00 2020-10-21 21:41:16.000 295 13976.19 115.71 54953.67 88888.00 2020-10-21 21:41:17.000 295 13975.87 115.46 54953.38 88888.00 2020-10-21 21:41:18.000 295 13975.95 115.34 54953.70 88888.00 2020-10-21 21:41:19.000 295 13976.12 115.38 54953.67 88888.00 2020-10-21 21:41:20.000 295 13975.86 115.36 54953.19 88888.00 2020-10-21 21:41:21.000 295 13975.96 115.24 54953.46 88888.00 2020-10-21 21:41:22.000 295 13975.99 115.44 54953.57 88888.00 2020-10-21 21:41:23.000 295 13975.92 115.33 54953.60 88888.00 2020-10-21 21:41:24.000 295 13976.50 115.14 54953.76 88888.00 2020-10-21 21:41:25.000 295 13976.12 115.40 54953.77 88888.00 2020-10-21 21:41:26.000 295 13978.31 117.48 54951.46 88888.00 2020-10-21 21:41:27.000 295 13976.20 115.27 54953.54 88888.00 2020-10-21 21:41:28.000 295 13976.06 115.19 54953.64 88888.00 2020-10-21 21:41:29.000 295 13976.69 115.20 54953.74 88888.00 2020-10-21 21:41:30.000 295 13976.18 115.25 54953.84 88888.00 2020-10-21 21:41:31.000 295 13976.33 115.39 54953.76 88888.00 2020-10-21 21:41:32.000 295 13978.43 117.47 54951.71 88888.00 2020-10-21 21:41:33.000 295 13976.18 115.23 54953.73 88888.00 2020-10-21 21:41:34.000 295 13976.27 115.26 54953.66 88888.00 2020-10-21 21:41:35.000 295 13976.20 115.16 54953.78 88888.00 2020-10-21 21:41:36.000 295 13976.56 115.45 54953.85 88888.00 2020-10-21 21:41:37.000 295 13976.25 115.22 54953.71 88888.00 2020-10-21 21:41:38.000 295 13976.31 115.26 54953.73 88888.00 2020-10-21 21:41:39.000 295 13976.37 115.35 54953.75 88888.00 2020-10-21 21:41:40.000 295 13976.37 115.44 54953.81 88888.00 2020-10-21 21:41:41.000 295 13976.53 115.35 54953.81 88888.00 2020-10-21 21:41:42.000 295 13976.88 115.34 54953.72 88888.00 2020-10-21 21:41:43.000 295 13976.33 115.39 54953.85 88888.00 2020-10-21 21:41:44.000 295 13976.62 115.15 54953.77 88888.00 2020-10-21 21:41:45.000 295 13976.70 115.39 54953.76 88888.00 2020-10-21 21:41:46.000 295 13976.86 115.49 54953.79 88888.00 2020-10-21 21:41:47.000 295 13976.81 115.30 54953.82 88888.00 2020-10-21 21:41:48.000 295 13976.85 117.17 54950.92 88888.00 2020-10-21 21:41:49.000 295 13979.16 117.67 54954.04 88888.00 2020-10-21 21:41:50.000 295 13977.18 115.43 54953.91 88888.00 2020-10-21 21:41:51.000 295 13976.99 115.29 54953.76 88888.00 2020-10-21 21:41:52.000 295 13977.06 115.54 54953.92 88888.00 2020-10-21 21:41:53.000 295 13977.38 115.30 54954.08 88888.00 2020-10-21 21:41:54.000 295 13979.38 117.66 54951.63 88888.00 2020-10-21 21:41:55.000 295 13977.16 115.36 54953.98 88888.00 2020-10-21 21:41:56.000 295 13977.20 115.54 54953.84 88888.00 2020-10-21 21:41:57.000 295 13976.83 115.34 54953.98 88888.00 2020-10-21 21:41:58.000 295 13976.91 115.37 54953.84 88888.00 2020-10-21 21:41:59.000 295 13977.06 115.46 54953.82 88888.00 2020-10-21 21:42:00.000 295 13976.63 115.37 54953.81 88888.00 2020-10-21 21:42:01.000 295 13976.52 115.58 54954.04 88888.00 2020-10-21 21:42:02.000 295 13976.49 115.48 54953.96 88888.00 2020-10-21 21:42:03.000 295 13976.29 115.59 54953.91 88888.00 2020-10-21 21:42:04.000 295 13976.28 115.61 54953.87 88888.00 2020-10-21 21:42:05.000 295 13976.05 115.54 54953.85 88888.00 2020-10-21 21:42:06.000 295 13975.95 115.48 54953.60 88888.00 2020-10-21 21:42:07.000 295 13976.31 115.43 54953.92 88888.00 2020-10-21 21:42:08.000 295 13976.18 115.29 54953.58 88888.00 2020-10-21 21:42:09.000 295 13975.76 115.62 54953.79 88888.00 2020-10-21 21:42:10.000 295 13976.17 115.40 54953.89 88888.00 2020-10-21 21:42:11.000 295 13976.14 115.47 54953.85 88888.00 2020-10-21 21:42:12.000 295 13976.10 115.53 54954.08 88888.00 2020-10-21 21:42:13.000 295 13976.27 115.55 54953.60 88888.00 2020-10-21 21:42:14.000 295 13976.85 115.57 54953.31 88888.00 2020-10-21 21:42:15.000 295 13976.51 115.51 54953.85 88888.00 2020-10-21 21:42:16.000 295 13976.99 115.59 54953.90 88888.00 2020-10-21 21:42:17.000 295 13976.81 115.32 54953.86 88888.00 2020-10-21 21:42:18.000 295 13977.23 115.43 54953.79 88888.00 2020-10-21 21:42:19.000 295 13979.59 117.85 54951.46 88888.00 2020-10-21 21:42:20.000 295 13977.48 115.20 54951.15 88888.00 2020-10-21 21:42:21.000 295 13977.35 115.22 54953.95 88888.00 2020-10-21 21:42:22.000 295 13977.50 115.29 54953.46 88888.00 2020-10-21 21:42:23.000 295 13977.44 115.36 54953.91 88888.00 2020-10-21 21:42:24.000 295 13977.68 115.47 54954.10 88888.00 2020-10-21 21:42:25.000 295 13979.87 117.28 54951.98 88888.00 2020-10-21 21:42:26.000 295 13977.69 115.21 54954.14 88888.00 2020-10-21 21:42:27.000 295 13977.68 115.25 54954.05 88888.00 2020-10-21 21:42:28.000 295 13977.76 115.01 54954.38 88888.00 2020-10-21 21:42:29.000 295 13977.67 115.29 54954.12 88888.00 2020-10-21 21:42:30.000 295 13977.63 115.35 54954.29 88888.00 2020-10-21 21:42:31.000 295 13977.74 115.27 54954.19 88888.00 2020-10-21 21:42:32.000 295 13977.44 115.44 54954.14 88888.00 2020-10-21 21:42:33.000 295 13977.16 115.30 54954.02 88888.00 2020-10-21 21:42:34.000 295 13977.38 115.46 54954.07 88888.00 2020-10-21 21:42:35.000 295 13977.10 115.51 54954.28 88888.00 2020-10-21 21:42:36.000 295 13977.39 115.56 54954.07 88888.00 2020-10-21 21:42:37.000 295 13976.90 115.46 54953.93 88888.00 2020-10-21 21:42:38.000 295 13976.99 115.72 54954.10 88888.00 2020-10-21 21:42:39.000 295 13977.44 115.83 54951.15 88888.00 2020-10-21 21:42:40.000 295 13979.32 117.95 54953.04 88888.00 2020-10-21 21:42:41.000 295 13977.00 115.60 54954.15 88888.00 2020-10-21 21:42:42.000 295 13976.79 115.61 54954.08 88888.00 2020-10-21 21:42:43.000 295 13976.88 115.78 54954.17 88888.00 2020-10-21 21:42:44.000 295 13977.36 115.98 54954.30 88888.00 2020-10-21 21:42:45.000 295 13979.06 118.20 54952.17 88888.00 2020-10-21 21:42:46.000 295 13976.84 115.85 54954.08 88888.00 2020-10-21 21:42:47.000 295 13976.87 115.74 54954.21 88888.00 2020-10-21 21:42:48.000 295 13976.99 115.82 54954.15 88888.00 2020-10-21 21:42:49.000 295 13977.06 115.89 54954.04 88888.00 2020-10-21 21:42:50.000 295 13976.94 115.84 54954.10 88888.00 2020-10-21 21:42:51.000 295 13977.13 118.11 54951.96 88888.00 2020-10-21 21:42:52.000 295 13978.13 115.72 54954.04 88888.00 2020-10-21 21:42:53.000 295 13976.99 115.78 54954.16 88888.00 2020-10-21 21:42:54.000 295 13977.24 115.78 54954.10 88888.00 2020-10-21 21:42:55.000 295 13977.33 115.60 54954.19 88888.00 2020-10-21 21:42:56.000 295 13977.90 116.55 54952.04 88888.00 2020-10-21 21:42:57.000 295 13979.75 117.84 54951.73 88888.00 2020-10-21 21:42:58.000 295 13977.49 115.54 54954.23 88888.00 2020-10-21 21:42:59.000 295 13977.64 115.64 54954.18 88888.00 2020-10-21 21:43:00.000 295 13977.94 115.40 54954.13 88888.00 2020-10-21 21:43:01.000 295 13977.82 115.44 54954.25 88888.00 2020-10-21 21:43:02.000 295 13977.78 115.35 54954.31 88888.00 2020-10-21 21:43:03.000 295 13977.93 115.25 54954.22 88888.00 2020-10-21 21:43:04.000 295 13978.10 115.35 54954.43 88888.00 2020-10-21 21:43:05.000 295 13978.38 115.24 54954.26 88888.00 2020-10-21 21:43:06.000 295 13978.38 115.20 54954.43 88888.00 2020-10-21 21:43:07.000 295 13978.40 115.32 54954.48 88888.00 2020-10-21 21:43:08.000 295 13978.45 115.57 54954.46 88888.00 2020-10-21 21:43:09.000 295 13978.38 115.39 54954.03 88888.00 2020-10-21 21:43:10.000 295 13978.60 115.22 54954.33 88888.00 2020-10-21 21:43:11.000 295 13978.73 115.41 54954.27 88888.00 2020-10-21 21:43:12.000 295 13980.90 117.34 54952.18 88888.00 2020-10-21 21:43:13.000 295 13978.53 115.54 54954.47 88888.00 2020-10-21 21:43:14.000 295 13978.83 115.50 54954.67 88888.00 2020-10-21 21:43:15.000 295 13978.81 115.42 54954.42 88888.00 2020-10-21 21:43:16.000 295 13978.88 115.66 54954.58 88888.00 2020-10-21 21:43:17.000 295 13978.80 115.34 54954.60 88888.00 2020-10-21 21:43:18.000 295 13980.95 117.67 54952.33 88888.00 2020-10-21 21:43:19.000 295 13978.73 115.37 54954.35 88888.00 2020-10-21 21:43:20.000 295 13978.76 115.57 54954.60 88888.00 2020-10-21 21:43:21.000 295 13978.82 115.36 54954.60 88888.00 2020-10-21 21:43:22.000 295 13978.70 115.28 54954.65 88888.00 2020-10-21 21:43:23.000 295 13978.77 115.23 54954.68 88888.00 2020-10-21 21:43:24.000 295 13978.67 114.97 54954.60 88888.00 2020-10-21 21:43:25.000 295 13978.68 115.35 54954.70 88888.00 2020-10-21 21:43:26.000 295 13978.83 115.25 54954.79 88888.00 2020-10-21 21:43:27.000 295 13980.98 117.28 54952.47 88888.00 2020-10-21 21:43:28.000 295 13978.50 115.15 54954.53 88888.00 2020-10-21 21:43:29.000 295 13978.76 115.26 54954.70 88888.00 2020-10-21 21:43:30.000 295 13980.98 117.43 54952.47 88888.00 2020-10-21 21:43:31.000 295 13978.90 115.23 54954.71 88888.00 2020-10-21 21:43:32.000 295 13978.86 114.99 54954.82 88888.00 2020-10-21 21:43:33.000 295 13978.79 114.97 54954.75 88888.00 2020-10-21 21:43:34.000 295 13978.75 115.07 54954.98 88888.00 2020-10-21 21:43:35.000 295 13979.22 114.97 54954.67 88888.00 2020-10-21 21:43:36.000 295 13981.19 117.19 54952.59 88888.00 2020-10-21 21:43:37.000 295 13979.04 114.75 54954.98 88888.00 2020-10-21 21:43:38.000 295 13979.13 114.61 54954.91 88888.00 2020-10-21 21:43:39.000 295 13979.13 114.77 54954.85 88888.00 2020-10-21 21:43:40.000 295 13979.32 114.70 54954.66 88888.00 2020-10-21 21:43:41.000 295 13979.17 114.70 54954.72 88888.00 2020-10-21 21:43:42.000 295 13979.38 114.51 54955.00 88888.00 2020-10-21 21:43:43.000 295 13979.51 114.59 54955.03 88888.00 2020-10-21 21:43:44.000 295 13979.48 114.46 54954.99 88888.00 2020-10-21 21:43:45.000 295 13979.61 114.34 54954.86 88888.00 2020-10-21 21:43:46.000 295 13979.82 114.84 54954.98 88888.00 2020-10-21 21:43:47.000 295 13979.53 114.36 54954.79 88888.00 2020-10-21 21:43:48.000 295 13979.63 114.53 54955.03 88888.00 2020-10-21 21:43:49.000 295 13980.09 114.41 54955.08 88888.00 2020-10-21 21:43:50.000 295 13979.72 114.34 54955.08 88888.00 2020-10-21 21:43:51.000 295 13979.72 114.09 54955.04 88888.00 2020-10-21 21:43:52.000 295 13979.72 114.30 54955.21 88888.00 2020-10-21 21:43:53.000 295 13979.64 114.37 54955.31 88888.00 2020-10-21 21:43:54.000 295 13979.64 114.30 54955.11 88888.00 2020-10-21 21:43:55.000 295 13979.66 114.40 54955.12 88888.00 2020-10-21 21:43:56.000 295 13979.55 114.40 54955.21 88888.00 2020-10-21 21:43:57.000 295 13979.51 114.30 54955.04 88888.00 2020-10-21 21:43:58.000 295 13979.70 114.21 54955.04 88888.00 2020-10-21 21:43:59.000 295 13979.26 114.34 54954.77 88888.00 2020-10-21 21:44:00.000 295 13979.38 115.33 54952.54 88888.00 2020-10-21 21:44:01.000 295 13981.86 115.57 54955.20 88888.00 2020-10-21 21:44:02.000 295 13979.45 114.41 54955.17 88888.00 2020-10-21 21:44:03.000 295 13979.57 114.45 54955.37 88888.00 2020-10-21 21:44:04.000 295 13979.39 114.46 54954.98 88888.00 2020-10-21 21:44:05.000 295 13979.32 114.40 54955.08 88888.00 2020-10-21 21:44:06.000 295 13981.63 116.73 54952.78 88888.00 2020-10-21 21:44:07.000 295 13979.59 114.41 54955.05 88888.00 2020-10-21 21:44:08.000 295 13979.54 114.35 54955.11 88888.00 2020-10-21 21:44:09.000 295 13979.53 114.38 54955.21 88888.00 2020-10-21 21:44:10.000 295 13979.61 114.34 54955.11 88888.00 2020-10-21 21:44:11.000 295 13979.76 114.53 54955.17 88888.00 2020-10-21 21:44:12.000 295 13979.95 114.40 54955.24 88888.00 2020-10-21 21:44:13.000 295 13982.61 116.56 54953.18 88888.00 2020-10-21 21:44:14.000 295 13979.67 114.16 54955.45 88888.00 2020-10-21 21:44:15.000 295 13980.08 114.21 54955.25 88888.00 2020-10-21 21:44:16.000 295 13980.14 114.28 54955.22 88888.00 2020-10-21 21:44:17.000 295 13979.93 114.10 54955.17 88888.00 2020-10-21 21:44:18.000 295 13979.75 114.09 54955.05 88888.00 2020-10-21 21:44:19.000 295 13982.15 116.35 54952.91 88888.00 2020-10-21 21:44:20.000 295 13980.00 114.09 54955.23 88888.00 2020-10-21 21:44:21.000 295 13980.62 114.14 54955.11 88888.00 2020-10-21 21:44:22.000 295 13980.12 114.09 54955.34 88888.00 2020-10-21 21:44:23.000 295 13980.33 113.88 54955.44 88888.00 2020-10-21 21:44:24.000 295 13980.10 114.05 54955.36 88888.00 2020-10-21 21:44:25.000 295 13980.45 113.95 54954.95 88888.00 2020-10-21 21:44:26.000 295 13980.21 114.20 54955.33 88888.00 2020-10-21 21:44:27.000 295 13980.30 114.05 54955.34 88888.00 2020-10-21 21:44:28.000 295 13980.45 114.29 54955.55 88888.00 2020-10-21 21:44:29.000 295 13980.17 114.07 54955.42 88888.00 2020-10-21 21:44:30.000 295 13980.08 114.09 54955.45 88888.00 2020-10-21 21:44:31.000 295 13980.74 114.16 54955.35 88888.00 2020-10-21 21:44:32.000 295 13980.55 114.03 54955.65 88888.00 2020-10-21 21:44:33.000 295 13980.41 114.16 54955.52 88888.00 2020-10-21 21:44:34.000 295 13980.22 114.06 54955.47 88888.00 2020-10-21 21:44:35.000 295 13980.70 114.23 54955.49 88888.00 2020-10-21 21:44:36.000 295 13980.54 114.71 54955.43 88888.00 2020-10-21 21:44:37.000 295 13980.39 114.24 54955.61 88888.00 2020-10-21 21:44:38.000 295 13980.43 114.24 54955.51 88888.00 2020-10-21 21:44:39.000 295 13980.55 114.66 54955.54 88888.00 2020-10-21 21:44:40.000 295 13980.68 114.09 54955.57 88888.00 2020-10-21 21:44:41.000 295 13981.08 114.23 54955.44 88888.00 2020-10-21 21:44:42.000 295 13980.51 114.22 54955.56 88888.00 2020-10-21 21:44:43.000 295 13980.62 114.19 54955.64 88888.00 2020-10-21 21:44:44.000 295 13982.85 116.47 54953.50 88888.00 2020-10-21 21:44:45.000 295 13980.60 114.22 54955.56 88888.00 2020-10-21 21:44:46.000 295 13981.07 114.25 54955.58 88888.00 2020-10-21 21:44:47.000 295 13981.01 114.10 54955.57 88888.00 2020-10-21 21:44:48.000 295 13980.93 114.08 54955.67 88888.00 2020-10-21 21:44:49.000 295 13980.83 114.06 54955.67 88888.00 2020-10-21 21:44:50.000 295 13983.13 116.29 54953.51 88888.00 2020-10-21 21:44:51.000 295 13981.12 114.74 54955.68 88888.00 2020-10-21 21:44:52.000 295 13981.28 114.37 54955.68 88888.00 2020-10-21 21:44:53.000 295 13981.46 114.09 54955.70 88888.00 2020-10-21 21:44:54.000 295 13981.11 114.00 54955.78 88888.00 2020-10-21 21:44:55.000 295 13981.16 114.06 54955.80 88888.00 2020-10-21 21:44:56.000 295 13981.26 114.17 54955.84 88888.00 2020-10-21 21:44:57.000 295 13983.40 116.10 54953.42 88888.00 2020-10-21 21:44:58.000 295 13980.94 114.03 54955.86 88888.00 2020-10-21 21:44:59.000 295 13981.37 113.86 54955.90 88888.00 2020-10-21 21:45:00.000 295 13981.06 114.27 54955.90 88888.00 2020-10-21 21:45:01.000 295 13981.56 113.82 54955.94 88888.00 2020-10-21 21:45:02.000 295 13981.31 113.92 54955.91 88888.00 2020-10-21 21:45:03.000 295 13983.41 116.23 54953.52 88888.00 2020-10-21 21:45:04.000 295 13980.94 113.72 54956.11 88888.00 2020-10-21 21:45:05.000 295 13980.96 113.75 54955.96 88888.00 2020-10-21 21:45:06.000 295 13980.97 113.99 54955.88 88888.00 2020-10-21 21:45:07.000 295 13981.06 114.00 54956.00 88888.00 2020-10-21 21:45:08.000 295 13980.74 113.78 54955.88 88888.00 2020-10-21 21:45:09.000 295 13980.70 113.90 54955.96 88888.00 2020-10-21 21:45:10.000 295 13980.72 113.94 54955.94 88888.00 2020-10-21 21:45:11.000 295 13980.72 114.08 54955.76 88888.00 2020-10-21 21:45:12.000 295 13980.65 113.96 54955.60 88888.00 2020-10-21 21:45:13.000 295 13980.72 113.78 54955.86 88888.00 2020-10-21 21:45:14.000 295 13980.58 113.81 54956.02 88888.00 2020-10-21 21:45:15.000 295 13980.67 113.97 54955.90 88888.00 2020-10-21 21:45:16.000 295 13980.65 113.97 54955.90 88888.00 2020-10-21 21:45:17.000 295 13980.72 113.76 54955.95 88888.00 2020-10-21 21:45:18.000 295 13980.89 113.92 54955.88 88888.00 2020-10-21 21:45:19.000 295 13981.00 113.91 54955.99 88888.00 2020-10-21 21:45:20.000 295 13981.04 113.99 54955.84 88888.00 2020-10-21 21:45:21.000 295 13981.06 114.03 54955.87 88888.00 2020-10-21 21:45:22.000 295 13981.46 114.03 54955.92 88888.00 2020-10-21 21:45:23.000 295 13981.37 113.97 54955.72 88888.00 2020-10-21 21:45:24.000 295 13981.37 114.05 54956.00 88888.00 2020-10-21 21:45:25.000 295 13981.69 113.97 54956.11 88888.00 2020-10-21 21:45:26.000 295 13981.60 114.11 54955.85 88888.00 2020-10-21 21:45:27.000 295 13981.71 114.17 54953.74 88888.00 2020-10-21 21:45:28.000 295 13984.12 115.03 54956.04 88888.00 2020-10-21 21:45:29.000 295 13981.65 113.80 54956.11 88888.00 2020-10-21 21:45:30.000 295 13981.48 113.85 54956.06 88888.00 2020-10-21 21:45:31.000 295 13981.54 113.78 54955.88 88888.00 2020-10-21 21:45:32.000 295 13981.69 114.01 54955.98 88888.00 2020-10-21 21:45:33.000 295 13983.69 116.04 54953.83 88888.00 2020-10-21 21:45:34.000 295 13981.44 113.78 54956.02 88888.00 2020-10-21 21:45:35.000 295 13981.30 113.90 54956.01 88888.00 2020-10-21 21:45:36.000 295 13981.21 113.83 54955.94 88888.00 2020-10-21 21:45:37.000 295 13981.31 113.90 54956.25 88888.00 2020-10-21 21:45:38.000 295 13981.20 113.90 54956.05 88888.00 2020-10-21 21:45:39.000 295 13981.42 113.96 54956.03 88888.00 2020-10-21 21:45:40.000 295 13981.14 113.79 54956.11 88888.00 2020-10-21 21:45:41.000 295 13981.02 113.81 54955.96 88888.00 2020-10-21 21:45:42.000 295 13981.31 113.83 54956.22 88888.00 2020-10-21 21:45:43.000 295 13981.12 113.89 54956.01 88888.00 2020-10-21 21:45:44.000 295 13980.96 113.84 54955.73 88888.00 2020-10-21 21:45:45.000 295 13981.23 113.87 54956.05 88888.00 2020-10-21 21:45:46.000 295 13981.30 113.76 54955.79 88888.00 2020-10-21 21:45:47.000 295 13983.08 116.31 54953.74 88888.00 2020-10-21 21:45:48.000 295 13983.00 113.90 54956.09 88888.00 2020-10-21 21:45:49.000 295 13981.50 113.79 54956.16 88888.00 2020-10-21 21:45:50.000 295 13981.78 113.78 54956.20 88888.00 2020-10-21 21:45:51.000 295 13981.58 113.84 54956.04 88888.00 2020-10-21 21:45:52.000 295 13981.83 113.72 54956.19 88888.00 2020-10-21 21:45:53.000 295 13983.63 115.99 54953.85 88888.00 2020-10-21 21:45:54.000 295 13981.66 113.62 54956.28 88888.00 2020-10-21 21:45:55.000 295 13981.55 113.87 54956.25 88888.00 2020-10-21 21:45:56.000 295 13981.51 113.69 54956.18 88888.00 2020-10-21 21:45:57.000 295 13981.78 113.69 54956.28 88888.00 2020-10-21 21:45:58.000 295 13981.48 113.42 54956.32 88888.00 2020-10-21 21:45:59.000 295 13981.61 113.57 54956.31 88888.00 2020-10-21 21:46:00.000 295 13981.34 113.62 54956.40 88888.00 2020-10-21 21:46:01.000 295 13981.31 113.45 54956.21 88888.00 2020-10-21 21:46:02.000 295 13981.18 113.61 54956.13 88888.00 2020-10-21 21:46:03.000 295 13981.39 113.52 54956.23 88888.00 2020-10-21 21:46:04.000 295 13981.29 113.47 54956.37 88888.00 2020-10-21 21:46:05.000 295 13980.88 113.55 54956.27 88888.00 2020-10-21 21:46:06.000 295 13981.02 113.53 54956.11 88888.00 2020-10-21 21:46:07.000 295 13980.89 113.57 54956.19 88888.00 2020-10-21 21:46:08.000 295 13981.53 113.58 54956.09 88888.00 2020-10-21 21:46:09.000 295 13981.20 113.53 54956.21 88888.00 2020-10-21 21:46:10.000 295 13981.22 113.53 54956.15 88888.00 2020-10-21 21:46:11.000 295 13981.10 113.53 54956.11 88888.00 2020-10-21 21:46:12.000 295 13981.54 113.46 54956.30 88888.00 2020-10-21 21:46:13.000 295 13981.96 113.90 54955.90 88888.00 2020-10-21 21:46:14.000 295 13981.66 113.46 54956.22 88888.00 2020-10-21 21:46:15.000 295 13981.83 113.42 54956.11 88888.00 2020-10-21 21:46:16.000 295 13981.60 113.23 54956.27 88888.00 2020-10-21 21:46:17.000 295 13981.95 113.36 54956.28 88888.00 2020-10-21 21:46:18.000 295 13984.17 115.62 54954.01 88888.00 2020-10-21 21:46:19.000 295 13981.80 113.37 54956.36 88888.00 2020-10-21 21:46:20.000 295 13981.86 113.18 54956.29 88888.00 2020-10-21 21:46:21.000 295 13981.77 113.34 54956.46 88888.00 2020-10-21 21:46:22.000 295 13982.02 113.38 54956.38 88888.00 2020-10-21 21:46:23.000 295 13981.72 113.48 54956.37 88888.00 2020-10-21 21:46:24.000 295 13984.28 115.68 54954.06 88888.00 2020-10-21 21:46:25.000 295 13981.69 113.39 54956.36 88888.00 2020-10-21 21:46:26.000 295 13981.51 113.31 54956.38 88888.00 2020-10-21 21:46:27.000 295 13981.32 113.19 54956.23 88888.00 2020-10-21 21:46:28.000 295 13981.41 113.45 54956.46 88888.00 2020-10-21 21:46:29.000 295 13981.27 113.38 54956.37 88888.00 2020-10-21 21:46:30.000 295 13981.32 113.42 54956.34 88888.00 2020-10-21 21:46:31.000 295 13980.90 113.46 54956.46 88888.00 2020-10-21 21:46:32.000 295 13981.08 113.48 54956.38 88888.00 2020-10-21 21:46:33.000 295 13980.84 113.20 54956.16 88888.00 2020-10-21 21:46:34.000 295 13982.74 115.75 54954.04 88888.00 2020-10-21 21:46:35.000 295 13980.77 113.44 54956.24 88888.00 2020-10-21 21:46:36.000 295 13980.54 113.34 54956.43 88888.00 2020-10-21 21:46:37.000 295 13980.52 113.53 54956.26 88888.00 2020-10-21 21:46:38.000 295 13980.54 113.47 54956.10 88888.00 2020-10-21 21:46:39.000 295 13980.70 113.39 54956.15 88888.00 2020-10-21 21:46:40.000 295 13982.98 115.61 54954.01 88888.00 2020-10-21 21:46:41.000 295 13980.84 113.50 54956.21 88888.00 2020-10-21 21:46:42.000 295 13981.21 113.65 54956.27 88888.00 2020-10-21 21:46:43.000 295 13981.00 113.40 54956.07 88888.00 2020-10-21 21:46:44.000 295 13981.24 113.26 54956.30 88888.00 2020-10-21 21:46:45.000 295 13981.39 113.17 54956.23 88888.00 2020-10-21 21:46:46.000 295 13981.30 113.20 54956.24 88888.00 2020-10-21 21:46:47.000 295 13981.76 113.02 54956.01 88888.00 2020-10-21 21:46:48.000 295 13981.93 113.21 54956.06 88888.00 2020-10-21 21:46:49.000 295 13981.61 113.15 54956.15 88888.00 2020-10-21 21:46:50.000 295 13981.74 113.05 54956.12 88888.00 2020-10-21 21:46:51.000 295 13981.75 113.18 54956.28 88888.00 2020-10-21 21:46:52.000 295 13982.10 113.34 54956.20 88888.00 2020-10-21 21:46:53.000 295 13982.34 113.09 54956.15 88888.00 2020-10-21 21:46:54.000 295 13981.70 113.12 54954.09 88888.00 2020-10-21 21:46:55.000 295 13984.27 115.36 54956.30 88888.00 2020-10-21 21:46:56.000 295 13981.78 113.05 54956.19 88888.00 2020-10-21 21:46:57.000 295 13981.58 113.04 54956.11 88888.00 2020-10-21 21:46:58.000 295 13982.32 113.25 54956.12 88888.00 2020-10-21 21:46:59.000 295 13981.73 113.23 54956.14 88888.00 2020-10-21 21:47:00.000 295 13982.07 113.32 54956.25 88888.00 2020-10-21 21:47:01.000 295 13981.62 113.25 54956.33 88888.00 2020-10-21 21:47:02.000 295 13981.56 113.23 54956.24 88888.00 2020-10-21 21:47:03.000 295 13981.28 113.34 54956.30 88888.00 2020-10-21 21:47:04.000 295 13981.62 113.23 54956.30 88888.00 2020-10-21 21:47:05.000 295 13983.85 115.77 54954.04 88888.00 2020-10-21 21:47:06.000 295 13981.61 113.34 54956.27 88888.00 2020-10-21 21:47:07.000 295 13981.71 113.55 54956.22 88888.00 2020-10-21 21:47:08.000 295 13981.62 114.00 54956.22 88888.00 2020-10-21 21:47:09.000 295 13981.70 113.62 54956.48 88888.00 2020-10-21 21:47:10.000 295 13981.73 113.71 54956.46 88888.00 2020-10-21 21:47:11.000 295 13984.02 115.88 54954.07 88888.00 2020-10-21 21:47:12.000 295 13981.54 113.51 54956.27 88888.00 2020-10-21 21:47:13.000 295 13981.76 113.72 54956.20 88888.00 2020-10-21 21:47:14.000 295 13981.76 113.76 54956.15 88888.00 2020-10-21 21:47:15.000 295 13981.77 113.77 54956.20 88888.00 2020-10-21 21:47:16.000 295 13981.61 113.63 54956.16 88888.00 2020-10-21 21:47:17.000 295 13981.86 113.75 54956.36 88888.00 2020-10-21 21:47:18.000 295 13981.64 113.73 54956.28 88888.00 2020-10-21 21:47:19.000 295 13981.76 113.91 54956.40 88888.00 2020-10-21 21:47:20.000 295 13981.77 115.68 54952.66 88888.00 2020-10-21 21:47:21.000 295 13983.49 115.91 54956.23 88888.00 2020-10-21 21:47:22.000 295 13981.29 113.79 54956.30 88888.00 2020-10-21 21:47:23.000 295 13981.29 114.31 54956.32 88888.00 2020-10-21 21:47:24.000 295 13981.21 113.94 54956.21 88888.00 2020-10-21 21:47:25.000 295 13981.01 113.90 54956.30 88888.00 2020-10-21 21:47:26.000 295 13983.29 116.09 54953.96 88888.00 2020-10-21 21:47:27.000 295 13981.05 113.70 54956.22 88888.00 2020-10-21 21:47:28.000 295 13980.92 114.34 54956.12 88888.00 2020-10-21 21:47:29.000 295 13981.27 113.91 54956.10 88888.00 2020-10-21 21:47:30.000 295 13981.28 113.84 54956.03 88888.00 2020-10-21 21:47:31.000 295 13980.83 113.80 54955.99 88888.00 2020-10-21 21:47:32.000 295 13981.10 113.74 54956.12 88888.00 2020-10-21 21:47:33.000 295 13980.85 113.91 54956.13 88888.00 2020-10-21 21:47:34.000 295 13980.80 113.89 54956.17 88888.00 2020-10-21 21:47:35.000 295 13980.77 113.69 54955.91 88888.00 2020-10-21 21:47:36.000 295 13980.99 113.64 54956.11 88888.00 2020-10-21 21:47:37.000 295 13980.82 113.96 54956.14 88888.00 2020-10-21 21:47:38.000 295 13981.12 113.58 54956.22 88888.00 2020-10-21 21:47:39.000 295 13981.23 113.79 54955.98 88888.00 2020-10-21 21:47:40.000 295 13981.60 113.65 54955.93 88888.00 2020-10-21 21:47:41.000 295 13981.28 113.49 54955.98 88888.00 2020-10-21 21:47:42.000 295 13981.32 113.44 54955.97 88888.00 2020-10-21 21:47:43.000 295 13981.22 113.45 54956.08 88888.00 2020-10-21 21:47:44.000 295 13981.36 113.37 54956.05 88888.00 2020-10-21 21:47:45.000 295 13981.57 113.48 54956.08 88888.00 2020-10-21 21:47:46.000 295 13981.51 113.34 54956.17 88888.00 2020-10-21 21:47:47.000 295 13982.02 113.51 54956.13 88888.00 2020-10-21 21:47:48.000 295 13981.39 113.39 54956.12 88888.00 2020-10-21 21:47:49.000 295 13981.49 113.50 54955.92 88888.00 2020-10-21 21:47:50.000 295 13981.34 113.52 54956.02 88888.00 2020-10-21 21:47:51.000 295 13983.53 115.66 54953.89 88888.00 2020-10-21 21:47:52.000 295 13981.46 113.50 54956.11 88888.00 2020-10-21 21:47:53.000 295 13981.46 113.34 54956.13 88888.00 2020-10-21 21:47:54.000 295 13981.59 113.50 54956.17 88888.00 2020-10-21 21:47:55.000 295 13981.19 113.59 54956.12 88888.00 2020-10-21 21:47:56.000 295 13981.39 113.40 54956.13 88888.00 2020-10-21 21:47:57.000 295 13983.59 115.68 54953.91 88888.00 2020-10-21 21:47:58.000 295 13981.46 113.53 54956.21 88888.00 2020-10-21 21:47:59.000 295 13981.49 113.59 54956.07 88888.00 2020-10-21 21:48:00.000 295 13981.81 113.68 54955.93 88888.00 2020-10-21 21:48:01.000 295 13981.50 113.54 54956.27 88888.00 2020-10-21 21:48:02.000 295 13981.46 113.54 54956.09 88888.00 2020-10-21 21:48:03.000 295 13981.44 113.63 54956.25 88888.00 2020-10-21 21:48:04.000 295 13981.78 113.63 54956.12 88888.00 2020-10-21 21:48:05.000 295 13981.54 113.62 54956.08 88888.00 2020-10-21 21:48:06.000 295 13981.81 113.54 54956.12 88888.00 2020-10-21 21:48:07.000 295 13981.72 113.50 54956.17 88888.00 2020-10-21 21:48:08.000 295 13981.76 113.36 54956.10 88888.00 2020-10-21 21:48:09.000 295 13981.77 113.58 54956.17 88888.00 2020-10-21 21:48:10.000 295 13981.83 116.76 54954.04 88888.00 2020-10-21 21:48:11.000 295 13984.00 114.46 54956.43 88888.00 2020-10-21 21:48:12.000 295 13981.68 113.48 54956.27 88888.00 2020-10-21 21:48:13.000 295 13981.94 113.40 54956.22 88888.00 2020-10-21 21:48:14.000 295 13982.21 113.38 54956.32 88888.00 2020-10-21 21:48:15.000 295 13982.03 113.28 54956.14 88888.00 2020-10-21 21:48:16.000 295 13984.34 115.55 54954.12 88888.00 2020-10-21 21:48:17.000 295 13982.02 113.18 54956.28 88888.00 2020-10-21 21:48:18.000 295 13982.06 113.15 54956.16 88888.00 2020-10-21 21:48:19.000 295 13981.82 113.04 54956.15 88888.00 2020-10-21 21:48:20.000 295 13982.19 113.14 54956.26 88888.00 2020-10-21 21:48:21.000 295 13982.30 113.02 54956.12 88888.00 2020-10-21 21:48:22.000 295 13982.03 113.22 54956.15 88888.00 2020-10-21 21:48:23.000 295 13981.89 112.93 54956.02 88888.00 2020-10-21 21:48:24.000 295 13982.03 112.79 54956.17 88888.00 2020-10-21 21:48:25.000 295 13981.90 113.04 54956.10 88888.00 2020-10-21 21:48:26.000 295 13981.94 113.05 54956.14 88888.00 2020-10-21 21:48:27.000 295 13982.01 113.15 54956.13 88888.00 2020-10-21 21:48:28.000 295 13981.96 113.02 54956.13 88888.00 2020-10-21 21:48:29.000 295 13981.63 113.11 54956.17 88888.00 2020-10-21 21:48:30.000 295 13981.68 113.29 54955.92 88888.00 2020-10-21 21:48:31.000 295 13981.57 113.26 54956.07 88888.00 2020-10-21 21:48:32.000 295 13981.41 113.32 54956.07 88888.00 2020-10-21 21:48:33.000 295 13981.27 113.29 54955.96 88888.00 2020-10-21 21:48:34.000 295 13981.07 113.64 54955.94 88888.00 2020-10-21 21:48:35.000 295 13980.91 113.58 54955.79 88888.00 2020-10-21 21:48:36.000 295 13981.32 113.61 54956.05 88888.00 2020-10-21 21:48:37.000 295 13981.37 113.59 54955.80 88888.00 2020-10-21 21:48:38.000 295 13981.01 113.64 54956.04 88888.00 2020-10-21 21:48:39.000 295 13981.21 113.63 54955.86 88888.00 2020-10-21 21:48:40.000 295 13981.15 113.69 54955.70 88888.00 2020-10-21 21:48:41.000 295 13983.26 116.00 54953.50 88888.00 2020-10-21 21:48:42.000 295 13980.95 113.50 54955.79 88888.00 2020-10-21 21:48:43.000 295 13980.96 113.57 54955.88 88888.00 2020-10-21 21:48:44.000 295 13981.14 113.72 54955.74 88888.00 2020-10-21 21:48:45.000 295 13980.96 113.77 54955.61 88888.00 2020-10-21 21:48:46.000 295 13981.00 113.69 54955.75 88888.00 2020-10-21 21:48:47.000 295 13983.31 115.91 54953.41 88888.00 2020-10-21 21:48:48.000 295 13981.18 113.65 54955.71 88888.00 2020-10-21 21:48:49.000 295 13981.18 113.78 54955.81 88888.00 2020-10-21 21:48:50.000 295 13981.18 113.58 54955.86 88888.00 2020-10-21 21:48:51.000 295 13981.46 113.42 54955.75 88888.00 2020-10-21 21:48:52.000 295 13981.33 114.03 54955.91 88888.00 2020-10-21 21:48:53.000 295 13981.41 113.87 54955.79 88888.00 2020-10-21 21:48:54.000 295 13981.46 113.78 54955.61 88888.00 2020-10-21 21:48:55.000 295 13981.58 113.85 54955.48 88888.00 2020-10-21 21:48:56.000 295 13981.64 113.49 54955.83 88888.00 2020-10-21 21:48:57.000 295 13981.39 113.63 54955.64 88888.00 2020-10-21 21:48:58.000 295 13981.28 113.80 54955.69 88888.00 2020-10-21 21:48:59.000 295 13981.39 113.79 54955.70 88888.00 2020-10-21 21:49:00.000 295 13981.96 115.40 54953.13 88888.00 2020-10-21 21:49:01.000 295 13984.09 115.54 54955.72 88888.00 2020-10-21 21:49:02.000 295 13981.67 113.78 54955.66 88888.00 2020-10-21 21:49:03.000 295 13981.46 113.72 54955.53 88888.00 2020-10-21 21:49:04.000 295 13981.68 113.69 54955.45 88888.00 2020-10-21 21:49:05.000 295 13982.15 114.06 54955.50 88888.00 2020-10-21 21:49:06.000 295 13984.06 116.22 54953.28 88888.00 2020-10-21 21:49:07.000 295 13981.57 113.93 54955.61 88888.00 2020-10-21 21:49:08.000 295 13981.46 113.90 54955.65 88888.00 2020-10-21 21:49:09.000 295 13981.55 114.17 54955.55 88888.00 2020-10-21 21:49:10.000 295 13982.02 114.46 54955.49 88888.00 2020-10-21 21:49:11.000 295 13981.74 114.01 54955.53 88888.00 2020-10-21 21:49:12.000 295 13981.92 114.06 54955.81 88888.00 2020-10-21 21:49:13.000 295 13981.61 114.11 54955.68 88888.00 2020-10-21 21:49:14.000 295 13981.76 113.97 54955.67 88888.00 2020-10-21 21:49:15.000 295 13981.89 114.20 54955.94 88888.00 2020-10-21 21:49:16.000 295 13981.90 114.22 54955.76 88888.00 2020-10-21 21:49:17.000 295 13982.19 114.19 54955.85 88888.00 2020-10-21 21:49:18.000 295 13981.99 114.03 54955.68 88888.00 2020-10-21 21:49:19.000 295 13981.83 114.13 54955.62 88888.00 2020-10-21 21:49:20.000 295 13982.04 114.27 54955.70 88888.00 2020-10-21 21:49:21.000 295 13982.11 114.22 54955.80 88888.00 2020-10-21 21:49:22.000 295 13982.41 113.93 54955.74 88888.00 2020-10-21 21:49:23.000 295 13982.19 114.06 54955.80 88888.00 2020-10-21 21:49:24.000 295 13982.09 114.12 54955.54 88888.00 2020-10-21 21:49:25.000 295 13982.18 114.24 54955.78 88888.00 2020-10-21 21:49:26.000 295 13982.27 114.15 54955.93 88888.00 2020-10-21 21:49:27.000 295 13982.43 114.11 54955.69 88888.00 2020-10-21 21:49:28.000 295 13982.10 114.03 54955.91 88888.00 2020-10-21 21:49:29.000 295 13982.06 114.34 54955.89 88888.00 2020-10-21 21:49:30.000 295 13982.18 114.09 54955.86 88888.00 2020-10-21 21:49:31.000 295 13984.13 116.43 54953.59 88888.00 2020-10-21 21:49:32.000 295 13982.32 114.16 54955.85 88888.00 2020-10-21 21:49:33.000 295 13981.87 114.05 54955.94 88888.00 2020-10-21 21:49:34.000 295 13982.01 114.24 54955.90 88888.00 2020-10-21 21:49:35.000 295 13981.93 114.16 54955.86 88888.00 2020-10-21 21:49:36.000 295 13981.84 114.14 54955.86 88888.00 2020-10-21 21:49:37.000 295 13984.22 116.51 54953.54 88888.00 2020-10-21 21:49:38.000 295 13981.71 113.94 54955.99 88888.00 2020-10-21 21:49:39.000 295 13981.92 114.34 54955.87 88888.00 2020-10-21 21:49:40.000 295 13981.66 114.14 54955.72 88888.00 2020-10-21 21:49:41.000 295 13981.65 114.16 54955.77 88888.00 2020-10-21 21:49:42.000 295 13981.57 114.27 54955.94 88888.00 2020-10-21 21:49:43.000 295 13981.83 114.11 54956.01 88888.00 2020-10-21 21:49:44.000 295 13981.81 114.11 54955.75 88888.00 2020-10-21 21:49:45.000 295 13981.76 114.22 54955.67 88888.00 2020-10-21 21:49:46.000 295 13982.13 114.22 54955.58 88888.00 2020-10-21 21:49:47.000 295 13982.03 114.16 54955.80 88888.00 2020-10-21 21:49:48.000 295 13982.08 114.20 54955.75 88888.00 2020-10-21 21:49:49.000 295 13982.54 114.13 54955.72 88888.00 2020-10-21 21:49:50.000 295 13982.18 113.96 54955.71 88888.00 2020-10-21 21:49:51.000 295 13982.52 114.05 54955.86 88888.00 2020-10-21 21:49:52.000 295 13982.32 114.00 54955.72 88888.00 2020-10-21 21:49:53.000 295 13982.53 113.98 54955.80 88888.00 2020-10-21 21:49:54.000 295 13982.85 115.54 54953.33 88888.00 2020-10-21 21:49:55.000 295 13984.87 115.88 54955.86 88888.00 2020-10-21 21:49:56.000 295 13982.66 113.90 54955.97 88888.00 2020-10-21 21:49:57.000 295 13983.27 114.01 54955.92 88888.00 2020-10-21 21:49:58.000 295 13982.98 113.77 54955.92 88888.00 2020-10-21 21:49:59.000 295 13983.16 114.03 54956.02 88888.00 2020-10-21 21:50:00.000 295 13985.22 116.00 54953.69 88888.00 2020-10-21 21:50:01.000 295 13982.96 113.88 54956.02 88888.00 2020-10-21 21:50:02.000 295 13983.30 113.75 54956.11 88888.00 2020-10-21 21:50:03.000 295 13983.22 113.63 54956.02 88888.00 2020-10-21 21:50:04.000 295 13983.13 113.74 54956.08 88888.00 2020-10-21 21:50:05.000 295 13982.93 113.67 54955.60 88888.00 2020-10-21 21:50:06.000 295 13982.95 113.70 54956.23 88888.00 2020-10-21 21:50:07.000 295 13983.07 113.47 54956.13 88888.00 2020-10-21 21:50:08.000 295 13983.21 113.81 54956.11 88888.00 2020-10-21 21:50:09.000 295 13983.19 113.82 54956.05 88888.00 2020-10-21 21:50:10.000 295 13982.89 113.69 54955.65 88888.00 2020-10-21 21:50:11.000 295 13983.07 113.64 54956.14 88888.00 2020-10-21 21:50:12.000 295 13982.94 113.87 54956.06 88888.00 2020-10-21 21:50:13.000 295 13982.89 113.75 54956.00 88888.00 2020-10-21 21:50:14.000 295 13982.83 113.93 54956.11 88888.00 2020-10-21 21:50:15.000 295 13982.70 113.74 54956.11 88888.00 2020-10-21 21:50:16.000 295 13982.83 113.86 54956.12 88888.00 2020-10-21 21:50:17.000 295 13982.74 113.92 54956.02 88888.00 2020-10-21 21:50:18.000 295 13982.71 113.92 54956.04 88888.00 2020-10-21 21:50:19.000 295 13982.83 113.97 54956.08 88888.00 2020-10-21 21:50:20.000 295 13982.65 114.12 54956.11 88888.00 2020-10-21 21:50:21.000 295 13982.58 114.05 54956.01 88888.00 2020-10-21 21:50:22.000 295 13982.54 114.41 54956.00 88888.00 2020-10-21 21:50:23.000 295 13982.42 114.12 54956.12 88888.00 2020-10-21 21:50:24.000 295 13982.14 114.15 54956.05 88888.00 2020-10-21 21:50:25.000 295 13983.94 116.42 54953.68 88888.00 2020-10-21 21:50:26.000 295 13982.20 114.17 54956.11 88888.00 2020-10-21 21:50:27.000 295 13982.17 114.25 54956.16 88888.00 2020-10-21 21:50:28.000 295 13982.13 114.31 54955.92 88888.00 2020-10-21 21:50:29.000 295 13982.23 114.23 54956.10 88888.00 2020-10-21 21:50:30.000 295 13981.91 114.22 54955.82 88888.00 2020-10-21 21:50:31.000 295 13984.19 116.48 54953.75 88888.00 2020-10-21 21:50:32.000 295 13982.02 114.40 54955.78 88888.00 2020-10-21 21:50:33.000 295 13981.86 114.49 54955.83 88888.00 2020-10-21 21:50:34.000 295 13981.84 114.47 54955.81 88888.00 2020-10-21 21:50:35.000 295 13981.74 114.21 54955.89 88888.00 2020-10-21 21:50:36.000 295 13981.87 114.27 54955.82 88888.00 2020-10-21 21:50:37.000 295 13981.93 114.24 54955.83 88888.00 2020-10-21 21:50:38.000 295 13981.86 114.35 54955.92 88888.00 2020-10-21 21:50:39.000 295 13981.91 114.29 54955.96 88888.00 2020-10-21 21:50:40.000 295 13981.77 114.20 54955.84 88888.00 2020-10-21 21:50:41.000 295 13982.08 114.36 54955.92 88888.00 2020-10-21 21:50:42.000 295 13981.97 114.34 54955.79 88888.00 2020-10-21 21:50:43.000 295 13982.09 114.26 54955.71 88888.00 2020-10-21 21:50:44.000 295 13981.94 114.25 54955.77 88888.00 2020-10-21 21:50:45.000 295 13981.88 114.25 54955.98 88888.00 2020-10-21 21:50:46.000 295 13982.10 114.36 54955.70 88888.00 2020-10-21 21:50:47.000 295 13982.20 114.41 54955.69 88888.00 2020-10-21 21:50:48.000 295 13982.18 114.27 54955.76 88888.00 2020-10-21 21:50:49.000 295 13984.27 116.48 54953.52 88888.00 2020-10-21 21:50:50.000 295 13982.00 114.27 54955.91 88888.00 2020-10-21 21:50:51.000 295 13982.13 114.38 54955.73 88888.00 2020-10-21 21:50:52.000 295 13982.15 114.47 54955.81 88888.00 2020-10-21 21:50:53.000 295 13981.91 114.41 54955.99 88888.00 2020-10-21 21:50:54.000 295 13982.18 114.36 54955.93 88888.00 2020-10-21 21:50:55.000 295 13984.19 116.69 54953.48 88888.00 2020-10-21 21:50:56.000 295 13982.22 114.48 54955.90 88888.00 2020-10-21 21:50:57.000 295 13982.43 114.69 54955.78 88888.00 2020-10-21 21:50:58.000 295 13982.08 114.59 54955.82 88888.00 2020-10-21 21:50:59.000 295 13982.20 114.62 54955.89 88888.00 2020-10-21 21:51:00.000 295 13982.39 114.56 54955.94 88888.00 2020-10-21 21:51:01.000 295 13982.31 114.68 54955.84 88888.00 2020-10-21 21:51:02.000 295 13982.57 114.92 54955.77 88888.00 2020-10-21 21:51:03.000 295 13982.52 114.78 54955.80 88888.00 2020-10-21 21:51:04.000 295 13982.13 115.10 54955.87 88888.00 2020-10-21 21:51:05.000 295 13982.36 114.88 54955.84 88888.00 2020-10-21 21:51:06.000 295 13982.43 114.96 54955.73 88888.00 2020-10-21 21:51:07.000 295 13982.50 115.03 54955.74 88888.00 2020-10-21 21:51:08.000 295 13982.45 115.08 54955.83 88888.00 2020-10-21 21:51:09.000 295 13982.59 114.97 54956.00 88888.00 2020-10-21 21:51:10.000 295 13982.41 115.13 54955.78 88888.00 2020-10-21 21:51:11.000 295 13982.46 114.85 54955.90 88888.00 2020-10-21 21:51:12.000 295 13982.73 115.20 54955.39 88888.00 2020-10-21 21:51:13.000 295 13982.66 115.16 54955.75 88888.00 2020-10-21 21:51:14.000 295 13982.61 115.12 54955.80 88888.00 2020-10-21 21:51:15.000 295 13982.52 115.11 54955.82 88888.00 2020-10-21 21:51:16.000 295 13982.28 114.88 54955.77 88888.00 2020-10-21 21:51:17.000 295 13982.49 115.05 54955.61 88888.00 2020-10-21 21:51:18.000 295 13982.37 114.96 54955.80 88888.00 2020-10-21 21:51:19.000 295 13982.50 114.97 54953.62 88888.00 2020-10-21 21:51:20.000 295 13984.78 116.17 54955.87 88888.00 2020-10-21 21:51:21.000 295 13982.46 114.94 54955.76 88888.00 2020-10-21 21:51:22.000 295 13982.99 115.10 54955.32 88888.00 2020-10-21 21:51:23.000 295 13982.46 115.06 54955.92 88888.00 2020-10-21 21:51:24.000 295 13982.55 115.07 54955.85 88888.00 2020-10-21 21:51:25.000 295 13984.73 117.36 54953.68 88888.00 2020-10-21 21:51:26.000 295 13982.34 115.30 54955.81 88888.00 2020-10-21 21:51:27.000 295 13982.56 115.10 54955.95 88888.00 2020-10-21 21:51:28.000 295 13982.72 115.06 54955.89 88888.00 2020-10-21 21:51:29.000 295 13982.69 114.91 54955.75 88888.00 2020-10-21 21:51:30.000 295 13982.48 115.16 54955.97 88888.00 2020-10-21 21:51:31.000 295 13982.55 115.26 54955.86 88888.00 2020-10-21 21:51:32.000 295 13982.74 115.28 54955.59 88888.00 2020-10-21 21:51:33.000 295 13982.59 115.25 54955.92 88888.00 2020-10-21 21:51:34.000 295 13982.52 115.28 54955.91 88888.00 2020-10-21 21:51:35.000 295 13982.58 115.29 54955.89 88888.00 2020-10-21 21:51:36.000 295 13984.41 118.18 54953.49 88888.00 2020-10-21 21:51:37.000 295 13984.79 114.97 54955.79 88888.00 2020-10-21 21:51:38.000 295 13982.63 115.22 54955.81 88888.00 2020-10-21 21:51:39.000 295 13982.65 115.26 54955.74 88888.00 2020-10-21 21:51:40.000 295 13982.82 115.22 54956.07 88888.00 2020-10-21 21:51:41.000 295 13982.81 115.30 54955.77 88888.00 2020-10-21 21:51:42.000 295 13984.78 117.61 54953.65 88888.00 2020-10-21 21:51:43.000 295 13982.68 115.45 54956.04 88888.00 2020-10-21 21:51:44.000 295 13982.66 115.33 54955.78 88888.00 2020-10-21 21:51:45.000 295 13982.57 115.44 54955.81 88888.00 2020-10-21 21:51:46.000 295 13982.81 115.53 54955.89 88888.00 2020-10-21 21:51:47.000 295 13982.48 115.39 54955.97 88888.00 2020-10-21 21:51:48.000 295 13982.40 115.50 54955.87 88888.00 2020-10-21 21:51:49.000 295 13982.74 115.52 54955.96 88888.00 2020-10-21 21:51:50.000 295 13982.30 115.72 54955.86 88888.00 2020-10-21 21:51:51.000 295 13982.49 115.62 54955.84 88888.00 2020-10-21 21:51:52.000 295 13982.21 115.67 54955.75 88888.00 2020-10-21 21:51:53.000 295 13982.42 115.66 54955.80 88888.00 2020-10-21 21:51:54.000 295 13982.59 115.87 54955.71 88888.00 2020-10-21 21:51:55.000 295 13982.08 115.55 54955.70 88888.00 2020-10-21 21:51:56.000 295 13982.10 115.65 54955.72 88888.00 2020-10-21 21:51:57.000 295 13981.88 115.62 54955.74 88888.00 2020-10-21 21:51:58.000 295 13982.22 115.69 54955.74 88888.00 2020-10-21 21:51:59.000 295 13981.98 115.28 54955.80 88888.00 2020-10-21 21:52:00.000 295 13982.07 115.60 54955.74 88888.00 2020-10-21 21:52:01.000 295 13982.22 115.57 54955.71 88888.00 2020-10-21 21:52:02.000 295 13982.08 115.69 54955.69 88888.00 2020-10-21 21:52:03.000 295 13982.42 115.67 54955.53 88888.00 2020-10-21 21:52:04.000 295 13982.18 115.74 54955.75 88888.00 2020-10-21 21:52:05.000 295 13982.03 115.65 54955.78 88888.00 2020-10-21 21:52:06.000 295 13982.15 115.81 54955.74 88888.00 2020-10-21 21:52:07.000 295 13984.41 117.88 54953.41 88888.00 2020-10-21 21:52:08.000 295 13982.38 115.79 54955.61 88888.00 2020-10-21 21:52:09.000 295 13982.61 115.79 54955.89 88888.00 2020-10-21 21:52:10.000 295 13982.28 115.70 54955.53 88888.00 2020-10-21 21:52:11.000 295 13982.48 115.62 54955.29 88888.00 2020-10-21 21:52:12.000 295 13982.10 115.69 54955.99 88888.00 2020-10-21 21:52:13.000 295 13984.37 117.85 54953.37 88888.00 2020-10-21 21:52:14.000 295 13982.36 115.67 54955.67 88888.00 2020-10-21 21:52:15.000 295 13982.40 115.71 54955.67 88888.00 2020-10-21 21:52:16.000 295 13982.33 115.45 54955.68 88888.00 2020-10-21 21:52:17.000 295 13982.15 115.60 54955.69 88888.00 2020-10-21 21:52:18.000 295 13982.47 115.71 54955.67 88888.00 2020-10-21 21:52:19.000 295 13982.34 116.15 54955.41 88888.00 2020-10-21 21:52:20.000 295 13982.28 115.63 54955.59 88888.00 2020-10-21 21:52:21.000 295 13982.22 115.60 54955.80 88888.00 2020-10-21 21:52:22.000 295 13982.61 115.62 54955.67 88888.00 2020-10-21 21:52:23.000 295 13982.24 116.01 54955.59 88888.00 2020-10-21 21:52:24.000 295 13982.30 115.85 54955.74 88888.00 2020-10-21 21:52:25.000 295 13982.28 115.66 54955.55 88888.00 2020-10-21 21:52:26.000 295 13982.32 115.65 54955.69 88888.00 2020-10-21 21:52:27.000 295 13984.42 117.96 54953.55 88888.00 2020-10-21 21:52:28.000 295 13982.40 115.82 54955.79 88888.00 2020-10-21 21:52:29.000 295 13982.17 115.85 54955.74 88888.00 2020-10-21 21:52:30.000 295 13982.29 115.90 54953.13 88888.00 2020-10-21 21:52:31.000 295 13984.42 118.04 54954.58 88888.00 2020-10-21 21:52:32.000 295 13982.35 115.90 54955.76 88888.00 2020-10-21 21:52:33.000 295 13982.35 115.72 54955.38 88888.00 2020-10-21 21:52:34.000 295 13982.48 115.88 54955.65 88888.00 2020-10-21 21:52:35.000 295 13982.61 115.71 54955.65 88888.00 2020-10-21 21:52:36.000 295 13984.63 118.06 54953.54 88888.00 2020-10-21 21:52:37.000 295 13982.21 115.62 54955.79 88888.00 2020-10-21 21:52:38.000 295 13982.35 115.71 54955.74 88888.00 2020-10-21 21:52:39.000 295 13981.96 115.74 54955.61 88888.00 2020-10-21 21:52:40.000 295 13982.36 115.66 54955.78 88888.00 2020-10-21 21:52:41.000 295 13982.46 115.65 54955.93 88888.00 2020-10-21 21:52:42.000 295 13982.21 115.47 54955.73 88888.00 2020-10-21 21:52:43.000 295 13982.08 115.59 54955.67 88888.00 2020-10-21 21:52:44.000 295 13982.30 115.80 54955.76 88888.00 2020-10-21 21:52:45.000 295 13981.86 115.46 54955.86 88888.00 2020-10-21 21:52:46.000 295 13982.07 115.59 54955.80 88888.00 2020-10-21 21:52:47.000 295 13982.13 115.57 54955.75 88888.00 2020-10-21 21:52:48.000 295 13982.29 115.57 54955.74 88888.00 2020-10-21 21:52:49.000 295 13982.57 115.57 54955.78 88888.00 2020-10-21 21:52:50.000 295 13982.18 115.63 54955.94 88888.00 2020-10-21 21:52:51.000 295 13982.02 116.53 54953.59 88888.00 2020-10-21 21:52:52.000 295 13984.09 115.49 54955.89 88888.00 2020-10-21 21:52:53.000 295 13982.19 115.44 54955.86 88888.00 2020-10-21 21:52:54.000 295 13982.07 115.94 54955.86 88888.00 2020-10-21 21:52:55.000 295 13981.81 115.44 54955.86 88888.00 2020-10-21 21:52:56.000 295 13982.26 115.50 54955.87 88888.00 2020-10-21 21:52:57.000 295 13984.22 117.66 54953.66 88888.00 2020-10-21 21:52:58.000 295 13982.10 115.22 54955.86 88888.00 2020-10-21 21:52:59.000 295 13982.17 115.43 54955.81 88888.00 2020-10-21 21:53:00.000 295 13982.14 115.41 54955.99 88888.00 2020-10-21 21:53:01.000 295 13982.22 115.53 54955.88 88888.00 2020-10-21 21:53:02.000 295 13984.38 117.52 54954.79 88888.00 2020-10-21 21:53:03.000 295 13982.44 115.03 54955.97 88888.00 2020-10-21 21:53:04.000 295 13982.36 115.32 54955.94 88888.00 2020-10-21 21:53:05.000 295 13982.36 115.21 54956.10 88888.00 2020-10-21 21:53:06.000 295 13982.61 115.48 54955.96 88888.00 2020-10-21 21:53:07.000 295 13984.60 117.53 54953.76 88888.00 2020-10-21 21:53:08.000 295 13982.55 114.98 54955.98 88888.00 2020-10-21 21:53:09.000 295 13982.59 115.25 54956.03 88888.00 2020-10-21 21:53:10.000 295 13982.71 115.15 54955.94 88888.00 2020-10-21 21:53:11.000 295 13982.69 115.13 54955.99 88888.00 2020-10-21 21:53:12.000 295 13982.46 115.27 54956.05 88888.00 2020-10-21 21:53:13.000 295 13982.83 118.17 54953.65 88888.00 2020-10-21 21:53:14.000 295 13984.80 115.84 54955.43 88888.00 2020-10-21 21:53:15.000 295 13982.53 115.26 54955.86 88888.00 2020-10-21 21:53:16.000 295 13982.69 115.16 54956.01 88888.00 2020-10-21 21:53:17.000 295 13982.70 115.28 54955.87 88888.00 2020-10-21 21:53:18.000 295 13982.80 115.42 54955.92 88888.00 2020-10-21 21:53:19.000 295 13984.78 117.50 54953.62 88888.00 2020-10-21 21:53:20.000 295 13982.62 115.35 54955.89 88888.00 2020-10-21 21:53:21.000 295 13982.46 115.57 54955.85 88888.00 2020-10-21 21:53:22.000 295 13982.86 115.23 54955.86 88888.00 2020-10-21 21:53:23.000 295 13982.78 115.22 54956.07 88888.00 2020-10-21 21:53:24.000 295 13983.03 115.91 54955.89 88888.00 2020-10-21 21:53:25.000 295 13982.86 115.24 54955.99 88888.00 2020-10-21 21:53:26.000 295 13982.77 115.34 54956.07 88888.00 2020-10-21 21:53:27.000 295 13983.06 115.20 54956.19 88888.00 2020-10-21 21:53:28.000 295 13982.94 115.29 54955.76 88888.00 2020-10-21 21:53:29.000 295 13982.87 115.37 54956.06 88888.00 2020-10-21 21:53:30.000 295 13983.07 115.37 54956.05 88888.00 2020-10-21 21:53:31.000 295 13982.96 115.30 54956.06 88888.00 2020-10-21 21:53:32.000 295 13982.96 115.54 54955.99 88888.00 2020-10-21 21:53:33.000 295 13982.79 115.11 54956.08 88888.00 2020-10-21 21:53:34.000 295 13983.20 115.03 54956.10 88888.00 2020-10-21 21:53:35.000 295 13982.93 115.18 54956.13 88888.00 2020-10-21 21:53:36.000 295 13983.20 115.29 54956.05 88888.00 2020-10-21 21:53:37.000 295 13983.23 115.16 54956.09 88888.00 2020-10-21 21:53:38.000 295 13983.19 115.18 54956.21 88888.00 2020-10-21 21:53:39.000 295 13983.23 115.16 54956.17 88888.00 2020-10-21 21:53:40.000 295 13983.36 114.94 54956.14 88888.00 2020-10-21 21:53:41.000 295 13983.63 115.16 54956.20 88888.00 2020-10-21 21:53:42.000 295 13983.40 115.13 54956.19 88888.00 2020-10-21 21:53:43.000 295 13983.28 115.10 54956.35 88888.00 2020-10-21 21:53:44.000 295 13985.60 117.36 54953.94 88888.00 2020-10-21 21:53:45.000 295 13983.84 115.14 54956.35 88888.00 2020-10-21 21:53:46.000 295 13983.61 114.76 54956.36 88888.00 2020-10-21 21:53:47.000 295 13983.71 115.08 54956.34 88888.00 2020-10-21 21:53:48.000 295 13983.59 115.09 54956.36 88888.00 2020-10-21 21:53:49.000 295 13983.78 114.84 54956.28 88888.00 2020-10-21 21:53:50.000 295 13986.08 117.46 54953.97 88888.00 2020-10-21 21:53:51.000 295 13984.09 115.15 54956.20 88888.00 2020-10-21 21:53:52.000 295 13984.22 115.22 54956.39 88888.00 2020-10-21 21:53:53.000 295 13984.24 115.06 54956.32 88888.00 2020-10-21 21:53:54.000 295 13984.12 115.16 54955.96 88888.00 2020-10-21 21:53:55.000 295 13984.49 115.47 54956.52 88888.00 2020-10-21 21:53:56.000 295 13984.59 115.22 54956.56 88888.00 2020-10-21 21:53:57.000 295 13984.31 115.10 54956.51 88888.00 2020-10-21 21:53:58.000 295 13984.38 115.25 54956.52 88888.00 2020-10-21 21:53:59.000 295 13984.37 115.09 54956.54 88888.00 2020-10-21 21:54:00.000 295 13986.94 117.41 54954.25 88888.00 2020-10-21 21:54:01.000 295 13984.97 115.25 54956.67 88888.00 2020-10-21 21:54:02.000 295 13984.98 115.12 54956.68 88888.00 2020-10-21 21:54:03.000 295 13984.95 115.25 54956.61 88888.00 2020-10-21 21:54:04.000 295 13985.01 115.25 54956.52 88888.00 2020-10-21 21:54:05.000 295 13984.78 115.19 54956.58 88888.00 2020-10-21 21:54:06.000 295 13987.18 117.42 54954.48 88888.00 2020-10-21 21:54:07.000 295 13985.04 115.06 54956.80 88888.00 2020-10-21 21:54:08.000 295 13985.12 115.37 54956.80 88888.00 2020-10-21 21:54:09.000 295 13985.16 115.05 54956.92 88888.00 2020-10-21 21:54:10.000 295 13985.16 115.32 54956.79 88888.00 2020-10-21 21:54:11.000 295 13985.30 115.47 54956.96 88888.00 2020-10-21 21:54:12.000 295 13985.14 114.98 54957.00 88888.00 2020-10-21 21:54:13.000 295 13985.44 115.02 54957.07 88888.00 2020-10-21 21:54:14.000 295 13985.62 115.19 54957.02 88888.00 2020-10-21 21:54:15.000 295 13985.73 114.94 54957.11 88888.00 2020-10-21 21:54:16.000 295 13985.86 114.78 54957.04 88888.00 2020-10-21 21:54:17.000 295 13985.60 114.91 54957.22 88888.00 2020-10-21 21:54:18.000 295 13986.01 114.72 54957.25 88888.00 2020-10-21 21:54:19.000 295 13985.80 114.65 54957.17 88888.00 2020-10-21 21:54:20.000 295 13985.94 114.59 54957.34 88888.00 2020-10-21 21:54:21.000 295 13986.12 114.91 54957.37 88888.00 2020-10-21 21:54:22.000 295 13985.73 114.51 54957.33 88888.00 2020-10-21 21:54:23.000 295 13985.85 114.55 54957.26 88888.00 2020-10-21 21:54:24.000 295 13986.12 114.49 54957.28 88888.00 2020-10-21 21:54:25.000 295 13986.20 114.66 54957.44 88888.00 2020-10-21 21:54:26.000 295 13986.20 114.47 54957.36 88888.00 2020-10-21 21:54:27.000 295 13986.37 114.43 54957.43 88888.00 2020-10-21 21:54:28.000 295 13986.44 114.37 54957.33 88888.00 2020-10-21 21:54:29.000 295 13986.59 114.38 54957.52 88888.00 2020-10-21 21:54:30.000 295 13986.80 114.32 54957.43 88888.00 2020-10-21 21:54:31.000 295 13989.12 116.66 54955.27 88888.00 2020-10-21 21:54:32.000 295 13986.81 114.36 54957.47 88888.00 2020-10-21 21:54:33.000 295 13986.86 114.36 54957.60 88888.00 2020-10-21 21:54:34.000 295 13986.98 114.22 54957.76 88888.00 2020-10-21 21:54:35.000 295 13987.04 114.36 54957.65 88888.00 2020-10-21 21:54:36.000 295 13987.13 114.29 54957.68 88888.00 2020-10-21 21:54:37.000 295 13989.02 116.54 54955.51 88888.00 2020-10-21 21:54:38.000 295 13986.91 114.39 54957.59 88888.00 2020-10-21 21:54:39.000 295 13986.82 114.49 54957.87 88888.00 2020-10-21 21:54:40.000 295 13986.64 114.38 54957.87 88888.00 2020-10-21 21:54:41.000 295 13986.97 114.30 54957.75 88888.00 2020-10-21 21:54:42.000 295 13986.76 114.36 54957.78 88888.00 2020-10-21 21:54:43.000 295 13986.65 114.24 54957.84 88888.00 2020-10-21 21:54:44.000 295 13986.62 114.28 54957.82 88888.00 2020-10-21 21:54:45.000 295 13986.65 114.41 54957.97 88888.00 2020-10-21 21:54:46.000 295 13986.89 114.33 54957.69 88888.00 2020-10-21 21:54:47.000 295 13986.48 114.12 54957.79 88888.00 2020-10-21 21:54:48.000 295 13986.64 114.20 54957.79 88888.00 2020-10-21 21:54:49.000 295 13986.24 114.02 54956.08 88888.00 2020-10-21 21:54:50.000 295 13988.77 116.50 54955.67 88888.00 2020-10-21 21:54:51.000 295 13986.35 114.19 54957.81 88888.00 2020-10-21 21:54:52.000 295 13986.09 114.10 54957.84 88888.00 2020-10-21 21:54:53.000 295 13986.47 114.01 54957.79 88888.00 2020-10-21 21:54:54.000 295 13985.98 114.09 54957.89 88888.00 2020-10-21 21:54:55.000 295 13986.13 114.24 54957.90 88888.00 2020-10-21 21:54:56.000 295 13988.22 116.67 54955.51 88888.00 2020-10-21 21:54:57.000 295 13985.89 114.14 54957.72 88888.00 2020-10-21 21:54:58.000 295 13986.12 114.07 54957.75 88888.00 2020-10-21 21:54:59.000 295 13985.70 114.12 54957.88 88888.00 2020-10-21 21:55:00.000 295 13985.70 114.16 54957.78 88888.00 2020-10-21 21:55:01.000 295 13985.84 114.09 54957.66 88888.00 2020-10-21 21:55:02.000 295 13985.65 114.28 54957.56 88888.00 2020-10-21 21:55:03.000 295 13985.64 114.10 54957.68 88888.00 2020-10-21 21:55:04.000 295 13985.54 114.01 54957.74 88888.00 2020-10-21 21:55:05.000 295 13985.82 114.00 54957.72 88888.00 2020-10-21 21:55:06.000 295 13985.55 114.12 54957.50 88888.00 2020-10-21 21:55:07.000 295 13985.54 114.12 54956.35 88888.00 2020-10-21 21:55:08.000 295 13987.74 116.10 54957.22 88888.00 2020-10-21 21:55:09.000 295 13985.46 113.92 54957.69 88888.00 2020-10-21 21:55:10.000 295 13985.84 113.99 54957.47 88888.00 2020-10-21 21:55:11.000 295 13985.64 114.03 54957.22 88888.00 2020-10-21 21:55:12.000 295 13985.53 114.15 54957.38 88888.00 2020-10-21 21:55:13.000 295 13985.78 113.74 54957.29 88888.00 2020-10-21 21:55:14.000 295 13985.50 113.84 54957.56 88888.00 2020-10-21 21:55:15.000 295 13985.66 114.20 54957.58 88888.00 2020-10-21 21:55:16.000 295 13985.72 113.97 54957.73 88888.00 2020-10-21 21:55:17.000 295 13985.66 114.08 54957.62 88888.00 2020-10-21 21:55:18.000 295 13985.76 113.69 54957.57 88888.00 2020-10-21 21:55:19.000 295 13985.83 114.03 54957.56 88888.00 2020-10-21 21:55:20.000 295 13985.92 113.94 54957.41 88888.00 2020-10-21 21:55:21.000 295 13985.72 114.02 54957.73 88888.00 2020-10-21 21:55:22.000 295 13986.01 114.08 54957.57 88888.00 2020-10-21 21:55:23.000 295 13988.31 116.34 54955.04 88888.00 2020-10-21 21:55:24.000 295 13985.91 114.16 54957.62 88888.00 2020-10-21 21:55:25.000 295 13986.20 114.03 54957.53 88888.00 2020-10-21 21:55:26.000 295 13985.72 114.23 54957.31 88888.00 2020-10-21 21:55:27.000 295 13986.29 114.26 54957.63 88888.00 2020-10-21 21:55:28.000 295 13986.28 114.45 54957.79 88888.00 2020-10-21 21:55:29.000 295 13988.51 116.43 54955.33 88888.00 2020-10-21 21:55:30.000 295 13986.30 114.27 54957.67 88888.00 2020-10-21 21:55:31.000 295 13986.49 114.10 54957.90 88888.00 2020-10-21 21:55:32.000 295 13988.27 116.59 54955.47 88888.00 2020-10-21 21:55:33.000 295 13987.69 114.25 54957.75 88888.00 2020-10-21 21:55:34.000 295 13986.63 114.16 54957.81 88888.00 2020-10-21 21:55:35.000 295 13986.93 114.32 54957.81 88888.00 2020-10-21 21:55:36.000 295 13986.66 114.23 54958.18 88888.00 2020-10-21 21:55:37.000 295 13986.80 114.02 54957.94 88888.00 2020-10-21 21:55:38.000 295 13988.86 116.29 54955.67 88888.00 2020-10-21 21:55:39.000 295 13986.81 114.22 54957.99 88888.00 2020-10-21 21:55:40.000 295 13986.74 114.13 54957.86 88888.00 2020-10-21 21:55:41.000 295 13986.57 114.42 54957.99 88888.00 2020-10-21 21:55:42.000 295 13986.61 114.25 54958.16 88888.00 2020-10-21 21:55:43.000 295 13986.82 114.16 54958.07 88888.00 2020-10-21 21:55:44.000 295 13986.58 114.08 54957.95 88888.00 2020-10-21 21:55:45.000 295 13986.39 114.16 54958.05 88888.00 2020-10-21 21:55:46.000 295 13986.48 114.45 54957.94 88888.00 2020-10-21 21:55:47.000 295 13986.29 114.19 54958.00 88888.00 2020-10-21 21:55:48.000 295 13986.57 114.28 54957.93 88888.00 2020-10-21 21:55:49.000 295 13986.24 114.23 54958.07 88888.00 2020-10-21 21:55:50.000 295 13986.22 114.08 54957.90 88888.00 2020-10-21 21:55:51.000 295 13986.28 113.90 54958.00 88888.00 2020-10-21 21:55:52.000 295 13986.29 114.09 54957.90 88888.00 2020-10-21 21:55:53.000 295 13986.23 114.10 54957.91 88888.00 2020-10-21 21:55:54.000 295 13986.11 114.25 54958.05 88888.00 2020-10-21 21:55:55.000 295 13985.99 114.30 54957.69 88888.00 2020-10-21 21:55:56.000 295 13986.44 114.32 54958.19 88888.00 2020-10-21 21:55:57.000 295 13986.40 114.25 54958.06 88888.00 2020-10-21 21:55:58.000 295 13986.12 114.22 54958.05 88888.00 2020-10-21 21:55:59.000 295 13986.10 114.46 54957.92 88888.00 2020-10-21 21:56:00.000 295 13986.30 114.19 54957.76 88888.00 2020-10-21 21:56:01.000 295 13986.13 114.25 54957.83 88888.00 2020-10-21 21:56:02.000 295 13986.16 114.10 54957.93 88888.00 2020-10-21 21:56:03.000 295 13988.37 116.36 54955.65 88888.00 2020-10-21 21:56:04.000 295 13985.99 114.46 54958.00 88888.00 2020-10-21 21:56:05.000 295 13985.97 114.16 54957.87 88888.00 2020-10-21 21:56:06.000 295 13986.03 114.18 54957.93 88888.00 2020-10-21 21:56:07.000 295 13986.05 114.05 54957.70 88888.00 2020-10-21 21:56:08.000 295 13986.08 114.05 54957.85 88888.00 2020-10-21 21:56:09.000 295 13988.26 116.16 54955.62 88888.00 2020-10-21 21:56:10.000 295 13986.23 114.12 54957.95 88888.00 2020-10-21 21:56:11.000 295 13985.89 114.01 54957.86 88888.00 2020-10-21 21:56:12.000 295 13985.85 113.76 54957.81 88888.00 2020-10-21 21:56:13.000 295 13986.35 113.96 54957.90 88888.00 2020-10-21 21:56:14.000 295 13985.96 113.87 54957.90 88888.00 2020-10-21 21:56:15.000 295 13985.73 113.72 54957.81 88888.00 2020-10-21 21:56:16.000 295 13985.75 113.72 54958.08 88888.00 2020-10-21 21:56:17.000 295 13986.15 113.76 54957.81 88888.00 2020-10-21 21:56:18.000 295 13985.96 113.61 54958.00 88888.00 2020-10-21 21:56:19.000 295 13985.81 113.72 54958.27 88888.00 2020-10-21 21:56:20.000 295 13985.89 113.67 54958.01 88888.00 2020-10-21 21:56:21.000 295 13985.71 113.58 54957.91 88888.00 2020-10-21 21:56:22.000 295 13986.03 113.79 54957.91 88888.00 2020-10-21 21:56:23.000 295 13986.01 113.46 54955.83 88888.00 2020-10-21 21:56:24.000 295 13987.92 115.79 54956.53 88888.00 2020-10-21 21:56:25.000 295 13985.84 113.36 54957.95 88888.00 2020-10-21 21:56:26.000 295 13985.54 113.67 54957.87 88888.00 2020-10-21 21:56:27.000 295 13985.50 113.53 54957.87 88888.00 2020-10-21 21:56:28.000 295 13985.54 113.46 54958.02 88888.00 2020-10-21 21:56:29.000 295 13985.48 113.42 54957.97 88888.00 2020-10-21 21:56:30.000 295 13987.52 115.60 54955.51 88888.00 2020-10-21 21:56:31.000 295 13985.12 113.36 54957.68 88888.00 2020-10-21 21:56:32.000 295 13985.10 113.63 54957.78 88888.00 2020-10-21 21:56:33.000 295 13984.92 113.28 54957.81 88888.00 2020-10-21 21:56:34.000 295 13984.92 113.37 54957.83 88888.00 2020-10-21 21:56:35.000 295 13985.15 113.23 54957.87 88888.00 2020-10-21 21:56:36.000 295 13984.74 113.26 54957.91 88888.00 2020-10-21 21:56:37.000 295 13984.79 113.49 54957.46 88888.00 2020-10-21 21:56:38.000 295 13985.11 113.33 54957.83 88888.00 2020-10-21 21:56:39.000 295 13984.76 113.28 54957.81 88888.00 2020-10-21 21:56:40.000 295 13984.91 113.22 54957.81 88888.00 2020-10-21 21:56:41.000 295 13984.66 113.16 54957.81 88888.00 2020-10-21 21:56:42.000 295 13984.72 113.24 54957.66 88888.00 2020-10-21 21:56:43.000 295 13984.94 113.38 54957.63 88888.00 2020-10-21 21:56:44.000 295 13984.59 113.31 54957.68 88888.00 2020-10-21 21:56:45.000 295 13984.60 113.34 54957.67 88888.00 2020-10-21 21:56:46.000 295 13984.58 113.32 54957.79 88888.00 2020-10-21 21:56:47.000 295 13984.52 113.60 54957.56 88888.00 2020-10-21 21:56:48.000 295 13984.22 113.27 54957.43 88888.00 2020-10-21 21:56:49.000 295 13984.42 113.33 54957.62 88888.00 2020-10-21 21:56:50.000 295 13984.41 113.46 54957.57 88888.00 2020-10-21 21:56:51.000 295 13984.20 113.38 54957.49 88888.00 2020-10-21 21:56:52.000 295 13984.44 113.33 54957.25 88888.00 2020-10-21 21:56:53.000 295 13984.16 113.00 54957.44 88888.00 2020-10-21 21:56:54.000 295 13984.09 115.49 54955.08 88888.00 2020-10-21 21:56:55.000 295 13985.48 113.42 54957.39 88888.00 2020-10-21 21:56:56.000 295 13983.99 113.17 54957.33 88888.00 2020-10-21 21:56:57.000 295 13984.12 113.16 54957.19 88888.00 2020-10-21 21:56:58.000 295 13984.35 113.27 54957.31 88888.00 2020-10-21 21:56:59.000 295 13983.93 113.37 54957.33 88888.00 2020-10-21 21:57:00.000 295 13986.22 115.60 54955.11 88888.00 2020-10-21 21:57:01.000 295 13983.69 113.27 54957.47 88888.00 2020-10-21 21:57:02.000 295 13983.97 113.44 54957.25 88888.00 2020-10-21 21:57:03.000 295 13984.25 113.40 54957.25 88888.00 2020-10-21 21:57:04.000 295 13983.79 113.31 54957.37 88888.00 2020-10-21 21:57:05.000 295 13983.91 113.28 54957.36 88888.00 2020-10-21 21:57:06.000 295 13983.59 113.40 54957.19 88888.00 2020-10-21 21:57:07.000 295 13983.63 113.59 54957.26 88888.00 2020-10-21 21:57:08.000 295 13984.24 113.34 54957.24 88888.00 2020-10-21 21:57:09.000 295 13983.69 113.60 54957.31 88888.00 2020-10-21 21:57:10.000 295 13983.52 113.54 54956.91 88888.00 2020-10-21 21:57:11.000 295 13986.50 115.97 54954.98 88888.00 2020-10-21 21:57:12.000 295 13983.86 113.55 54957.16 88888.00 2020-10-21 21:57:13.000 295 13983.88 114.18 54957.07 88888.00 2020-10-21 21:57:14.000 295 13983.61 113.78 54957.24 88888.00 2020-10-21 21:57:15.000 295 13983.65 113.68 54957.16 88888.00 2020-10-21 21:57:16.000 295 13983.75 114.41 54957.32 88888.00 2020-10-21 21:57:17.000 295 13985.79 115.95 54954.98 88888.00 2020-10-21 21:57:18.000 295 13983.47 113.72 54957.49 88888.00 2020-10-21 21:57:19.000 295 13983.62 113.68 54957.02 88888.00 2020-10-21 21:57:20.000 295 13983.42 113.78 54957.23 88888.00 2020-10-21 21:57:21.000 295 13983.41 113.65 54957.24 88888.00 2020-10-21 21:57:22.000 295 13983.46 113.72 54957.17 88888.00 2020-10-21 21:57:23.000 295 13983.48 113.84 54957.51 88888.00 2020-10-21 21:57:24.000 295 13983.42 113.88 54957.14 88888.00 2020-10-21 21:57:25.000 295 13983.47 113.78 54957.12 88888.00 2020-10-21 21:57:26.000 295 13983.18 113.67 54956.93 88888.00 2020-10-21 21:57:27.000 295 13985.36 116.12 54954.83 88888.00 2020-10-21 21:57:28.000 295 13983.27 113.74 54956.86 88888.00 2020-10-21 21:57:29.000 295 13982.97 113.73 54957.01 88888.00 2020-10-21 21:57:30.000 295 13983.12 113.78 54957.14 88888.00 2020-10-21 21:57:31.000 295 13982.98 113.82 54957.16 88888.00 2020-10-21 21:57:32.000 295 13983.08 114.14 54956.92 88888.00 2020-10-21 21:57:33.000 295 13983.16 113.91 54956.93 88888.00 2020-10-21 21:57:34.000 295 13982.96 113.91 54957.03 88888.00 2020-10-21 21:57:35.000 295 13982.87 113.90 54956.78 88888.00 2020-10-21 21:57:36.000 295 13982.86 113.78 54956.90 88888.00 2020-10-21 21:57:37.000 295 13982.94 113.62 54957.04 88888.00 2020-10-21 21:57:38.000 295 13982.63 113.92 54956.80 88888.00 2020-10-21 21:57:39.000 295 13982.84 113.92 54956.80 88888.00 2020-10-21 21:57:40.000 295 13983.03 113.67 54956.58 88888.00 2020-10-21 21:57:41.000 295 13982.50 113.94 54956.83 88888.00 2020-10-21 21:57:42.000 295 13984.78 116.16 54954.51 88888.00 2020-10-21 21:57:43.000 295 13982.45 113.60 54956.98 88888.00 2020-10-21 21:57:44.000 295 13982.51 113.99 54956.99 88888.00 2020-10-21 21:57:45.000 295 13982.57 114.03 54956.65 88888.00 2020-10-21 21:57:46.000 295 13982.48 113.97 54956.87 88888.00 2020-10-21 21:57:47.000 295 13982.56 113.91 54956.89 88888.00 2020-10-21 21:57:48.000 295 13984.60 116.59 54954.54 88888.00 2020-10-21 21:57:49.000 295 13982.58 113.90 54956.88 88888.00 2020-10-21 21:57:50.000 295 13982.88 114.08 54956.59 88888.00 2020-10-21 21:57:51.000 295 13983.03 114.18 54956.30 88888.00 2020-10-21 21:57:52.000 295 13985.29 116.53 54954.23 88888.00 2020-10-21 21:57:53.000 295 13982.76 114.39 54955.86 88888.00 2020-10-21 21:57:54.000 295 13982.96 114.09 54956.52 88888.00 2020-10-21 21:57:55.000 295 13985.37 116.60 54954.16 88888.00 2020-10-21 21:57:56.000 295 13982.95 114.32 54956.32 88888.00 2020-10-21 21:57:57.000 295 13983.09 114.25 54956.51 88888.00 2020-10-21 21:57:58.000 295 13982.82 114.70 54956.36 88888.00 2020-10-21 21:57:59.000 295 13983.11 114.40 54956.49 88888.00 2020-10-21 21:58:00.000 295 13983.10 114.09 54956.43 88888.00 2020-10-21 21:58:01.000 295 13984.95 116.46 54954.08 88888.00 2020-10-21 21:58:02.000 295 13982.84 114.16 54956.32 88888.00 2020-10-21 21:58:03.000 295 13982.79 114.48 54955.90 88888.00 2020-10-21 21:58:04.000 295 13982.96 114.30 54956.44 88888.00 2020-10-21 21:58:05.000 295 13982.90 114.11 54956.36 88888.00 2020-10-21 21:58:06.000 295 13982.74 114.06 54956.37 88888.00 2020-10-21 21:58:07.000 295 13982.88 114.12 54956.44 88888.00 2020-10-21 21:58:08.000 295 13982.81 114.28 54956.24 88888.00 2020-10-21 21:58:09.000 295 13982.70 114.09 54956.47 88888.00 2020-10-21 21:58:10.000 295 13982.71 114.11 54956.35 88888.00 2020-10-21 21:58:11.000 295 13982.59 114.10 54956.36 88888.00 2020-10-21 21:58:12.000 295 13982.70 114.13 54956.44 88888.00 2020-10-21 21:58:13.000 295 13982.71 114.13 54956.19 88888.00 2020-10-21 21:58:14.000 295 13982.53 114.23 54956.22 88888.00 2020-10-21 21:58:15.000 295 13982.77 114.15 54956.36 88888.00 2020-10-21 21:58:16.000 295 13982.73 114.26 54956.42 88888.00 2020-10-21 21:58:17.000 295 13982.78 114.18 54956.37 88888.00 2020-10-21 21:58:18.000 295 13982.76 114.16 54956.23 88888.00 2020-10-21 21:58:19.000 295 13982.70 114.20 54956.12 88888.00 2020-10-21 21:58:20.000 295 13982.65 114.22 54956.23 88888.00 2020-10-21 21:58:21.000 295 13982.46 114.02 54956.28 88888.00 2020-10-21 21:58:22.000 295 13982.15 113.83 54956.65 88888.00 2020-10-21 21:58:23.000 295 13982.34 113.72 54956.52 88888.00 2020-10-21 21:58:24.000 295 13982.57 114.34 54956.55 88888.00 2020-10-21 21:58:25.000 295 13982.74 114.00 54954.27 88888.00 2020-10-21 21:58:26.000 295 13984.45 114.84 54956.70 88888.00 2020-10-21 21:58:27.000 295 13982.29 113.83 54956.68 88888.00 2020-10-21 21:58:28.000 295 13982.06 113.86 54956.55 88888.00 2020-10-21 21:58:29.000 295 13982.00 113.67 54956.47 88888.00 2020-10-21 21:58:30.000 295 13982.59 114.28 54956.71 88888.00 2020-10-21 21:58:31.000 295 13984.28 116.02 54954.32 88888.00 2020-10-21 21:58:32.000 295 13982.11 113.78 54956.49 88888.00 2020-10-21 21:58:33.000 295 13981.94 113.72 54956.49 88888.00 2020-10-21 21:58:34.000 295 13982.11 113.93 54956.55 88888.00 2020-10-21 21:58:35.000 295 13982.34 114.40 54956.55 88888.00 2020-10-21 21:58:36.000 295 13981.95 113.90 54956.64 88888.00 2020-10-21 21:58:37.000 295 13981.87 113.96 54956.56 88888.00 2020-10-21 21:58:38.000 295 13981.66 113.90 54956.49 88888.00 2020-10-21 21:58:39.000 295 13983.68 116.55 54953.89 88888.00 2020-10-21 21:58:40.000 295 13983.72 113.84 54956.41 88888.00 2020-10-21 21:58:41.000 295 13981.83 113.95 54956.39 88888.00 2020-10-21 21:58:42.000 295 13981.36 113.98 54956.43 88888.00 2020-10-21 21:58:43.000 295 13981.63 113.89 54956.52 88888.00 2020-10-21 21:58:44.000 295 13981.57 113.86 54956.34 88888.00 2020-10-21 21:58:45.000 295 13983.72 116.23 54954.56 88888.00 2020-10-21 21:58:46.000 295 13981.61 113.91 54956.41 88888.00 2020-10-21 21:58:47.000 295 13981.63 114.03 54956.43 88888.00 2020-10-21 21:58:48.000 295 13981.52 113.87 54956.17 88888.00 2020-10-21 21:58:49.000 295 13981.63 114.09 54956.30 88888.00 2020-10-21 21:58:50.000 295 13981.56 114.12 54956.34 88888.00 2020-10-21 21:58:51.000 295 13981.55 114.16 54956.34 88888.00 2020-10-21 21:58:52.000 295 13981.44 114.07 54956.36 88888.00 2020-10-21 21:58:53.000 295 13981.34 114.18 54956.40 88888.00 2020-10-21 21:58:54.000 295 13981.89 114.19 54956.36 88888.00 2020-10-21 21:58:55.000 295 13981.58 114.43 54956.11 88888.00 2020-10-21 21:58:56.000 295 13981.22 114.15 54956.28 88888.00 2020-10-21 21:58:57.000 295 13981.35 114.28 54956.05 88888.00 2020-10-21 21:58:58.000 295 13981.00 114.31 54956.32 88888.00 2020-10-21 21:58:59.000 295 13980.89 114.26 54956.22 88888.00 2020-10-21 21:59:00.000 295 13980.77 114.42 54956.10 88888.00 2020-10-21 21:59:01.000 295 13980.65 114.33 54954.85 88888.00 2020-10-21 21:59:02.000 295 13982.94 116.43 54956.11 88888.00 2020-10-21 21:59:03.000 295 13980.64 114.32 54956.06 88888.00 2020-10-21 21:59:04.000 295 13980.60 114.36 54956.02 88888.00 2020-10-21 21:59:05.000 295 13980.83 114.35 54955.95 88888.00 2020-10-21 21:59:06.000 295 13980.50 114.53 54956.04 88888.00 2020-10-21 21:59:07.000 295 13980.05 114.43 54956.10 88888.00 2020-10-21 21:59:08.000 295 13980.29 114.66 54956.00 88888.00 2020-10-21 21:59:09.000 295 13980.23 114.49 54955.95 88888.00 2020-10-21 21:59:10.000 295 13980.43 115.08 54955.67 88888.00 2020-10-21 21:59:11.000 295 13979.89 114.47 54955.79 88888.00 2020-10-21 21:59:12.000 295 13982.32 116.79 54953.58 88888.00 2020-10-21 21:59:13.000 295 13980.05 114.53 54956.01 88888.00 2020-10-21 21:59:14.000 295 13980.03 114.89 54955.58 88888.00 2020-10-21 21:59:15.000 295 13980.59 114.62 54955.84 88888.00 2020-10-21 21:59:16.000 295 13980.45 114.47 54955.89 88888.00 2020-10-21 21:59:17.000 295 13979.92 114.67 54955.59 88888.00 2020-10-21 21:59:18.000 295 13982.28 116.77 54953.54 88888.00 2020-10-21 21:59:19.000 295 13980.08 114.65 54955.80 88888.00 2020-10-21 21:59:20.000 295 13980.04 114.65 54955.86 88888.00 2020-10-21 21:59:21.000 295 13980.14 114.52 54955.83 88888.00 2020-10-21 21:59:22.000 295 13980.06 114.55 54955.83 88888.00 2020-10-21 21:59:23.000 295 13980.06 114.59 54955.89 88888.00 2020-10-21 21:59:24.000 295 13980.12 114.83 54955.85 88888.00 2020-10-21 21:59:25.000 295 13980.65 114.64 54955.67 88888.00 2020-10-21 21:59:26.000 295 13980.58 114.55 54955.84 88888.00 2020-10-21 21:59:27.000 295 13980.20 114.53 54955.69 88888.00 2020-10-21 21:59:28.000 295 13980.21 117.92 54953.30 88888.00 2020-10-21 21:59:29.000 295 13982.56 115.32 54955.80 88888.00 2020-10-21 21:59:30.000 295 13980.30 114.32 54955.78 88888.00 2020-10-21 21:59:31.000 295 13980.60 114.55 54955.74 88888.00 2020-10-21 21:59:32.000 295 13980.40 114.51 54955.92 88888.00 2020-10-21 21:59:33.000 295 13980.36 114.36 54955.68 88888.00 2020-10-21 21:59:34.000 295 13982.54 116.73 54953.46 88888.00 2020-10-21 21:59:35.000 295 13980.39 114.35 54955.91 88888.00 2020-10-21 21:59:36.000 295 13980.50 114.78 54955.74 88888.00 2020-10-21 21:59:37.000 295 13980.20 114.80 54955.84 88888.00 2020-10-21 21:59:38.000 295 13980.39 114.48 54955.80 88888.00 2020-10-21 21:59:39.000 295 13980.45 114.62 54955.53 88888.00 2020-10-21 21:59:40.000 295 13980.56 114.73 54955.73 88888.00 2020-10-21 21:59:41.000 295 13980.39 114.67 54955.86 88888.00 2020-10-21 21:59:42.000 295 13980.97 114.72 54955.74 88888.00 2020-10-21 21:59:43.000 295 13980.50 114.67 54955.70 88888.00 2020-10-21 21:59:44.000 295 13980.64 114.78 54955.66 88888.00 2020-10-21 21:59:45.000 295 13980.54 114.50 54955.61 88888.00 2020-10-21 21:59:46.000 295 13980.74 114.78 54955.74 88888.00 2020-10-21 21:59:47.000 295 13980.22 114.75 54955.71 88888.00 2020-10-21 21:59:48.000 295 13980.54 114.58 54955.80 88888.00 2020-10-21 21:59:49.000 295 13980.54 114.55 54955.92 88888.00 2020-10-21 21:59:50.000 295 13980.56 114.73 54955.65 88888.00 2020-10-21 21:59:51.000 295 13980.48 114.60 54955.74 88888.00 2020-10-21 21:59:52.000 295 13980.96 114.69 54956.00 88888.00 2020-10-21 21:59:53.000 295 13980.52 114.51 54955.90 88888.00 2020-10-21 21:59:54.000 295 13980.58 114.74 54955.84 88888.00 2020-10-21 21:59:55.000 295 13980.38 114.67 54955.82 88888.00 2020-10-21 21:59:56.000 295 13980.41 114.58 54955.92 88888.00 2020-10-21 21:59:57.000 295 13980.29 114.35 54955.74 88888.00 2020-10-21 21:59:58.000 295 13980.43 114.51 54955.88 88888.00 2020-10-21 21:59:59.000 295 13982.85 116.95 54953.42 88888.00 2020-10-21 22:00:00.000 295 13980.36 114.62 54955.74 88888.00 2020-10-21 22:00:01.000 295 13980.58 114.51 54955.81 88888.00 2020-10-21 22:00:02.000 295 13980.34 114.59 54955.95 88888.00 2020-10-21 22:00:03.000 295 13980.13 114.56 54955.87 88888.00 2020-10-21 22:00:04.000 295 13980.33 114.56 54955.67 88888.00 2020-10-21 22:00:05.000 295 13982.44 116.67 54953.58 88888.00 2020-10-21 22:00:06.000 295 13980.14 114.38 54955.79 88888.00 2020-10-21 22:00:07.000 295 13980.40 114.40 54955.84 88888.00 2020-10-21 22:00:08.000 295 13980.08 114.44 54955.80 88888.00 2020-10-21 22:00:09.000 295 13980.13 114.34 54955.74 88888.00 2020-10-21 22:00:10.000 295 13980.09 114.41 54955.54 88888.00 2020-10-21 22:00:11.000 295 13980.02 114.54 54955.74 88888.00 2020-10-21 22:00:12.000 295 13979.96 114.42 54955.78 88888.00 2020-10-21 22:00:13.000 295 13979.86 114.58 54955.84 88888.00 2020-10-21 22:00:14.000 295 13979.77 114.29 54955.72 88888.00 2020-10-21 22:00:15.000 295 13979.82 114.51 54955.55 88888.00 2020-10-21 22:00:16.000 295 13979.72 114.55 54955.67 88888.00 2020-10-21 22:00:17.000 295 13979.94 114.49 54955.59 88888.00 2020-10-21 22:00:18.000 295 13979.64 114.72 54955.75 88888.00 2020-10-21 22:00:19.000 295 13979.83 114.45 54955.63 88888.00 2020-10-21 22:00:20.000 295 13979.34 114.55 54955.49 88888.00 2020-10-21 22:00:21.000 295 13979.68 114.64 54955.58 88888.00 2020-10-21 22:00:22.000 295 13979.38 114.70 54955.58 88888.00 2020-10-21 22:00:23.000 295 13979.31 114.69 54953.77 88888.00 2020-10-21 22:00:24.000 295 13981.66 116.81 54953.70 88888.00 2020-10-21 22:00:25.000 295 13979.39 114.73 54955.64 88888.00 2020-10-21 22:00:26.000 295 13979.40 115.07 54955.43 88888.00 2020-10-21 22:00:27.000 295 13979.33 114.78 54955.36 88888.00 2020-10-21 22:00:28.000 295 13979.40 114.64 54955.29 88888.00 2020-10-21 22:00:29.000 295 13979.26 114.79 54955.27 88888.00 2020-10-21 22:00:30.000 295 13981.66 117.11 54952.83 88888.00 2020-10-21 22:00:31.000 295 13979.56 114.84 54955.25 88888.00 2020-10-21 22:00:32.000 295 13979.72 115.05 54955.05 88888.00 2020-10-21 22:00:33.000 295 13979.48 114.83 54955.27 88888.00 2020-10-21 22:00:34.000 295 13979.50 114.88 54955.29 88888.00 2020-10-21 22:00:35.000 295 13979.46 115.09 54955.30 88888.00 2020-10-21 22:00:36.000 295 13979.51 114.89 54955.24 88888.00 2020-10-21 22:00:37.000 295 13979.93 115.01 54955.04 88888.00 2020-10-21 22:00:38.000 295 13979.40 114.96 54955.15 88888.00 2020-10-21 22:00:39.000 295 13979.36 115.02 54955.24 88888.00 2020-10-21 22:00:40.000 295 13979.31 115.03 54955.13 88888.00 2020-10-21 22:00:41.000 295 13979.38 114.99 54955.17 88888.00 2020-10-21 22:00:42.000 295 13979.37 115.48 54955.17 88888.00 2020-10-21 22:00:43.000 295 13979.48 115.06 54955.19 88888.00 2020-10-21 22:00:44.000 295 13979.33 115.10 54955.14 88888.00 2020-10-21 22:00:45.000 295 13979.59 115.50 54955.07 88888.00 2020-10-21 22:00:46.000 295 13979.74 115.59 54954.54 88888.00 2020-10-21 22:00:47.000 295 13979.67 115.58 54954.74 88888.00 2020-10-21 22:00:48.000 295 13979.60 115.41 54954.82 88888.00 2020-10-21 22:00:49.000 295 13979.60 115.66 54954.71 88888.00 2020-10-21 22:00:50.000 295 13979.40 115.44 54954.57 88888.00 2020-10-21 22:00:51.000 295 13979.37 115.89 54954.62 88888.00 2020-10-21 22:00:52.000 295 13979.32 115.66 54954.59 88888.00 2020-10-21 22:00:53.000 295 13979.60 115.79 54954.73 88888.00 2020-10-21 22:00:54.000 295 13981.78 117.91 54951.97 88888.00 2020-10-21 22:00:55.000 295 13979.37 115.64 54954.57 88888.00 2020-10-21 22:00:56.000 295 13979.58 115.77 54954.66 88888.00 2020-10-21 22:00:57.000 295 13979.38 115.52 54954.67 88888.00 2020-10-21 22:00:58.000 295 13979.40 115.89 54954.79 88888.00 2020-10-21 22:00:59.000 295 13979.29 116.00 54954.30 88888.00 2020-10-21 22:01:00.000 295 13981.33 118.07 54952.40 88888.00 2020-10-21 22:01:01.000 295 13979.39 115.86 54954.82 88888.00 2020-10-21 22:01:02.000 295 13979.20 115.96 54954.47 88888.00 2020-10-21 22:01:03.000 295 13979.49 115.85 54954.48 88888.00 2020-10-21 22:01:04.000 295 13978.97 115.93 54954.48 88888.00 2020-10-21 22:01:05.000 295 13979.29 115.91 54954.54 88888.00 2020-10-21 22:01:06.000 295 13979.37 115.88 54954.03 88888.00 2020-10-21 22:01:07.000 295 13979.36 116.04 54954.27 88888.00 2020-10-21 22:01:08.000 295 13979.32 116.09 54954.48 88888.00 2020-10-21 22:01:09.000 295 13979.51 115.85 54954.39 88888.00 2020-10-21 22:01:10.000 295 13979.22 115.83 54954.48 88888.00 2020-10-21 22:01:11.000 295 13981.56 118.17 54952.17 88888.00 2020-10-21 22:01:12.000 295 13979.34 115.86 54954.35 88888.00 2020-10-21 22:01:13.000 295 13979.18 115.63 54954.82 88888.00 2020-10-21 22:01:14.000 295 13978.93 115.56 54954.92 88888.00 2020-10-21 22:01:15.000 295 13978.82 115.51 54954.86 88888.00 2020-10-21 22:01:16.000 295 13979.13 115.71 54954.73 88888.00 2020-10-21 22:01:17.000 295 13981.39 118.13 54952.47 88888.00 2020-10-21 22:01:18.000 295 13979.15 115.54 54954.69 88888.00 2020-10-21 22:01:19.000 295 13979.25 115.64 54954.73 88888.00 2020-10-21 22:01:20.000 295 13979.01 115.54 54954.96 88888.00 2020-10-21 22:01:21.000 295 13979.07 115.56 54954.79 88888.00 2020-10-21 22:01:22.000 295 13979.14 115.65 54954.69 88888.00 2020-10-21 22:01:23.000 295 13979.07 115.49 54954.78 88888.00 2020-10-21 22:01:24.000 295 13979.31 115.64 54954.73 88888.00 2020-10-21 22:01:25.000 295 13979.11 115.62 54954.95 88888.00 2020-10-21 22:01:26.000 295 13979.49 115.61 54954.73 88888.00 2020-10-21 22:01:27.000 295 13978.90 115.47 54954.92 88888.00 2020-10-21 22:01:28.000 295 13979.13 115.52 54954.78 88888.00 2020-10-21 22:01:29.000 295 13979.49 115.94 54954.82 88888.00 2020-10-21 22:01:30.000 295 13979.30 115.62 54954.75 88888.00 2020-10-21 22:01:31.000 295 13979.29 115.57 54954.72 88888.00 2020-10-21 22:01:32.000 295 13979.83 116.13 54954.36 88888.00 2020-10-21 22:01:33.000 295 13979.35 115.66 54954.91 88888.00 2020-10-21 22:01:34.000 295 13979.42 115.54 54954.99 88888.00 2020-10-21 22:01:35.000 295 13979.34 115.47 54954.91 88888.00 2020-10-21 22:01:36.000 295 13979.40 115.66 54954.80 88888.00 2020-10-21 22:01:37.000 295 13979.52 115.74 54954.73 88888.00 2020-10-21 22:01:38.000 295 13979.42 115.71 54955.00 88888.00 2020-10-21 22:01:39.000 295 13979.55 115.71 54954.85 88888.00 2020-10-21 22:01:40.000 295 13979.40 115.74 54955.00 88888.00 2020-10-21 22:01:41.000 295 13979.68 115.79 54954.86 88888.00 2020-10-21 22:01:42.000 295 13981.74 118.05 54952.50 88888.00 2020-10-21 22:01:43.000 295 13979.61 115.78 54954.88 88888.00 2020-10-21 22:01:44.000 295 13979.64 115.81 54954.86 88888.00 2020-10-21 22:01:45.000 295 13979.50 115.79 54954.79 88888.00 2020-10-21 22:01:46.000 295 13979.45 115.89 54954.81 88888.00 2020-10-21 22:01:47.000 295 13979.81 115.90 54954.40 88888.00 2020-10-21 22:01:48.000 295 13981.94 118.12 54952.67 88888.00 2020-10-21 22:01:49.000 295 13979.74 115.85 54954.86 88888.00 2020-10-21 22:01:50.000 295 13979.69 115.95 54954.83 88888.00 2020-10-21 22:01:51.000 295 13979.70 115.94 54955.05 88888.00 2020-10-21 22:01:52.000 295 13979.77 115.96 54954.91 88888.00 2020-10-21 22:01:53.000 295 13979.64 115.86 54954.80 88888.00 2020-10-21 22:01:54.000 295 13979.88 115.98 54954.63 88888.00 2020-10-21 22:01:55.000 295 13979.71 115.79 54954.78 88888.00 2020-10-21 22:01:56.000 295 13979.80 115.70 54954.78 88888.00 2020-10-21 22:01:57.000 295 13980.00 115.95 54954.68 88888.00 2020-10-21 22:01:58.000 295 13982.19 118.29 54952.42 88888.00 2020-10-21 22:01:59.000 295 13980.33 115.71 54954.83 88888.00 2020-10-21 22:02:00.000 295 13979.91 115.85 54954.91 88888.00 2020-10-21 22:02:01.000 295 13980.20 115.96 54954.90 88888.00 2020-10-21 22:02:02.000 295 13980.10 115.92 54954.85 88888.00 2020-10-21 22:02:03.000 295 13980.21 116.08 54954.91 88888.00 2020-10-21 22:02:04.000 295 13982.53 118.25 54952.59 88888.00 2020-10-21 22:02:05.000 295 13980.08 116.10 54955.05 88888.00 2020-10-21 22:02:06.000 295 13980.47 116.18 54954.97 88888.00 2020-10-21 22:02:07.000 295 13980.29 116.05 54954.81 88888.00 2020-10-21 22:02:08.000 295 13980.51 116.34 54954.73 88888.00 2020-10-21 22:02:09.000 295 13980.44 115.94 54954.79 88888.00 2020-10-21 22:02:10.000 295 13980.43 116.12 54954.87 88888.00 2020-10-21 22:02:11.000 295 13980.57 116.23 54955.03 88888.00 2020-10-21 22:02:12.000 295 13980.40 116.31 54954.75 88888.00 2020-10-21 22:02:13.000 295 13980.45 116.31 54955.03 88888.00 2020-10-21 22:02:14.000 295 13980.26 116.17 54954.96 88888.00 2020-10-21 22:02:15.000 295 13981.00 116.19 54955.06 88888.00 2020-10-21 22:02:16.000 295 13980.65 116.22 54954.88 88888.00 2020-10-21 22:02:17.000 295 13980.67 116.38 54954.84 88888.00 2020-10-21 22:02:18.000 295 13980.80 116.30 54955.03 88888.00 2020-10-21 22:02:19.000 295 13980.89 116.37 54955.04 88888.00 2020-10-21 22:02:20.000 295 13980.94 116.38 54955.10 88888.00 2020-10-21 22:02:21.000 295 13980.90 116.29 54955.11 88888.00 2020-10-21 22:02:22.000 295 13980.96 116.22 54955.25 88888.00 2020-10-21 22:02:23.000 295 13981.10 116.30 54955.17 88888.00 2020-10-21 22:02:24.000 295 13981.12 116.06 54955.22 88888.00 2020-10-21 22:02:25.000 295 13981.09 116.24 54955.12 88888.00 2020-10-21 22:02:26.000 295 13981.23 116.41 54955.17 88888.00 2020-10-21 22:02:27.000 295 13983.71 118.46 54952.84 88888.00 2020-10-21 22:02:28.000 295 13981.30 117.75 54952.92 88888.00 2020-10-21 22:02:29.000 295 13983.04 116.48 54955.23 88888.00 2020-10-21 22:02:30.000 295 13981.21 116.40 54955.07 88888.00 2020-10-21 22:02:31.000 295 13981.12 116.28 54955.32 88888.00 2020-10-21 22:02:32.000 295 13981.13 116.18 54955.29 88888.00 2020-10-21 22:02:33.000 295 13981.36 116.26 54955.39 88888.00 2020-10-21 22:02:34.000 295 13983.52 118.68 54952.97 88888.00 2020-10-21 22:02:35.000 295 13981.35 116.36 54955.29 88888.00 2020-10-21 22:02:36.000 295 13981.67 116.34 54955.21 88888.00 2020-10-21 22:02:37.000 295 13981.35 116.31 54955.12 88888.00 2020-10-21 22:02:38.000 295 13981.90 116.31 54955.11 88888.00 2020-10-21 22:02:39.000 295 13982.04 116.04 54955.22 88888.00 2020-10-21 22:02:40.000 295 13981.67 116.46 54955.13 88888.00 2020-10-21 22:02:41.000 295 13981.65 116.40 54955.35 88888.00 2020-10-21 22:02:42.000 295 13981.69 116.27 54955.41 88888.00 2020-10-21 22:02:43.000 295 13981.99 116.33 54955.30 88888.00 2020-10-21 22:02:44.000 295 13981.63 116.44 54955.38 88888.00 2020-10-21 22:02:45.000 295 13981.40 116.16 54955.51 88888.00 2020-10-21 22:02:46.000 295 13981.73 116.17 54955.49 88888.00 2020-10-21 22:02:47.000 295 13981.69 116.19 54955.36 88888.00 2020-10-21 22:02:48.000 295 13982.07 116.22 54955.41 88888.00 2020-10-21 22:02:49.000 295 13984.53 118.93 54953.11 88888.00 2020-10-21 22:02:50.000 295 13981.71 116.08 54955.44 88888.00 2020-10-21 22:02:51.000 295 13981.77 116.15 54955.53 88888.00 2020-10-21 22:02:52.000 295 13981.64 116.32 54955.50 88888.00 2020-10-21 22:02:53.000 295 13981.77 116.21 54955.46 88888.00 2020-10-21 22:02:54.000 295 13984.16 118.26 54953.23 88888.00 2020-10-21 22:02:55.000 295 13984.02 118.36 54953.27 88888.00 2020-10-21 22:02:56.000 295 13981.83 116.16 54955.50 88888.00 2020-10-21 22:02:57.000 295 13981.83 116.09 54955.60 88888.00 2020-10-21 22:02:58.000 295 13981.96 116.22 54955.53 88888.00 2020-10-21 22:02:59.000 295 13981.47 116.19 54955.55 88888.00 2020-10-21 22:03:00.000 295 13981.87 116.16 54955.67 88888.00 2020-10-21 22:03:01.000 295 13981.84 116.21 54955.46 88888.00 2020-10-21 22:03:02.000 295 13982.02 116.16 54955.36 88888.00 2020-10-21 22:03:03.000 295 13981.71 116.17 54955.53 88888.00 2020-10-21 22:03:04.000 295 13982.22 116.01 54955.55 88888.00 2020-10-21 22:03:05.000 295 13982.00 115.85 54955.64 88888.00 2020-10-21 22:03:06.000 295 13981.97 115.84 54955.61 88888.00 2020-10-21 22:03:07.000 295 13981.91 116.19 54955.73 88888.00 2020-10-21 22:03:08.000 295 13982.05 116.27 54955.69 88888.00 2020-10-21 22:03:09.000 295 13981.90 116.10 54955.78 88888.00 2020-10-21 22:03:10.000 295 13982.04 116.17 54955.71 88888.00 2020-10-21 22:03:11.000 295 13982.00 116.07 54955.62 88888.00 2020-10-21 22:03:12.000 295 13981.93 116.23 54955.60 88888.00 2020-10-21 22:03:13.000 295 13982.28 116.23 54955.67 88888.00 2020-10-21 22:03:14.000 295 13982.06 115.87 54955.86 88888.00 2020-10-21 22:03:15.000 295 13981.96 116.10 54955.69 88888.00 2020-10-21 22:03:16.000 295 13981.81 116.15 54955.61 88888.00 2020-10-21 22:03:17.000 295 13982.01 115.94 54955.59 88888.00 2020-10-21 22:03:18.000 295 13981.92 116.01 54955.61 88888.00 2020-10-21 22:03:19.000 295 13981.90 116.02 54954.94 88888.00 2020-10-21 22:03:20.000 295 13984.35 118.13 54954.49 88888.00 2020-10-21 22:03:21.000 295 13982.34 115.94 54955.92 88888.00 2020-10-21 22:03:22.000 295 13981.95 115.96 54955.73 88888.00 2020-10-21 22:03:23.000 295 13982.01 115.82 54955.72 88888.00 2020-10-21 22:03:24.000 295 13982.15 116.03 54955.71 88888.00 2020-10-21 22:03:25.000 295 13983.96 118.31 54953.63 88888.00 2020-10-21 22:03:26.000 295 13981.73 115.98 54955.61 88888.00 2020-10-21 22:03:27.000 295 13981.86 115.91 54955.85 88888.00 2020-10-21 22:03:28.000 295 13982.25 115.98 54955.74 88888.00 2020-10-21 22:03:29.000 295 13982.09 116.51 54955.55 88888.00 2020-10-21 22:03:30.000 295 13982.17 116.12 54955.69 88888.00 2020-10-21 22:03:31.000 295 13981.91 116.02 54955.76 88888.00 2020-10-21 22:03:32.000 295 13981.87 115.95 54953.17 88888.00 2020-10-21 22:03:33.000 295 13984.24 118.43 54954.52 88888.00 2020-10-21 22:03:34.000 295 13982.00 116.10 54955.67 88888.00 2020-10-21 22:03:35.000 295 13981.99 115.85 54955.58 88888.00 2020-10-21 22:03:36.000 295 13981.88 116.03 54955.49 88888.00 2020-10-21 22:03:37.000 295 13982.02 115.86 54955.70 88888.00 2020-10-21 22:03:38.000 295 13982.18 116.14 54955.52 88888.00 2020-10-21 22:03:39.000 295 13984.42 118.30 54953.39 88888.00 2020-10-21 22:03:40.000 295 13981.82 115.83 54955.68 88888.00 2020-10-21 22:03:41.000 295 13982.07 115.92 54955.55 88888.00 2020-10-21 22:03:42.000 295 13982.16 115.87 54955.69 88888.00 2020-10-21 22:03:43.000 295 13982.17 115.93 54955.58 88888.00 2020-10-21 22:03:44.000 295 13982.15 116.07 54955.53 88888.00 2020-10-21 22:03:45.000 295 13982.01 115.89 54955.74 88888.00 2020-10-21 22:03:46.000 295 13982.02 115.97 54955.58 88888.00 2020-10-21 22:03:47.000 295 13982.10 116.00 54955.64 88888.00 2020-10-21 22:03:48.000 295 13982.12 115.94 54955.70 88888.00 2020-10-21 22:03:49.000 295 13982.03 116.51 54955.55 88888.00 2020-10-21 22:03:50.000 295 13982.09 115.80 54955.68 88888.00 2020-10-21 22:03:51.000 295 13982.17 115.86 54955.75 88888.00 2020-10-21 22:03:52.000 295 13982.04 115.91 54955.48 88888.00 2020-10-21 22:03:53.000 295 13981.95 115.98 54955.56 88888.00 2020-10-21 22:03:54.000 295 13982.45 116.04 54955.63 88888.00 2020-10-21 22:03:55.000 295 13981.71 115.98 54955.54 88888.00 2020-10-21 22:03:56.000 295 13982.41 115.96 54955.40 88888.00 2020-10-21 22:03:57.000 295 13981.89 115.98 54955.46 88888.00 2020-10-21 22:03:58.000 295 13982.52 116.02 54955.48 88888.00 2020-10-21 22:03:59.000 295 13981.88 115.96 54955.50 88888.00 2020-10-21 22:04:00.000 295 13982.13 116.04 54955.61 88888.00 2020-10-21 22:04:01.000 295 13982.00 115.91 54955.61 88888.00 2020-10-21 22:04:02.000 295 13982.00 115.92 54955.48 88888.00 2020-10-21 22:04:03.000 295 13982.30 117.24 54952.94 88888.00 2020-10-21 22:04:04.000 295 13984.20 116.07 54955.41 88888.00 2020-10-21 22:04:05.000 295 13982.13 116.04 54955.48 88888.00 2020-10-21 22:04:06.000 295 13982.08 116.02 54955.49 88888.00 2020-10-21 22:04:07.000 295 13982.15 115.87 54955.53 88888.00 2020-10-21 22:04:08.000 295 13982.16 115.90 54955.59 88888.00 2020-10-21 22:04:09.000 295 13984.35 118.23 54953.30 88888.00 2020-10-21 22:04:10.000 295 13982.16 116.33 54955.64 88888.00 2020-10-21 22:04:11.000 295 13981.85 116.14 54955.55 88888.00 2020-10-21 22:04:12.000 295 13982.07 115.93 54955.71 88888.00 2020-10-21 22:04:13.000 295 13982.02 115.99 54955.51 88888.00 2020-10-21 22:04:14.000 295 13981.94 116.07 54955.55 88888.00 2020-10-21 22:04:15.000 295 13982.03 116.36 54955.19 88888.00 2020-10-21 22:04:16.000 295 13982.03 116.10 54955.56 88888.00 2020-10-21 22:04:17.000 295 13981.86 115.98 54955.69 88888.00 2020-10-21 22:04:18.000 295 13981.98 116.04 54955.66 88888.00 2020-10-21 22:04:19.000 295 13981.92 116.14 54955.53 88888.00 2020-10-21 22:04:20.000 295 13982.14 116.07 54955.37 88888.00 2020-10-21 22:04:21.000 295 13981.61 116.26 54955.74 88888.00 2020-10-21 22:04:22.000 295 13981.87 115.97 54955.75 88888.00 2020-10-21 22:04:23.000 295 13981.71 116.05 54955.72 88888.00 2020-10-21 22:04:24.000 295 13981.92 116.04 54955.46 88888.00 2020-10-21 22:04:25.000 295 13981.69 116.10 54955.55 88888.00 2020-10-21 22:04:26.000 295 13981.81 116.49 54955.63 88888.00 2020-10-21 22:04:27.000 295 13981.70 117.86 54952.47 88888.00 2020-10-21 22:04:28.000 295 13983.91 118.32 54955.52 88888.00 2020-10-21 22:04:29.000 295 13981.60 116.48 54955.70 88888.00 2020-10-21 22:04:30.000 295 13981.66 116.01 54955.42 88888.00 2020-10-21 22:04:31.000 295 13981.68 116.14 54955.60 88888.00 2020-10-21 22:04:32.000 295 13981.59 116.19 54955.68 88888.00 2020-10-21 22:04:33.000 295 13983.89 118.45 54953.33 88888.00 2020-10-21 22:04:34.000 295 13981.44 116.23 54955.51 88888.00 2020-10-21 22:04:35.000 295 13981.74 116.28 54955.70 88888.00 2020-10-21 22:04:36.000 295 13981.53 116.07 54955.54 88888.00 2020-10-21 22:04:37.000 295 13981.55 116.28 54955.61 88888.00 2020-10-21 22:04:38.000 295 13981.33 116.24 54955.29 88888.00 2020-10-21 22:04:39.000 295 13981.43 116.44 54955.15 88888.00 2020-10-21 22:04:40.000 295 13981.58 116.43 54955.36 88888.00 2020-10-21 22:04:41.000 295 13981.56 116.20 54955.61 88888.00 2020-10-21 22:04:42.000 295 13981.52 116.36 54955.57 88888.00 2020-10-21 22:04:43.000 295 13981.77 116.23 54955.42 88888.00 2020-10-21 22:04:44.000 295 13981.45 116.19 54955.43 88888.00 2020-10-21 22:04:45.000 295 13981.39 116.37 54955.50 88888.00 2020-10-21 22:04:46.000 295 13981.90 116.40 54955.43 88888.00 2020-10-21 22:04:47.000 295 13981.61 116.32 54955.35 88888.00 2020-10-21 22:04:48.000 295 13981.62 116.34 54955.48 88888.00 2020-10-21 22:04:49.000 295 13981.50 116.23 54955.32 88888.00 2020-10-21 22:04:50.000 295 13981.58 116.38 54955.38 88888.00 2020-10-21 22:04:51.000 295 13981.86 116.42 54955.36 88888.00 2020-10-21 22:04:52.000 295 13981.75 116.38 54955.48 88888.00 2020-10-21 22:04:53.000 295 13981.53 116.15 54955.39 88888.00 2020-10-21 22:04:54.000 295 13981.57 116.27 54955.30 88888.00 2020-10-21 22:04:55.000 295 13981.47 116.23 54955.44 88888.00 2020-10-21 22:04:56.000 295 13981.74 116.35 54955.36 88888.00 2020-10-21 22:04:57.000 295 13981.77 116.24 54955.33 88888.00 2020-10-21 22:04:58.000 295 13983.82 118.48 54953.05 88888.00 2020-10-21 22:04:59.000 295 13981.54 116.13 54955.47 88888.00 2020-10-21 22:05:00.000 295 13981.42 116.36 54955.48 88888.00 2020-10-21 22:05:01.000 295 13981.43 116.13 54955.40 88888.00 2020-10-21 22:05:02.000 295 13981.71 116.10 54955.35 88888.00 2020-10-21 22:05:03.000 295 13981.74 116.12 54955.55 88888.00 2020-10-21 22:05:04.000 295 13983.91 118.50 54953.28 88888.00 2020-10-21 22:05:05.000 295 13981.97 116.27 54955.39 88888.00 2020-10-21 22:05:06.000 295 13981.87 116.32 54955.38 88888.00 2020-10-21 22:05:07.000 295 13981.72 116.29 54955.40 88888.00 2020-10-21 22:05:08.000 295 13981.69 116.09 54955.42 88888.00 2020-10-21 22:05:09.000 295 13981.74 116.40 54955.44 88888.00 2020-10-21 22:05:10.000 295 13981.83 116.35 54955.28 88888.00 2020-10-21 22:05:11.000 295 13981.74 116.15 54955.33 88888.00 2020-10-21 22:05:12.000 295 13982.02 116.35 54955.41 88888.00 2020-10-21 22:05:13.000 295 13981.84 116.64 54955.32 88888.00 2020-10-21 22:05:14.000 295 13981.83 116.50 54955.19 88888.00 2020-10-21 22:05:15.000 295 13981.56 116.41 54955.57 88888.00 2020-10-21 22:05:16.000 295 13981.58 116.49 54955.52 88888.00 2020-10-21 22:05:17.000 295 13981.71 116.46 54955.36 88888.00 2020-10-21 22:05:18.000 295 13981.85 116.38 54955.44 88888.00 2020-10-21 22:05:19.000 295 13981.83 116.42 54955.36 88888.00 2020-10-21 22:05:20.000 295 13981.74 116.48 54955.33 88888.00 2020-10-21 22:05:21.000 295 13981.31 116.42 54955.32 88888.00 2020-10-21 22:05:22.000 295 13981.52 116.67 54955.37 88888.00 2020-10-21 22:05:23.000 295 13983.72 118.95 54953.09 88888.00 2020-10-21 22:05:24.000 295 13981.35 116.52 54955.22 88888.00 2020-10-21 22:05:25.000 295 13981.74 116.45 54955.37 88888.00 2020-10-21 22:05:26.000 295 13981.43 116.63 54955.29 88888.00 2020-10-21 22:05:27.000 295 13981.75 116.44 54955.36 88888.00 2020-10-21 22:05:28.000 295 13981.69 116.45 54955.31 88888.00 2020-10-21 22:05:29.000 295 13983.70 118.47 54952.90 88888.00 2020-10-21 22:05:30.000 295 13981.55 116.32 54955.00 88888.00 2020-10-21 22:05:31.000 295 13982.02 116.56 54955.60 88888.00 2020-10-21 22:05:32.000 295 13981.72 116.54 54955.40 88888.00 2020-10-21 22:05:33.000 295 13981.53 116.52 54955.33 88888.00 2020-10-21 22:05:34.000 295 13981.51 116.40 54955.25 88888.00 2020-10-21 22:05:35.000 295 13981.71 116.39 54955.30 88888.00 2020-10-21 22:05:36.000 295 13981.64 116.49 54955.13 88888.00 2020-10-21 22:05:37.000 295 13981.68 116.47 54955.25 88888.00 2020-10-21 22:05:38.000 295 13981.58 116.48 54955.27 88888.00 2020-10-21 22:05:39.000 295 13981.47 116.43 54955.32 88888.00 2020-10-21 22:05:40.000 295 13981.39 116.46 54955.27 88888.00 2020-10-21 22:05:41.000 295 13981.77 116.50 54955.23 88888.00 2020-10-21 22:05:42.000 295 13981.78 116.43 54955.28 88888.00 2020-10-21 22:05:43.000 295 13981.58 116.39 54955.29 88888.00 2020-10-21 22:05:44.000 295 13981.48 116.26 54955.46 88888.00 2020-10-21 22:05:45.000 295 13981.80 116.32 54955.28 88888.00 2020-10-21 22:05:46.000 295 13981.56 116.47 54955.32 88888.00 2020-10-21 22:05:47.000 295 13981.47 116.50 54955.19 88888.00 2020-10-21 22:05:48.000 295 13981.43 116.47 54955.48 88888.00 2020-10-21 22:05:49.000 295 13981.38 116.35 54955.31 88888.00 2020-10-21 22:05:50.000 295 13981.43 116.78 54955.33 88888.00 2020-10-21 22:05:51.000 295 13981.39 116.22 54955.40 88888.00 2020-10-21 22:05:52.000 295 13981.52 116.52 54955.13 88888.00 2020-10-21 22:05:53.000 295 13981.34 116.66 54955.22 88888.00 2020-10-21 22:05:54.000 295 13983.45 118.74 54953.04 88888.00 2020-10-21 22:05:55.000 295 13981.51 116.67 54955.36 88888.00 2020-10-21 22:05:56.000 295 13981.29 116.67 54955.08 88888.00 2020-10-21 22:05:57.000 295 13981.25 116.62 54955.17 88888.00 2020-10-21 22:05:58.000 295 13981.01 116.64 54955.21 88888.00 2020-10-21 22:05:59.000 295 13981.19 116.71 54955.25 88888.00 2020-10-21 22:06:00.000 295 13983.54 118.87 54952.84 88888.00 2020-10-21 22:06:01.000 295 13981.11 116.68 54955.06 88888.00 2020-10-21 22:06:02.000 295 13980.87 116.74 54954.98 88888.00 2020-10-21 22:06:03.000 295 13981.29 116.68 54955.07 88888.00 2020-10-21 22:06:04.000 295 13981.04 116.65 54955.13 88888.00 2020-10-21 22:06:05.000 295 13981.13 116.63 54955.17 88888.00 2020-10-21 22:06:06.000 295 13981.26 116.68 54955.08 88888.00 2020-10-21 22:06:07.000 295 13981.23 116.86 54955.21 88888.00 2020-10-21 22:06:08.000 295 13981.16 116.37 54955.17 88888.00 2020-10-21 22:06:09.000 295 13981.26 116.47 54955.19 88888.00 2020-10-21 22:06:10.000 295 13981.27 116.77 54955.07 88888.00 2020-10-21 22:06:11.000 295 13981.18 116.40 54955.06 88888.00 2020-10-21 22:06:12.000 295 13981.39 116.46 54955.11 88888.00 2020-10-21 22:06:13.000 295 13981.21 116.58 54955.05 88888.00 2020-10-21 22:06:14.000 295 13981.37 119.89 54952.75 88888.00 2020-10-21 22:06:15.000 295 13982.96 117.46 54955.03 88888.00 2020-10-21 22:06:16.000 295 13980.88 116.25 54955.06 88888.00 2020-10-21 22:06:17.000 295 13980.90 116.54 54955.18 88888.00 2020-10-21 22:06:18.000 295 13980.90 116.54 54954.99 88888.00 2020-10-21 22:06:19.000 295 13980.80 116.70 54955.12 88888.00 2020-10-21 22:06:20.000 295 13983.00 118.75 54952.81 88888.00 2020-10-21 22:06:21.000 295 13980.51 116.65 54954.94 88888.00 2020-10-21 22:06:22.000 295 13980.92 116.60 54955.01 88888.00 2020-10-21 22:06:23.000 295 13980.70 116.49 54954.84 88888.00 2020-10-21 22:06:24.000 295 13980.28 116.49 54954.85 88888.00 2020-10-21 22:06:25.000 295 13980.14 116.60 54955.10 88888.00 2020-10-21 22:06:26.000 295 13980.39 116.29 54954.76 88888.00 2020-10-21 22:06:27.000 295 13980.26 116.43 54955.02 88888.00 2020-10-21 22:06:28.000 295 13980.78 116.67 54954.98 88888.00 2020-10-21 22:06:29.000 295 13980.27 116.67 54954.87 88888.00 2020-10-21 22:06:30.000 295 13980.20 116.68 54953.56 88888.00 2020-10-21 22:06:31.000 295 13982.46 118.93 54954.23 88888.00 2020-10-21 22:06:32.000 295 13980.27 116.73 54954.68 88888.00 2020-10-21 22:06:33.000 295 13980.28 116.87 54954.91 88888.00 2020-10-21 22:06:34.000 295 13980.01 116.73 54954.77 88888.00 2020-10-21 22:06:35.000 295 13980.08 116.68 54954.61 88888.00 2020-10-21 22:06:36.000 295 13980.02 116.97 54954.66 88888.00 2020-10-21 22:06:37.000 295 13980.23 116.62 54954.60 88888.00 2020-10-21 22:06:38.000 295 13979.98 116.82 54954.54 88888.00 2020-10-21 22:06:39.000 295 13980.00 116.81 54954.73 88888.00 2020-10-21 22:06:40.000 295 13979.89 116.70 54954.74 88888.00 2020-10-21 22:06:41.000 295 13979.74 116.80 54954.56 88888.00 2020-10-21 22:06:42.000 295 13979.80 116.98 54954.60 88888.00 2020-10-21 22:06:43.000 295 13979.72 116.72 54954.50 88888.00 2020-10-21 22:06:44.000 295 13979.63 116.76 54954.68 88888.00 2020-10-21 22:06:45.000 295 13979.37 116.79 54954.54 88888.00 2020-10-21 22:06:46.000 295 13981.86 119.02 54952.12 88888.00 2020-10-21 22:06:47.000 295 13979.57 116.75 54954.35 88888.00 2020-10-21 22:06:48.000 295 13979.72 117.00 54954.46 88888.00 2020-10-21 22:06:49.000 295 13979.83 116.69 54954.33 88888.00 2020-10-21 22:06:50.000 295 13979.46 116.79 54954.37 88888.00 2020-10-21 22:06:51.000 295 13979.39 116.47 54954.35 88888.00 2020-10-21 22:06:52.000 295 13981.65 118.91 54952.05 88888.00 2020-10-21 22:06:53.000 295 13979.49 117.12 54954.26 88888.00 2020-10-21 22:06:54.000 295 13979.77 116.57 54954.28 88888.00 2020-10-21 22:06:55.000 295 13979.43 116.78 54954.23 88888.00 2020-10-21 22:06:56.000 295 13979.48 116.82 54954.15 88888.00 2020-10-21 22:06:57.000 295 13979.48 116.59 54954.30 88888.00 2020-10-21 22:06:58.000 295 13979.66 116.66 54954.10 88888.00 2020-10-21 22:06:59.000 295 13979.75 116.80 54954.28 88888.00 2020-10-21 22:07:00.000 295 13979.66 116.62 54954.38 88888.00 2020-10-21 22:07:01.000 295 13979.55 116.45 54954.36 88888.00 2020-10-21 22:07:02.000 295 13979.75 116.67 54954.29 88888.00 2020-10-21 22:07:03.000 295 13979.93 116.58 54954.22 88888.00 2020-10-21 22:07:04.000 295 13979.84 116.71 54950.64 88888.00 2020-10-21 22:07:05.000 295 13981.88 118.86 54953.22 88888.00 2020-10-21 22:07:06.000 295 13979.70 116.59 54954.29 88888.00 2020-10-21 22:07:07.000 295 13979.88 116.96 54954.28 88888.00 2020-10-21 22:07:08.000 295 13980.09 116.81 54954.27 88888.00 2020-10-21 22:07:09.000 295 13979.76 116.67 54954.41 88888.00 2020-10-21 22:07:10.000 295 13982.01 119.10 54951.77 88888.00 2020-10-21 22:07:11.000 295 13979.89 116.62 54954.41 88888.00 2020-10-21 22:07:12.000 295 13980.05 116.62 54954.38 88888.00 2020-10-21 22:07:13.000 295 13980.20 116.74 54954.38 88888.00 2020-10-21 22:07:14.000 295 13979.65 116.64 54954.39 88888.00 2020-10-21 22:07:15.000 295 13980.05 116.73 54954.42 88888.00 2020-10-21 22:07:16.000 295 13979.83 116.72 54954.43 88888.00 2020-10-21 22:07:17.000 295 13979.80 116.79 54954.34 88888.00 2020-10-21 22:07:18.000 295 13979.72 116.82 54954.30 88888.00 2020-10-21 22:07:19.000 295 13979.76 116.62 54954.38 88888.00 2020-10-21 22:07:20.000 295 13979.69 116.94 54954.35 88888.00 2020-10-21 22:07:21.000 295 13979.77 116.66 54954.44 88888.00 2020-10-21 22:07:22.000 295 13979.68 116.82 54954.45 88888.00 2020-10-21 22:07:23.000 295 13979.70 116.91 54953.10 88888.00 2020-10-21 22:07:24.000 295 13981.77 118.98 54954.27 88888.00 2020-10-21 22:07:25.000 295 13979.39 117.01 54954.41 88888.00 2020-10-21 22:07:26.000 295 13979.55 116.84 54954.35 88888.00 2020-10-21 22:07:27.000 295 13981.76 118.86 54951.79 88888.00 2020-10-21 22:07:28.000 295 13980.07 116.83 54954.15 88888.00 2020-10-21 22:07:29.000 295 13979.80 116.74 54954.23 88888.00 2020-10-21 22:07:30.000 295 13979.59 116.70 54954.17 88888.00 2020-10-21 22:07:31.000 295 13979.44 116.78 54954.15 88888.00 2020-10-21 22:07:32.000 295 13979.56 116.84 54954.13 88888.00 2020-10-21 22:07:33.000 295 13980.09 116.79 54954.08 88888.00 2020-10-21 22:07:34.000 295 13979.70 116.68 54953.97 88888.00 2020-10-21 22:07:35.000 295 13979.54 116.77 54954.12 88888.00 2020-10-21 22:07:36.000 295 13979.48 116.73 54954.05 88888.00 2020-10-21 22:07:37.000 295 13979.26 116.61 54953.97 88888.00 2020-10-21 22:07:38.000 295 13979.57 116.83 54954.06 88888.00 2020-10-21 22:07:39.000 295 13981.58 118.93 54951.74 88888.00 2020-10-21 22:07:40.000 295 13979.17 116.79 54954.09 88888.00 2020-10-21 22:07:41.000 295 13979.13 116.85 54954.18 88888.00 2020-10-21 22:07:42.000 295 13979.17 116.90 54953.92 88888.00 2020-10-21 22:07:43.000 295 13979.53 116.89 54954.04 88888.00 2020-10-21 22:07:44.000 295 13979.23 116.72 54954.10 88888.00 2020-10-21 22:07:45.000 295 13981.22 119.11 54951.70 88888.00 2020-10-21 22:07:46.000 295 13978.96 116.98 54953.91 88888.00 2020-10-21 22:07:47.000 295 13979.21 116.79 54953.94 88888.00 2020-10-21 22:07:48.000 295 13978.65 116.63 54953.89 88888.00 2020-10-21 22:07:49.000 295 13978.88 117.07 54954.05 88888.00 2020-10-21 22:07:50.000 295 13978.72 117.04 54953.86 88888.00 2020-10-21 22:07:51.000 295 13978.87 116.89 54954.02 88888.00 2020-10-21 22:07:52.000 295 13978.83 117.04 54953.95 88888.00 2020-10-21 22:07:53.000 295 13979.13 117.22 54953.79 88888.00 2020-10-21 22:07:54.000 295 13979.15 119.50 54951.59 88888.00 2020-10-21 22:07:55.000 295 13982.15 119.43 54951.53 88888.00 2020-10-21 22:07:56.000 295 13980.14 117.00 54953.86 88888.00 2020-10-21 22:07:57.000 295 13978.68 117.12 54953.85 88888.00 2020-10-21 22:07:58.000 295 13978.99 117.13 54953.73 88888.00 2020-10-21 22:07:59.000 295 13978.96 118.34 54951.48 88888.00 2020-10-21 22:08:00.000 295 13981.48 117.49 54953.72 88888.00 2020-10-21 22:08:01.000 295 13981.15 119.26 54951.55 88888.00 2020-10-21 22:08:02.000 295 13978.82 117.13 54953.72 88888.00 2020-10-21 22:08:03.000 295 13979.03 116.98 54953.67 88888.00 2020-10-21 22:08:04.000 295 13978.99 116.98 54953.68 88888.00 2020-10-21 22:08:05.000 295 13979.12 117.45 54953.79 88888.00 2020-10-21 22:08:06.000 295 13979.06 116.97 54953.79 88888.00 2020-10-21 22:08:07.000 295 13979.39 117.00 54953.69 88888.00 2020-10-21 22:08:08.000 295 13979.16 117.14 54953.79 88888.00 2020-10-21 22:08:09.000 295 13979.12 117.07 54953.83 88888.00 2020-10-21 22:08:10.000 295 13979.14 116.96 54953.76 88888.00 2020-10-21 22:08:11.000 295 13979.02 117.11 54953.88 88888.00 2020-10-21 22:08:12.000 295 13979.14 116.95 54953.84 88888.00 2020-10-21 22:08:13.000 295 13979.04 116.91 54953.84 88888.00 2020-10-21 22:08:14.000 295 13979.19 117.03 54953.79 88888.00 2020-10-21 22:08:15.000 295 13979.63 116.98 54953.88 88888.00 2020-10-21 22:08:16.000 295 13979.21 116.60 54954.11 88888.00 2020-10-21 22:08:17.000 295 13979.20 116.73 54953.79 88888.00 2020-10-21 22:08:18.000 295 13979.69 117.26 54953.84 88888.00 2020-10-21 22:08:19.000 295 13979.10 116.79 54953.89 88888.00 2020-10-21 22:08:20.000 295 13979.79 116.80 54953.94 88888.00 2020-10-21 22:08:21.000 295 13979.42 116.57 54954.00 88888.00 2020-10-21 22:08:22.000 295 13979.55 116.85 54953.94 88888.00 2020-10-21 22:08:23.000 295 13979.39 116.71 54953.45 88888.00 2020-10-21 22:08:24.000 295 13979.64 116.60 54953.92 88888.00 2020-10-21 22:08:25.000 295 13979.54 116.68 54954.07 88888.00 2020-10-21 22:08:26.000 295 13979.67 116.56 54954.10 88888.00 2020-10-21 22:08:27.000 295 13979.45 116.61 54954.05 88888.00 2020-10-21 22:08:28.000 295 13979.55 116.44 54954.04 88888.00 2020-10-21 22:08:29.000 295 13979.51 116.51 54954.20 88888.00 2020-10-21 22:08:30.000 295 13981.89 118.80 54951.74 88888.00 2020-10-21 22:08:31.000 295 13979.58 116.79 54954.05 88888.00 2020-10-21 22:08:32.000 295 13979.89 116.59 54954.16 88888.00 2020-10-21 22:08:33.000 295 13979.64 116.45 54954.16 88888.00 2020-10-21 22:08:34.000 295 13979.59 116.60 54954.22 88888.00 2020-10-21 22:08:35.000 295 13980.79 118.81 54951.93 88888.00 2020-10-21 22:08:36.000 295 13981.73 118.93 54951.69 88888.00 2020-10-21 22:08:37.000 295 13979.65 116.34 54954.23 88888.00 2020-10-21 22:08:38.000 295 13979.56 116.35 54954.24 88888.00 2020-10-21 22:08:39.000 295 13979.65 116.59 54954.16 88888.00 2020-10-21 22:08:40.000 295 13979.43 116.64 54954.07 88888.00 2020-10-21 22:08:41.000 295 13979.47 116.54 54954.21 88888.00 2020-10-21 22:08:42.000 295 13979.39 116.60 54954.08 88888.00 2020-10-21 22:08:43.000 295 13979.59 116.62 54954.10 88888.00 2020-10-21 22:08:44.000 295 13979.40 116.58 54953.85 88888.00 2020-10-21 22:08:45.000 295 13979.39 116.93 54954.01 88888.00 2020-10-21 22:08:46.000 295 13979.21 116.49 54954.04 88888.00 2020-10-21 22:08:47.000 295 13979.46 116.93 54954.23 88888.00 2020-10-21 22:08:48.000 295 13979.38 116.67 54953.84 88888.00 2020-10-21 22:08:49.000 295 13979.25 116.73 54953.96 88888.00 2020-10-21 22:08:50.000 295 13979.16 116.45 54954.08 88888.00 2020-10-21 22:08:51.000 295 13981.27 119.10 54951.82 88888.00 2020-10-21 22:08:52.000 295 13979.17 116.98 54954.04 88888.00 2020-10-21 22:08:53.000 295 13978.97 116.82 54953.86 88888.00 2020-10-21 22:08:54.000 295 13978.92 116.87 54953.93 88888.00 2020-10-21 22:08:55.000 295 13978.81 116.84 54953.96 88888.00 2020-10-21 22:08:56.000 295 13978.73 116.83 54953.93 88888.00 2020-10-21 22:08:57.000 295 13980.79 119.19 54951.59 88888.00 2020-10-21 22:08:58.000 295 13978.44 116.87 54953.73 88888.00 2020-10-21 22:08:59.000 295 13978.43 116.85 54953.73 88888.00 2020-10-21 22:09:00.000 295 13978.24 116.91 54953.85 88888.00 2020-10-21 22:09:01.000 295 13978.54 116.71 54953.75 88888.00 2020-10-21 22:09:02.000 295 13978.44 117.11 54953.76 88888.00 2020-10-21 22:09:03.000 295 13978.61 116.95 54953.79 88888.00 2020-10-21 22:09:04.000 295 13978.34 116.90 54953.82 88888.00 2020-10-21 22:09:05.000 295 13978.74 117.03 54953.77 88888.00 2020-10-21 22:09:06.000 295 13978.67 117.02 54953.91 88888.00 2020-10-21 22:09:07.000 295 13978.58 116.95 54953.96 88888.00 2020-10-21 22:09:08.000 295 13978.58 116.85 54953.49 88888.00 2020-10-21 22:09:09.000 295 13978.57 116.98 54953.72 88888.00 2020-10-21 22:09:10.000 295 13978.54 117.00 54953.68 88888.00 2020-10-21 22:09:11.000 295 13978.57 116.95 54953.31 88888.00 2020-10-21 22:09:12.000 295 13978.76 117.18 54953.87 88888.00 2020-10-21 22:09:13.000 295 13978.40 116.85 54953.91 88888.00 2020-10-21 22:09:14.000 295 13978.53 116.85 54953.79 88888.00 2020-10-21 22:09:15.000 295 13978.69 116.91 54953.72 88888.00 2020-10-21 22:09:16.000 295 13978.61 116.84 54953.84 88888.00 2020-10-21 22:09:17.000 295 13978.44 116.91 54953.72 88888.00 2020-10-21 22:09:18.000 295 13978.42 116.79 54953.91 88888.00 2020-10-21 22:09:19.000 295 13978.44 116.85 54953.79 88888.00 2020-10-21 22:09:20.000 295 13978.49 116.94 54953.78 88888.00 2020-10-21 22:09:21.000 295 13978.82 116.96 54952.80 88888.00 2020-10-21 22:09:22.000 295 13980.57 119.47 54952.81 88888.00 2020-10-21 22:09:23.000 295 13978.27 116.93 54953.91 88888.00 2020-10-21 22:09:24.000 295 13978.19 116.98 54953.79 88888.00 2020-10-21 22:09:25.000 295 13978.29 117.08 54953.74 88888.00 2020-10-21 22:09:26.000 295 13978.09 117.14 54953.76 88888.00 2020-10-21 22:09:27.000 295 13980.03 119.25 54951.36 88888.00 2020-10-21 22:09:28.000 295 13978.20 117.01 54953.86 88888.00 2020-10-21 22:09:29.000 295 13977.97 117.19 54953.72 88888.00 2020-10-21 22:09:30.000 295 13977.97 117.17 54953.91 88888.00 2020-10-21 22:09:31.000 295 13978.13 117.11 54953.51 88888.00 2020-10-21 22:09:32.000 295 13978.04 117.12 54953.38 88888.00 2020-10-21 22:09:33.000 295 13977.83 117.27 54953.70 88888.00 2020-10-21 22:09:34.000 295 13977.99 117.04 54953.47 88888.00 2020-10-21 22:09:35.000 295 13978.04 117.36 54953.49 88888.00 2020-10-21 22:09:36.000 295 13980.28 119.41 54951.32 88888.00 2020-10-21 22:09:37.000 295 13979.07 117.31 54953.28 88888.00 2020-10-21 22:09:38.000 295 13977.73 117.24 54953.36 88888.00 2020-10-21 22:09:39.000 295 13977.50 117.30 54953.52 88888.00 2020-10-21 22:09:40.000 295 13977.50 117.55 54953.25 88888.00 2020-10-21 22:09:41.000 295 13977.78 117.21 54953.52 88888.00 2020-10-21 22:09:42.000 295 13979.89 119.46 54951.19 88888.00 2020-10-21 22:09:43.000 295 13977.78 117.05 54953.43 88888.00 2020-10-21 22:09:44.000 295 13977.75 117.28 54953.44 88888.00 2020-10-21 22:09:45.000 295 13977.73 117.23 54953.40 88888.00 2020-10-21 22:09:46.000 295 13977.80 117.15 54953.49 88888.00 2020-10-21 22:09:47.000 295 13978.10 117.07 54953.50 88888.00 2020-10-21 22:09:48.000 295 13977.82 117.00 54953.58 88888.00 2020-10-21 22:09:49.000 295 13977.79 116.98 54953.46 88888.00 2020-10-21 22:09:50.000 295 13977.68 116.88 54953.27 88888.00 2020-10-21 22:09:51.000 295 13977.94 116.84 54953.49 88888.00 2020-10-21 22:09:52.000 295 13977.91 117.04 54953.46 88888.00 2020-10-21 22:09:53.000 295 13977.89 116.93 54953.57 88888.00 2020-10-21 22:09:54.000 295 13978.31 117.24 54953.48 88888.00 2020-10-21 22:09:55.000 295 13977.72 117.41 54952.97 88888.00 2020-10-21 22:09:56.000 295 13978.32 116.89 54953.55 88888.00 2020-10-21 22:09:57.000 295 13978.09 116.85 54953.49 88888.00 2020-10-21 22:09:58.000 295 13978.16 116.85 54953.50 88888.00 2020-10-21 22:09:59.000 295 13978.14 116.81 54953.67 88888.00 2020-10-21 22:10:00.000 295 13978.40 117.08 54953.10 88888.00 2020-10-21 22:10:01.000 295 13978.56 116.81 54953.72 88888.00 2020-10-21 22:10:02.000 295 13978.88 116.83 54953.58 88888.00 2020-10-21 22:10:03.000 295 13978.47 116.75 54953.60 88888.00 2020-10-21 22:10:04.000 295 13978.75 117.07 54953.55 88888.00 2020-10-21 22:10:05.000 295 13978.80 116.85 54953.50 88888.00 2020-10-21 22:10:06.000 295 13978.69 116.71 54953.55 88888.00 2020-10-21 22:10:07.000 295 13980.88 119.19 54951.26 88888.00 2020-10-21 22:10:08.000 295 13978.64 116.77 54953.66 88888.00 2020-10-21 22:10:09.000 295 13978.72 116.73 54953.73 88888.00 2020-10-21 22:10:10.000 295 13978.76 117.04 54953.55 88888.00 2020-10-21 22:10:11.000 295 13979.06 117.13 54953.62 88888.00 2020-10-21 22:10:12.000 295 13978.82 116.92 54953.64 88888.00 2020-10-21 22:10:13.000 295 13981.14 119.23 54951.43 88888.00 2020-10-21 22:10:14.000 295 13978.90 117.04 54953.76 88888.00 2020-10-21 22:10:15.000 295 13978.99 117.16 54953.45 88888.00 2020-10-21 22:10:16.000 295 13979.13 116.98 54953.68 88888.00 2020-10-21 22:10:17.000 295 13978.86 117.14 54953.75 88888.00 2020-10-21 22:10:18.000 295 13978.96 117.11 54953.84 88888.00 2020-10-21 22:10:19.000 295 13979.05 117.22 54953.64 88888.00 2020-10-21 22:10:20.000 295 13978.91 117.23 54953.73 88888.00 2020-10-21 22:10:21.000 295 13978.84 117.43 54953.68 88888.00 2020-10-21 22:10:22.000 295 13978.99 117.22 54953.75 88888.00 2020-10-21 22:10:23.000 295 13979.04 117.10 54953.87 88888.00 2020-10-21 22:10:24.000 295 13981.14 119.62 54951.46 88888.00 2020-10-21 22:10:25.000 295 13978.93 117.29 54953.69 88888.00 2020-10-21 22:10:26.000 295 13979.18 117.21 54953.82 88888.00 2020-10-21 22:10:27.000 295 13978.62 117.56 54953.91 88888.00 2020-10-21 22:10:28.000 295 13979.01 117.13 54953.86 88888.00 2020-10-21 22:10:29.000 295 13979.04 117.22 54953.70 88888.00 2020-10-21 22:10:30.000 295 13981.25 119.60 54951.48 88888.00 2020-10-21 22:10:31.000 295 13979.03 117.14 54953.74 88888.00 2020-10-21 22:10:32.000 295 13979.06 117.21 54953.84 88888.00 2020-10-21 22:10:33.000 295 13978.99 117.27 54953.94 88888.00 2020-10-21 22:10:34.000 295 13978.84 117.30 54953.60 88888.00 2020-10-21 22:10:35.000 295 13978.90 117.29 54953.77 88888.00 2020-10-21 22:10:36.000 295 13979.31 117.17 54953.79 88888.00 2020-10-21 22:10:37.000 295 13979.25 117.68 54953.68 88888.00 2020-10-21 22:10:38.000 295 13979.11 117.15 54953.79 88888.00 2020-10-21 22:10:39.000 295 13979.45 117.52 54953.77 88888.00 2020-10-21 22:10:40.000 295 13979.08 117.17 54953.81 88888.00 2020-10-21 22:10:41.000 295 13979.09 117.23 54953.98 88888.00 2020-10-21 22:10:42.000 295 13979.20 117.28 54953.76 88888.00 2020-10-21 22:10:43.000 295 13979.17 117.43 54953.75 88888.00 2020-10-21 22:10:44.000 295 13979.23 117.29 54953.41 88888.00 2020-10-21 22:10:45.000 295 13979.07 117.59 54954.16 88888.00 2020-10-21 22:10:46.000 295 13979.23 117.39 54953.86 88888.00 2020-10-21 22:10:47.000 295 13979.55 117.41 54953.78 88888.00 2020-10-21 22:10:48.000 295 13979.19 117.42 54953.92 88888.00 2020-10-21 22:10:49.000 295 13979.52 117.27 54953.86 88888.00 2020-10-21 22:10:50.000 295 13979.34 117.92 54953.85 88888.00 2020-10-21 22:10:51.000 295 13979.29 117.69 54953.88 88888.00 2020-10-21 22:10:52.000 295 13979.42 117.52 54953.93 88888.00 2020-10-21 22:10:53.000 295 13979.41 117.45 54953.98 88888.00 2020-10-21 22:10:54.000 295 13980.38 119.79 54951.57 88888.00 2020-10-21 22:10:55.000 295 13979.94 117.61 54953.90 88888.00 2020-10-21 22:10:56.000 295 13979.14 117.61 54953.91 88888.00 2020-10-21 22:10:57.000 295 13979.13 117.75 54954.01 88888.00 2020-10-21 22:10:58.000 295 13979.14 117.58 54954.10 88888.00 2020-10-21 22:10:59.000 295 13979.13 117.58 54953.96 88888.00 2020-10-21 22:11:00.000 295 13981.25 119.77 54951.55 88888.00 2020-10-21 22:11:01.000 295 13979.05 117.80 54953.78 88888.00 2020-10-21 22:11:02.000 295 13979.01 117.72 54953.95 88888.00 2020-10-21 22:11:03.000 295 13979.00 117.68 54954.03 88888.00 2020-10-21 22:11:04.000 295 13978.81 117.64 54953.89 88888.00 2020-10-21 22:11:05.000 295 13978.82 117.58 54953.60 88888.00 2020-10-21 22:11:06.000 295 13978.78 117.76 54953.85 88888.00 2020-10-21 22:11:07.000 295 13978.79 117.80 54953.80 88888.00 2020-10-21 22:11:08.000 295 13979.01 117.84 54953.88 88888.00 2020-10-21 22:11:09.000 295 13979.06 117.54 54953.88 88888.00 2020-10-21 22:11:10.000 295 13978.88 117.54 54953.84 88888.00 2020-10-21 22:11:11.000 295 13978.98 117.32 54953.82 88888.00 2020-10-21 22:11:12.000 295 13978.94 117.68 54953.88 88888.00 2020-10-21 22:11:13.000 295 13979.08 117.36 54953.98 88888.00 2020-10-21 22:11:14.000 295 13978.83 117.42 54954.19 88888.00 2020-10-21 22:11:15.000 295 13978.95 117.44 54953.85 88888.00 2020-10-21 22:11:16.000 295 13981.39 119.59 54951.65 88888.00 2020-10-21 22:11:17.000 295 13978.75 117.32 54953.90 88888.00 2020-10-21 22:11:18.000 295 13978.87 117.42 54953.92 88888.00 2020-10-21 22:11:19.000 295 13978.87 117.33 54953.87 88888.00 2020-10-21 22:11:20.000 295 13978.70 117.44 54953.66 88888.00 2020-10-21 22:11:21.000 295 13978.98 117.39 54953.92 88888.00 2020-10-21 22:11:22.000 295 13981.03 119.65 54951.99 88888.00 2020-10-21 22:11:23.000 295 13978.87 117.28 54953.92 88888.00 2020-10-21 22:11:24.000 295 13978.98 117.38 54953.86 88888.00 2020-10-21 22:11:25.000 295 13978.55 117.36 54953.91 88888.00 2020-10-21 22:11:26.000 295 13978.55 117.29 54953.82 88888.00 2020-10-21 22:11:27.000 295 13978.70 117.53 54953.85 88888.00 2020-10-21 22:11:28.000 295 13978.51 117.54 54953.90 88888.00 2020-10-21 22:11:29.000 295 13978.60 117.73 54953.77 88888.00 2020-10-21 22:11:30.000 295 13978.38 117.76 54953.73 88888.00 2020-10-21 22:11:31.000 295 13980.56 119.86 54952.56 88888.00 2020-10-21 22:11:32.000 295 13978.60 117.64 54953.65 88888.00 2020-10-21 22:11:33.000 295 13978.22 117.70 54953.60 88888.00 2020-10-21 22:11:34.000 295 13978.23 117.41 54953.60 88888.00 2020-10-21 22:11:35.000 295 13977.98 117.54 54953.79 88888.00 2020-10-21 22:11:36.000 295 13977.95 117.69 54953.66 88888.00 2020-10-21 22:11:37.000 295 13977.82 117.68 54953.70 88888.00 2020-10-21 22:11:38.000 295 13977.81 117.67 54953.79 88888.00 2020-10-21 22:11:39.000 295 13977.39 117.73 54953.57 88888.00 2020-10-21 22:11:40.000 295 13977.45 117.98 54953.66 88888.00 2020-10-21 22:11:41.000 295 13977.44 117.73 54953.52 88888.00 2020-10-21 22:11:42.000 295 13977.53 117.90 54953.46 88888.00 2020-10-21 22:11:43.000 295 13977.46 117.78 54953.43 88888.00 2020-10-21 22:11:44.000 295 13977.24 117.73 54953.27 88888.00 2020-10-21 22:11:45.000 295 13977.10 117.85 54953.62 88888.00 2020-10-21 22:11:46.000 295 13979.33 120.06 54951.19 88888.00 2020-10-21 22:11:47.000 295 13976.87 117.90 54953.35 88888.00 2020-10-21 22:11:48.000 295 13977.00 117.82 54953.37 88888.00 2020-10-21 22:11:49.000 295 13977.38 117.61 54953.23 88888.00 2020-10-21 22:11:50.000 295 13977.05 117.84 54953.21 88888.00 2020-10-21 22:11:51.000 295 13977.01 117.92 54953.21 88888.00 2020-10-21 22:11:52.000 295 13979.24 119.95 54951.04 88888.00 2020-10-21 22:11:53.000 295 13976.97 117.74 54953.28 88888.00 2020-10-21 22:11:54.000 295 13976.87 117.83 54953.52 88888.00 2020-10-21 22:11:55.000 295 13976.88 117.84 54953.32 88888.00 2020-10-21 22:11:56.000 295 13976.95 117.98 54953.23 88888.00 2020-10-21 22:11:57.000 295 13976.98 118.02 54952.94 88888.00 2020-10-21 22:11:58.000 295 13977.33 117.61 54953.34 88888.00 2020-10-21 22:11:59.000 295 13977.29 121.10 54951.00 88888.00 2020-10-21 22:12:00.000 295 13979.30 119.16 54953.34 88888.00 2020-10-21 22:12:01.000 295 13977.31 117.85 54953.27 88888.00 2020-10-21 22:12:02.000 295 13977.24 118.02 54952.72 88888.00 2020-10-21 22:12:03.000 295 13977.19 117.55 54953.23 88888.00 2020-10-21 22:12:04.000 295 13977.69 117.67 54953.13 88888.00 2020-10-21 22:12:05.000 295 13979.68 119.81 54951.12 88888.00 2020-10-21 22:12:06.000 295 13977.50 117.71 54953.19 88888.00 2020-10-21 22:12:07.000 295 13978.06 117.65 54952.86 88888.00 2020-10-21 22:12:08.000 295 13977.69 117.52 54953.47 88888.00 2020-10-21 22:12:09.000 295 13977.75 117.59 54953.35 88888.00 2020-10-21 22:12:10.000 295 13977.77 117.50 54953.15 88888.00 2020-10-21 22:12:11.000 295 13978.11 117.67 54952.97 88888.00 2020-10-21 22:12:12.000 295 13977.68 117.59 54953.31 88888.00 2020-10-21 22:12:13.000 295 13978.17 117.49 54953.41 88888.00 2020-10-21 22:12:14.000 295 13978.25 117.34 54953.41 88888.00 2020-10-21 22:12:15.000 295 13978.26 117.35 54953.34 88888.00 2020-10-21 22:12:16.000 295 13978.58 117.41 54953.34 88888.00 2020-10-21 22:12:17.000 295 13978.69 117.57 54953.47 88888.00 2020-10-21 22:12:18.000 295 13978.58 117.52 54953.54 88888.00 2020-10-21 22:12:19.000 295 13978.74 117.45 54953.57 88888.00 2020-10-21 22:12:20.000 295 13978.69 117.28 54953.56 88888.00 2020-10-21 22:12:21.000 295 13980.25 117.31 54953.62 88888.00 2020-10-21 22:12:22.000 295 13978.96 117.36 54953.53 88888.00 2020-10-21 22:12:23.000 295 13979.17 117.28 54953.66 88888.00 2020-10-21 22:12:24.000 295 13978.85 117.34 54953.69 88888.00 2020-10-21 22:12:25.000 295 13978.99 117.23 54953.76 88888.00 2020-10-21 22:12:26.000 295 13979.20 117.33 54953.74 88888.00 2020-10-21 22:12:27.000 295 13981.36 119.59 54951.80 88888.00 2020-10-21 22:12:28.000 295 13979.19 117.18 54953.68 88888.00 2020-10-21 22:12:29.000 295 13979.57 117.24 54953.63 88888.00 2020-10-21 22:12:30.000 295 13981.28 119.43 54951.51 88888.00 2020-10-21 22:12:31.000 295 13979.11 117.14 54953.94 88888.00 2020-10-21 22:12:32.000 295 13978.98 117.36 54953.78 88888.00 2020-10-21 22:12:33.000 295 13979.15 117.20 54953.72 88888.00 2020-10-21 22:12:34.000 295 13979.45 117.50 54953.60 88888.00 2020-10-21 22:12:35.000 295 13979.01 117.16 54953.76 88888.00 2020-10-21 22:12:36.000 295 13981.23 119.41 54951.46 88888.00 2020-10-21 22:12:37.000 295 13979.10 117.23 54953.65 88888.00 2020-10-21 22:12:38.000 295 13978.85 117.10 54953.81 88888.00 2020-10-21 22:12:39.000 295 13979.08 117.14 54953.54 88888.00 2020-10-21 22:12:40.000 295 13979.01 117.04 54954.00 88888.00 2020-10-21 22:12:41.000 295 13979.19 117.19 54953.98 88888.00 2020-10-21 22:12:42.000 295 13978.97 117.21 54953.78 88888.00 2020-10-21 22:12:43.000 295 13979.25 117.09 54953.94 88888.00 2020-10-21 22:12:44.000 295 13979.07 117.21 54954.07 88888.00 2020-10-21 22:12:45.000 295 13979.07 117.36 54953.91 88888.00 2020-10-21 22:12:46.000 295 13979.01 117.06 54953.90 88888.00 2020-10-21 22:12:47.000 295 13978.91 117.14 54953.74 88888.00 2020-10-21 22:12:48.000 295 13978.83 117.04 54953.94 88888.00 2020-10-21 22:12:49.000 295 13979.07 117.14 54953.92 88888.00 2020-10-21 22:12:50.000 295 13978.90 117.11 54954.08 88888.00 2020-10-21 22:12:51.000 295 13979.28 117.17 54953.93 88888.00 2020-10-21 22:12:52.000 295 13978.95 116.98 54953.57 88888.00 2020-10-21 22:12:53.000 295 13978.91 116.89 54952.30 88888.00 2020-10-21 22:12:54.000 295 13981.28 119.38 54952.21 88888.00 2020-10-21 22:12:55.000 295 13979.19 117.02 54953.61 88888.00 2020-10-21 22:12:56.000 295 13981.45 119.31 54952.80 88888.00 2020-10-21 22:12:57.000 295 13978.89 116.88 54954.30 88888.00 2020-10-21 22:12:58.000 295 13978.99 117.29 54953.98 88888.00 2020-10-21 22:12:59.000 295 13979.16 116.98 54953.91 88888.00 2020-10-21 22:13:00.000 295 13981.26 119.33 54951.49 88888.00 2020-10-21 22:13:01.000 295 13978.88 117.06 54954.04 88888.00 2020-10-21 22:13:02.000 295 13979.08 117.19 54953.86 88888.00 2020-10-21 22:13:03.000 295 13979.15 117.25 54953.83 88888.00 2020-10-21 22:13:04.000 295 13979.19 117.24 54953.86 88888.00 2020-10-21 22:13:05.000 295 13979.32 117.33 54954.00 88888.00 2020-10-21 22:13:06.000 295 13979.11 117.26 54953.98 88888.00 2020-10-21 22:13:07.000 295 13979.14 117.11 54953.75 88888.00 2020-10-21 22:13:08.000 295 13979.26 117.30 54953.86 88888.00 2020-10-21 22:13:09.000 295 13979.20 117.40 54953.66 88888.00 2020-10-21 22:13:10.000 295 13979.22 117.54 54953.78 88888.00 2020-10-21 22:13:11.000 295 13979.20 117.36 54953.57 88888.00 2020-10-21 22:13:12.000 295 13979.08 117.27 54953.93 88888.00 2020-10-21 22:13:13.000 295 13979.20 117.36 54953.80 88888.00 2020-10-21 22:13:14.000 295 13979.13 117.42 54953.83 88888.00 2020-10-21 22:13:15.000 295 13979.15 117.25 54953.86 88888.00 2020-10-21 22:13:16.000 295 13979.29 117.37 54953.92 88888.00 2020-10-21 22:13:17.000 295 13979.33 117.27 54953.85 88888.00 2020-10-21 22:13:18.000 295 13979.32 117.26 54953.91 88888.00 2020-10-21 22:13:19.000 295 13979.91 117.86 54954.04 88888.00 2020-10-21 22:13:20.000 295 13979.89 117.38 54953.95 88888.00 2020-10-21 22:13:21.000 295 13979.54 117.50 54953.98 88888.00 2020-10-21 22:13:22.000 295 13979.56 117.32 54954.30 88888.00 2020-10-21 22:13:23.000 295 13979.77 117.61 54954.09 88888.00 2020-10-21 22:13:24.000 295 13979.48 117.41 54954.03 88888.00 2020-10-21 22:13:25.000 295 13979.51 117.41 54953.69 88888.00 2020-10-21 22:13:26.000 295 13979.58 119.69 54951.75 88888.00 2020-10-21 22:13:27.000 295 13980.87 117.41 54953.98 88888.00 2020-10-21 22:13:28.000 295 13979.57 117.39 54953.94 88888.00 2020-10-21 22:13:29.000 295 13979.68 117.53 54953.91 88888.00 2020-10-21 22:13:30.000 295 13979.67 117.35 54954.05 88888.00 2020-10-21 22:13:31.000 295 13979.57 117.41 54954.16 88888.00 2020-10-21 22:13:32.000 295 13981.77 119.64 54951.85 88888.00 2020-10-21 22:13:33.000 295 13979.48 117.42 54954.05 88888.00 2020-10-21 22:13:34.000 295 13980.04 117.55 54954.10 88888.00 2020-10-21 22:13:35.000 295 13979.42 117.46 54953.71 88888.00 2020-10-21 22:13:36.000 295 13979.57 117.54 54954.16 88888.00 2020-10-21 22:13:37.000 295 13979.48 117.47 54954.14 88888.00 2020-10-21 22:13:38.000 295 13979.64 117.48 54954.19 88888.00 2020-10-21 22:13:39.000 295 13979.95 117.57 54954.27 88888.00 2020-10-21 22:13:40.000 295 13981.65 119.79 54951.99 88888.00 2020-10-21 22:13:41.000 295 13979.73 117.48 54954.19 88888.00 2020-10-21 22:13:42.000 295 13979.68 117.47 54954.09 88888.00 2020-10-21 22:13:43.000 295 13979.51 117.61 54954.21 88888.00 2020-10-21 22:13:44.000 295 13979.57 117.69 54954.13 88888.00 2020-10-21 22:13:45.000 295 13979.43 117.73 54954.11 88888.00 2020-10-21 22:13:46.000 295 13981.75 119.85 54952.03 88888.00 2020-10-21 22:13:47.000 295 13979.45 117.47 54954.09 88888.00 2020-10-21 22:13:48.000 295 13979.63 117.49 54954.19 88888.00 2020-10-21 22:13:49.000 295 13979.70 117.55 54953.97 88888.00 2020-10-21 22:13:50.000 295 13979.54 117.75 54954.22 88888.00 2020-10-21 22:13:51.000 295 13979.64 117.58 54954.04 88888.00 2020-10-21 22:13:52.000 295 13979.29 117.51 54954.35 88888.00 2020-10-21 22:13:53.000 295 13979.34 117.30 54954.42 88888.00 2020-10-21 22:13:54.000 295 13979.41 117.53 54954.12 88888.00 2020-10-21 22:13:55.000 295 13979.56 117.42 54954.20 88888.00 2020-10-21 22:13:56.000 295 13979.40 117.34 54953.99 88888.00 2020-10-21 22:13:57.000 295 13979.20 117.26 54954.24 88888.00 2020-10-21 22:13:58.000 295 13979.21 117.19 54954.16 88888.00 2020-10-21 22:13:59.000 295 13979.32 117.73 54954.04 88888.00 2020-10-21 22:14:00.000 295 13979.08 117.36 54953.98 88888.00 2020-10-21 22:14:01.000 295 13979.17 117.40 54954.16 88888.00 2020-10-21 22:14:02.000 295 13979.06 117.23 54954.10 88888.00 2020-10-21 22:14:03.000 295 13979.32 117.14 54953.95 88888.00 2020-10-21 22:14:04.000 295 13979.02 117.34 54954.29 88888.00 2020-10-21 22:14:05.000 295 13978.95 117.04 54954.09 88888.00 2020-10-21 22:14:06.000 295 13978.97 117.20 54954.12 88888.00 2020-10-21 22:14:07.000 295 13979.01 117.10 54954.09 88888.00 2020-10-21 22:14:08.000 295 13979.04 117.19 54954.02 88888.00 2020-10-21 22:14:09.000 295 13979.47 117.24 54954.19 88888.00 2020-10-21 22:14:10.000 295 13978.87 117.29 54953.97 88888.00 2020-10-21 22:14:11.000 295 13981.15 119.48 54952.91 88888.00 2020-10-21 22:14:12.000 295 13979.06 117.12 54953.98 88888.00 2020-10-21 22:14:13.000 295 13979.24 117.11 54954.03 88888.00 2020-10-21 22:14:14.000 295 13979.39 117.23 54954.00 88888.00 2020-10-21 22:14:15.000 295 13979.13 116.97 54953.91 88888.00 2020-10-21 22:14:16.000 295 13981.08 119.33 54951.80 88888.00 2020-10-21 22:14:17.000 295 13978.88 117.01 54954.18 88888.00 2020-10-21 22:14:18.000 295 13978.86 117.06 54954.11 88888.00 2020-10-21 22:14:19.000 295 13978.59 117.27 54953.85 88888.00 2020-10-21 22:14:20.000 295 13980.68 119.65 54951.55 88888.00 2020-10-21 22:14:21.000 295 13979.95 117.11 54953.95 88888.00 2020-10-21 22:14:22.000 295 13978.82 116.98 54953.91 88888.00 2020-10-21 22:14:23.000 295 13978.88 119.01 54950.91 88888.00 2020-10-21 22:14:24.000 295 13981.15 119.55 54953.61 88888.00 2020-10-21 22:14:25.000 295 13978.86 116.97 54953.82 88888.00 2020-10-21 22:14:26.000 295 13978.86 117.12 54953.98 88888.00 2020-10-21 22:14:27.000 295 13979.12 116.96 54953.81 88888.00 2020-10-21 22:14:28.000 295 13979.01 117.30 54953.79 88888.00 2020-10-21 22:14:29.000 295 13981.05 119.41 54951.63 88888.00 2020-10-21 22:14:30.000 295 13979.01 117.00 54953.56 88888.00 2020-10-21 22:14:31.000 295 13979.23 117.31 54953.86 88888.00 2020-10-21 22:14:32.000 295 13979.01 117.07 54953.88 88888.00 2020-10-21 22:14:33.000 295 13979.13 117.17 54953.79 88888.00 2020-10-21 22:14:34.000 295 13979.07 117.15 54953.54 88888.00 2020-10-21 22:14:35.000 295 13978.89 117.12 54953.82 88888.00 2020-10-21 22:14:36.000 295 13979.38 117.15 54953.67 88888.00 2020-10-21 22:14:37.000 295 13978.99 117.06 54953.30 88888.00 2020-10-21 22:14:38.000 295 13979.04 117.30 54953.58 88888.00 2020-10-21 22:14:39.000 295 13979.16 117.19 54953.83 88888.00 2020-10-21 22:14:40.000 295 13979.02 117.11 54953.66 88888.00 2020-10-21 22:14:41.000 295 13979.39 117.30 54953.63 88888.00 2020-10-21 22:14:42.000 295 13978.92 117.09 54953.76 88888.00 2020-10-21 22:14:43.000 295 13979.06 117.04 54953.60 88888.00 2020-10-21 22:14:44.000 295 13979.10 117.04 54953.63 88888.00 2020-10-21 22:14:45.000 295 13979.17 117.08 54953.75 88888.00 2020-10-21 22:14:46.000 295 13979.55 117.09 54953.77 88888.00 2020-10-21 22:14:47.000 295 13979.12 116.91 54953.66 88888.00 2020-10-21 22:14:48.000 295 13979.34 117.32 54953.84 88888.00 2020-10-21 22:14:49.000 295 13979.05 117.10 54953.80 88888.00 2020-10-21 22:14:50.000 295 13979.27 117.08 54953.81 88888.00 2020-10-21 22:14:51.000 295 13981.46 119.30 54951.55 88888.00 2020-10-21 22:14:52.000 295 13979.26 116.92 54953.89 88888.00 2020-10-21 22:14:53.000 295 13979.38 117.00 54953.93 88888.00 2020-10-21 22:14:54.000 295 13979.23 117.10 54953.84 88888.00 2020-10-21 22:14:55.000 295 13979.29 116.98 54953.89 88888.00 2020-10-21 22:14:56.000 295 13981.89 119.52 54951.57 88888.00 2020-10-21 22:14:57.000 295 13979.09 116.87 54954.01 88888.00 2020-10-21 22:14:58.000 295 13979.45 116.98 54953.83 88888.00 2020-10-21 22:14:59.000 295 13979.17 117.14 54953.80 88888.00 2020-10-21 22:15:00.000 295 13979.13 116.97 54953.77 88888.00 2020-10-21 22:15:01.000 295 13979.20 116.92 54954.11 88888.00 2020-10-21 22:15:02.000 295 13979.06 116.86 54953.98 88888.00 2020-10-21 22:15:03.000 295 13979.36 116.91 54953.95 88888.00 2020-10-21 22:15:04.000 295 13979.20 116.91 54953.86 88888.00 2020-10-21 22:15:05.000 295 13979.22 117.04 54954.03 88888.00 2020-10-21 22:15:06.000 295 13979.01 116.92 54953.95 88888.00 2020-10-21 22:15:07.000 295 13979.39 116.76 54953.31 88888.00 2020-10-21 22:15:08.000 295 13981.57 119.12 54951.96 88888.00 2020-10-21 22:15:09.000 295 13979.35 116.88 54954.02 88888.00 2020-10-21 22:15:10.000 295 13979.39 116.76 54954.21 88888.00 2020-10-21 22:15:11.000 295 13979.51 116.71 54954.13 88888.00 2020-10-21 22:15:12.000 295 13979.41 116.81 54954.08 88888.00 2020-10-21 22:15:13.000 295 13979.57 116.60 54954.03 88888.00 2020-10-21 22:15:14.000 295 13981.57 119.03 54951.63 88888.00 2020-10-21 22:15:15.000 295 13979.47 116.84 54953.88 88888.00 2020-10-21 22:15:16.000 295 13979.46 116.89 54954.17 88888.00 2020-10-21 22:15:17.000 295 13979.41 116.85 54954.19 88888.00 2020-10-21 22:15:18.000 295 13979.30 116.83 54954.06 88888.00 2020-10-21 22:15:19.000 295 13979.55 116.74 54954.04 88888.00 2020-10-21 22:15:20.000 295 13979.26 117.13 54954.20 88888.00 2020-10-21 22:15:21.000 295 13979.42 116.77 54954.17 88888.00 2020-10-21 22:15:22.000 295 13979.51 116.65 54954.04 88888.00 2020-10-21 22:15:23.000 295 13979.49 116.69 54953.98 88888.00 2020-10-21 22:15:24.000 295 13979.41 116.62 54954.08 88888.00 2020-10-21 22:15:25.000 295 13979.26 116.85 54954.15 88888.00 2020-10-21 22:15:26.000 295 13979.66 116.72 54954.15 88888.00 2020-10-21 22:15:27.000 295 13979.59 116.73 54954.07 88888.00 2020-10-21 22:15:28.000 295 13979.45 116.97 54954.43 88888.00 2020-10-21 22:15:29.000 295 13979.41 116.64 54954.10 88888.00 2020-10-21 22:15:30.000 295 13979.53 116.70 54954.21 88888.00 2020-10-21 22:15:31.000 295 13979.71 116.97 54954.09 88888.00 2020-10-21 22:15:32.000 295 13979.69 117.00 54954.29 88888.00 2020-10-21 22:15:33.000 295 13979.41 116.73 54954.27 88888.00 2020-10-21 22:15:34.000 295 13979.45 116.56 54954.17 88888.00 2020-10-21 22:15:35.000 295 13979.52 116.48 54954.20 88888.00 2020-10-21 22:15:36.000 295 13979.67 116.65 54954.14 88888.00 2020-10-21 22:15:37.000 295 13979.67 116.95 54954.26 88888.00 2020-10-21 22:15:38.000 295 13979.62 117.77 54951.99 88888.00 2020-10-21 22:15:39.000 295 13981.71 117.50 54954.23 88888.00 2020-10-21 22:15:40.000 295 13979.78 116.81 54954.08 88888.00 2020-10-21 22:15:41.000 295 13979.63 116.58 54954.23 88888.00 2020-10-21 22:15:42.000 295 13979.73 116.87 54954.25 88888.00 2020-10-21 22:15:43.000 295 13979.90 116.71 54954.07 88888.00 2020-10-21 22:15:44.000 295 13981.81 118.98 54951.90 88888.00 2020-10-21 22:15:45.000 295 13979.32 116.63 54954.28 88888.00 2020-10-21 22:15:46.000 295 13979.62 116.79 54954.21 88888.00 2020-10-21 22:15:47.000 295 13979.55 116.73 54954.15 88888.00 2020-10-21 22:15:48.000 295 13979.90 116.65 54954.04 88888.00 2020-10-21 22:15:49.000 295 13979.66 116.58 54954.09 88888.00 2020-10-21 22:15:50.000 295 13979.70 116.67 54954.01 88888.00 2020-10-21 22:15:51.000 295 13979.96 116.66 54954.05 88888.00 2020-10-21 22:15:52.000 295 13979.69 118.54 54951.01 88888.00 2020-10-21 22:15:53.000 295 13981.89 119.15 54953.96 88888.00 2020-10-21 22:15:54.000 295 13979.72 116.65 54954.02 88888.00 2020-10-21 22:15:55.000 295 13979.64 116.74 54954.10 88888.00 2020-10-21 22:15:56.000 295 13979.64 116.90 54953.98 88888.00 2020-10-21 22:15:57.000 295 13979.88 116.80 54954.08 88888.00 2020-10-21 22:15:58.000 295 13981.74 118.88 54951.61 88888.00 2020-10-21 22:15:59.000 295 13979.48 116.66 54953.98 88888.00 2020-10-21 22:16:00.000 295 13979.45 116.68 54953.86 88888.00 2020-10-21 22:16:01.000 295 13980.04 116.80 54953.94 88888.00 2020-10-21 22:16:02.000 295 13979.58 116.82 54953.87 88888.00 2020-10-21 22:16:03.000 295 13979.94 116.83 54953.82 88888.00 2020-10-21 22:16:04.000 295 13979.64 116.98 54953.72 88888.00 2020-10-21 22:16:05.000 295 13979.91 116.85 54953.51 88888.00 2020-10-21 22:16:06.000 295 13980.14 116.83 54953.91 88888.00 2020-10-21 22:16:07.000 295 13979.73 116.90 54953.81 88888.00 2020-10-21 22:16:08.000 295 13979.63 116.78 54953.85 88888.00 2020-10-21 22:16:09.000 295 13979.64 117.08 54953.74 88888.00 2020-10-21 22:16:10.000 295 13979.59 116.85 54953.82 88888.00 2020-10-21 22:16:11.000 295 13980.23 116.92 54953.82 88888.00 2020-10-21 22:16:12.000 295 13979.76 116.92 54953.92 88888.00 2020-10-21 22:16:13.000 295 13980.05 116.78 54953.82 88888.00 2020-10-21 22:16:14.000 295 13979.66 116.69 54954.04 88888.00 2020-10-21 22:16:15.000 295 13979.80 116.73 54953.89 88888.00 2020-10-21 22:16:16.000 295 13979.73 116.94 54953.91 88888.00 2020-10-21 22:16:17.000 295 13979.83 116.75 54953.99 88888.00 2020-10-21 22:16:18.000 295 13980.15 116.81 54953.81 88888.00 2020-10-21 22:16:19.000 295 13979.83 116.70 54954.06 88888.00 2020-10-21 22:16:20.000 295 13979.70 116.79 54953.89 88888.00 2020-10-21 22:16:21.000 295 13979.72 116.85 54953.86 88888.00 2020-10-21 22:16:22.000 295 13979.88 116.84 54953.87 88888.00 2020-10-21 22:16:23.000 295 13981.15 119.00 54951.57 88888.00 2020-10-21 22:16:24.000 295 13979.89 116.73 54953.93 88888.00 2020-10-21 22:16:25.000 295 13979.87 116.80 54954.00 88888.00 2020-10-21 22:16:26.000 295 13979.80 116.82 54954.15 88888.00 2020-10-21 22:16:27.000 295 13980.11 116.88 54954.03 88888.00 2020-10-21 22:16:28.000 295 13979.88 116.70 54953.94 88888.00 2020-10-21 22:16:29.000 295 13982.13 119.28 54951.86 88888.00 2020-10-21 22:16:30.000 295 13980.01 116.84 54953.99 88888.00 2020-10-21 22:16:31.000 295 13980.10 116.92 54953.91 88888.00 2020-10-21 22:16:32.000 295 13980.01 116.88 54954.02 88888.00 2020-10-21 22:16:33.000 295 13980.09 116.98 54954.10 88888.00 2020-10-21 22:16:34.000 295 13980.04 116.85 54954.09 88888.00 2020-10-21 22:16:35.000 295 13980.05 117.03 54954.11 88888.00 2020-10-21 22:16:36.000 295 13980.06 116.86 54953.98 88888.00 2020-10-21 22:16:37.000 295 13979.97 116.88 54954.15 88888.00 2020-10-21 22:16:38.000 295 13980.08 117.00 54954.12 88888.00 2020-10-21 22:16:39.000 295 13980.10 117.10 54954.08 88888.00 2020-10-21 22:16:40.000 295 13980.26 117.19 54953.99 88888.00 2020-10-21 22:16:41.000 295 13979.88 117.05 54954.00 88888.00 2020-10-21 22:16:42.000 295 13980.20 117.07 54953.81 88888.00 2020-10-21 22:16:43.000 295 13980.08 117.16 54954.12 88888.00 2020-10-21 22:16:44.000 295 13979.94 117.08 54954.07 88888.00 2020-10-21 22:16:45.000 295 13980.20 117.03 54953.96 88888.00 2020-10-21 22:16:46.000 295 13982.21 119.38 54951.73 88888.00 2020-10-21 22:16:47.000 295 13979.96 117.37 54953.81 88888.00 2020-10-21 22:16:48.000 295 13980.13 117.02 54954.11 88888.00 2020-10-21 22:16:49.000 295 13979.82 117.16 54954.00 88888.00 2020-10-21 22:16:50.000 295 13980.04 117.11 54954.04 88888.00 2020-10-21 22:16:51.000 295 13979.82 117.10 54954.04 88888.00 2020-10-21 22:16:52.000 295 13981.87 119.42 54951.75 88888.00 2020-10-21 22:16:53.000 295 13980.01 117.16 54953.99 88888.00 2020-10-21 22:16:54.000 295 13979.87 117.04 54954.15 88888.00 2020-10-21 22:16:55.000 295 13980.03 117.01 54953.99 88888.00 2020-10-21 22:16:56.000 295 13979.70 116.78 54954.23 88888.00 2020-10-21 22:16:57.000 295 13979.80 117.20 54954.06 88888.00 2020-10-21 22:16:58.000 295 13979.93 117.35 54954.12 88888.00 2020-10-21 22:16:59.000 295 13979.80 117.18 54954.27 88888.00 2020-10-21 22:17:00.000 295 13979.68 117.03 54954.17 88888.00 2020-10-21 22:17:01.000 295 13979.55 116.96 54954.20 88888.00 2020-10-21 22:17:02.000 295 13980.04 116.99 54954.05 88888.00 2020-10-21 22:17:03.000 295 13979.87 117.15 54953.92 88888.00 2020-10-21 22:17:04.000 295 13979.64 117.03 54954.05 88888.00 2020-10-21 22:17:05.000 295 13979.65 116.99 54954.07 88888.00 2020-10-21 22:17:06.000 295 13979.71 117.01 54953.99 88888.00 2020-10-21 22:17:07.000 295 13979.64 117.22 54954.15 88888.00 2020-10-21 22:17:08.000 295 13979.37 117.29 54954.06 88888.00 2020-10-21 22:17:09.000 295 13979.60 117.09 54954.08 88888.00 2020-10-21 22:17:10.000 295 13979.44 117.06 54954.04 88888.00 2020-10-21 22:17:11.000 295 13979.70 117.36 54954.00 88888.00 2020-10-21 22:17:12.000 295 13979.64 117.19 54953.93 88888.00 2020-10-21 22:17:13.000 295 13979.58 117.16 54954.08 88888.00 2020-10-21 22:17:14.000 295 13979.61 117.11 54954.22 88888.00 2020-10-21 22:17:15.000 295 13979.76 117.15 54954.42 88888.00 2020-10-21 22:17:16.000 295 13979.92 117.17 54951.97 88888.00 2020-10-21 22:17:17.000 295 13982.13 118.20 54953.99 88888.00 2020-10-21 22:17:18.000 295 13979.74 116.94 54954.03 88888.00 2020-10-21 22:17:19.000 295 13979.70 117.11 54954.16 88888.00 2020-10-21 22:17:20.000 295 13979.75 119.15 54954.11 88888.00 2020-10-21 22:17:21.000 295 13979.82 117.25 54953.90 88888.00 2020-10-21 22:17:22.000 295 13981.79 119.50 54951.89 88888.00 2020-10-21 22:17:23.000 295 13979.64 117.21 54953.93 88888.00 2020-10-21 22:17:24.000 295 13979.86 117.20 54954.12 88888.00 2020-10-21 22:17:25.000 295 13980.20 117.26 54953.91 88888.00 2020-10-21 22:17:26.000 295 13979.80 117.23 54954.14 88888.00 2020-10-21 22:17:27.000 295 13979.58 116.99 54954.10 88888.00 2020-10-21 22:17:28.000 295 13979.89 116.90 54953.83 88888.00 2020-10-21 22:17:29.000 295 13979.85 117.05 54954.00 88888.00 2020-10-21 22:17:30.000 295 13979.67 117.10 54954.16 88888.00 2020-10-21 22:17:31.000 295 13979.67 117.18 54954.09 88888.00 2020-10-21 22:17:32.000 295 13979.82 117.07 54954.16 88888.00 2020-10-21 22:17:33.000 295 13979.51 116.79 54954.08 88888.00 2020-10-21 22:17:34.000 295 13979.74 116.95 54954.19 88888.00 2020-10-21 22:17:35.000 295 13979.82 117.10 54954.00 88888.00 2020-10-21 22:17:36.000 295 13979.69 117.04 54954.15 88888.00 2020-10-21 22:17:37.000 295 13979.86 117.02 54953.88 88888.00 2020-10-21 22:17:38.000 295 13980.37 117.48 54951.96 88888.00 2020-10-21 22:17:39.000 295 13981.95 119.60 54952.75 88888.00 2020-10-21 22:17:40.000 295 13979.94 117.04 54954.10 88888.00 2020-10-21 22:17:41.000 295 13979.82 117.00 54954.01 88888.00 2020-10-21 22:17:42.000 295 13979.88 116.93 54954.19 88888.00 2020-10-21 22:17:43.000 295 13980.13 117.60 54954.16 88888.00 2020-10-21 22:17:44.000 295 13980.13 117.02 54954.02 88888.00 2020-10-21 22:17:45.000 295 13982.01 119.30 54951.96 88888.00 2020-10-21 22:17:46.000 295 13979.95 116.92 54954.23 88888.00 2020-10-21 22:17:47.000 295 13979.98 116.83 54954.15 88888.00 2020-10-21 22:17:48.000 295 13980.19 117.04 54954.07 88888.00 2020-10-21 22:17:49.000 295 13980.04 117.01 54954.16 88888.00 2020-10-21 22:17:50.000 295 13980.11 116.82 54954.23 88888.00 2020-10-21 22:17:51.000 295 13982.30 119.42 54951.99 88888.00 2020-10-21 22:17:52.000 295 13980.20 116.94 54954.18 88888.00 2020-10-21 22:17:53.000 295 13980.31 116.97 54954.14 88888.00 2020-10-21 22:17:54.000 295 13980.20 117.08 54954.28 88888.00 2020-10-21 22:17:55.000 295 13980.16 116.98 54954.24 88888.00 2020-10-21 22:17:56.000 295 13982.43 119.24 54952.03 88888.00 2020-10-21 22:17:57.000 295 13982.40 119.20 54952.10 88888.00 2020-10-21 22:17:58.000 295 13980.55 117.04 54954.18 88888.00 2020-10-21 22:17:59.000 295 13980.53 116.79 54954.23 88888.00 2020-10-21 22:18:00.000 295 13980.56 117.00 54954.10 88888.00 2020-10-21 22:18:01.000 295 13980.50 116.98 54954.39 88888.00 2020-10-21 22:18:02.000 295 13980.54 116.96 54954.32 88888.00 2020-10-21 22:18:03.000 295 13980.62 117.17 54954.24 88888.00 2020-10-21 22:18:04.000 295 13980.71 117.04 54954.35 88888.00 2020-10-21 22:18:05.000 295 13980.43 117.04 54954.32 88888.00 2020-10-21 22:18:06.000 295 13980.52 117.12 54954.42 88888.00 2020-10-21 22:18:07.000 295 13980.61 117.17 54954.13 88888.00 2020-10-21 22:18:08.000 295 13980.63 117.12 54953.98 88888.00 2020-10-21 22:18:09.000 295 13980.58 117.23 54954.44 88888.00 2020-10-21 22:18:10.000 295 13980.65 117.29 54954.36 88888.00 2020-10-21 22:18:11.000 295 13980.56 117.16 54952.18 88888.00 2020-10-21 22:18:12.000 295 13982.81 119.27 54954.42 88888.00 2020-10-21 22:18:13.000 295 13980.65 116.98 54954.41 88888.00 2020-10-21 22:18:14.000 295 13980.61 117.09 54954.37 88888.00 2020-10-21 22:18:15.000 295 13980.70 117.16 54954.42 88888.00 2020-10-21 22:18:16.000 295 13980.69 116.98 54954.44 88888.00 2020-10-21 22:18:17.000 295 13983.05 119.44 54952.04 88888.00 2020-10-21 22:18:18.000 295 13981.24 117.14 54954.32 88888.00 2020-10-21 22:18:19.000 295 13980.77 117.11 54954.38 88888.00 2020-10-21 22:18:20.000 295 13981.08 117.11 54954.58 88888.00 2020-10-21 22:18:21.000 295 13980.79 117.10 54954.41 88888.00 2020-10-21 22:18:22.000 295 13980.83 117.05 54954.35 88888.00 2020-10-21 22:18:23.000 295 13980.91 117.06 54954.57 88888.00 2020-10-21 22:18:24.000 295 13981.31 117.24 54954.57 88888.00 2020-10-21 22:18:25.000 295 13980.89 117.50 54954.36 88888.00 2020-10-21 22:18:26.000 295 13980.82 117.17 54954.66 88888.00 2020-10-21 22:18:27.000 295 13981.08 116.93 54954.58 88888.00 2020-10-21 22:18:28.000 295 13980.64 117.05 54954.56 88888.00 2020-10-21 22:18:29.000 295 13981.24 117.10 54954.61 88888.00 2020-10-21 22:18:30.000 295 13982.91 119.37 54952.34 88888.00 2020-10-21 22:18:31.000 295 13981.01 117.07 54954.54 88888.00 2020-10-21 22:18:32.000 295 13981.02 117.13 54954.47 88888.00 2020-10-21 22:18:33.000 295 13981.05 117.11 54954.50 88888.00 2020-10-21 22:18:34.000 295 13981.20 117.11 54954.67 88888.00 2020-10-21 22:18:35.000 295 13981.04 117.12 54954.61 88888.00 2020-10-21 22:18:36.000 295 13983.22 119.44 54952.38 88888.00 2020-10-21 22:18:37.000 295 13981.06 117.14 54954.69 88888.00 2020-10-21 22:18:38.000 295 13981.08 117.06 54954.61 88888.00 2020-10-21 22:18:39.000 295 13981.27 117.05 54954.60 88888.00 2020-10-21 22:18:40.000 295 13981.23 116.96 54954.59 88888.00 2020-10-21 22:18:41.000 295 13981.13 116.92 54954.68 88888.00 2020-10-21 22:18:42.000 295 13981.29 117.10 54954.72 88888.00 2020-10-21 22:18:43.000 295 13981.33 117.10 54954.95 88888.00 2020-10-21 22:18:44.000 295 13981.41 117.09 54954.73 88888.00 2020-10-21 22:18:45.000 295 13981.47 117.17 54954.73 88888.00 2020-10-21 22:18:46.000 295 13981.45 117.03 54954.84 88888.00 2020-10-21 22:18:47.000 295 13981.51 117.09 54954.83 88888.00 2020-10-21 22:18:48.000 295 13981.67 117.23 54954.47 88888.00 2020-10-21 22:18:49.000 295 13981.27 117.23 54954.73 88888.00 2020-10-21 22:18:50.000 295 13981.17 117.16 54954.71 88888.00 2020-10-21 22:18:51.000 295 13981.33 117.21 54954.85 88888.00 2020-10-21 22:18:52.000 295 13981.46 117.12 54954.81 88888.00 2020-10-21 22:18:53.000 295 13981.51 117.22 54954.71 88888.00 2020-10-21 22:18:54.000 295 13981.53 117.25 54954.78 88888.00 2020-10-21 22:18:55.000 295 13981.82 116.85 54954.84 88888.00 2020-10-21 22:18:56.000 295 13981.40 117.14 54955.01 88888.00 2020-10-21 22:18:57.000 295 13981.37 117.25 54954.80 88888.00 2020-10-21 22:18:58.000 295 13981.33 117.23 54954.76 88888.00 2020-10-21 22:18:59.000 295 13981.34 117.23 54954.75 88888.00 2020-10-21 22:19:00.000 295 13981.27 117.24 54954.79 88888.00 2020-10-21 22:19:01.000 295 13983.62 119.55 54952.73 88888.00 2020-10-21 22:19:02.000 295 13981.30 117.42 54954.90 88888.00 2020-10-21 22:19:03.000 295 13981.29 117.09 54954.91 88888.00 2020-10-21 22:19:04.000 295 13981.65 117.15 54954.95 88888.00 2020-10-21 22:19:05.000 295 13981.46 117.22 54954.82 88888.00 2020-10-21 22:19:06.000 295 13981.50 117.18 54955.07 88888.00 2020-10-21 22:19:07.000 295 13983.53 119.59 54952.64 88888.00 2020-10-21 22:19:08.000 295 13981.33 117.17 54954.98 88888.00 2020-10-21 22:19:09.000 295 13981.65 117.28 54954.93 88888.00 2020-10-21 22:19:10.000 295 13981.61 117.31 54954.89 88888.00 2020-10-21 22:19:11.000 295 13981.42 117.29 54954.90 88888.00 2020-10-21 22:19:12.000 295 13981.38 117.36 54954.91 88888.00 2020-10-21 22:19:13.000 295 13981.32 117.19 54954.67 88888.00 2020-10-21 22:19:14.000 295 13981.45 117.28 54954.56 88888.00 2020-10-21 22:19:15.000 295 13981.86 117.23 54954.87 88888.00 2020-10-21 22:19:16.000 295 13981.44 117.32 54954.87 88888.00 2020-10-21 22:19:17.000 295 13983.47 119.53 54952.57 88888.00 2020-10-21 22:19:18.000 295 13981.31 117.15 54954.77 88888.00 2020-10-21 22:19:19.000 295 13981.61 117.22 54954.90 88888.00 2020-10-21 22:19:20.000 295 13981.33 117.44 54954.83 88888.00 2020-10-21 22:19:21.000 295 13981.53 117.36 54954.80 88888.00 2020-10-21 22:19:22.000 295 13981.43 117.09 54954.83 88888.00 2020-10-21 22:19:23.000 295 13983.64 119.37 54952.58 88888.00 2020-10-21 22:19:24.000 295 13981.33 117.32 54954.91 88888.00 2020-10-21 22:19:25.000 295 13981.46 117.28 54954.91 88888.00 2020-10-21 22:19:26.000 295 13981.48 117.16 54954.85 88888.00 2020-10-21 22:19:27.000 295 13981.63 117.00 54955.11 88888.00 2020-10-21 22:19:28.000 295 13981.52 117.11 54954.99 88888.00 2020-10-21 22:19:29.000 295 13981.67 117.30 54954.94 88888.00 2020-10-21 22:19:30.000 295 13981.34 117.35 54955.18 88888.00 2020-10-21 22:19:31.000 295 13981.47 117.30 54955.02 88888.00 2020-10-21 22:19:32.000 295 13981.75 117.43 54954.88 88888.00 2020-10-21 22:19:33.000 295 13981.51 117.32 54954.31 88888.00 2020-10-21 22:19:34.000 295 13981.55 117.31 54954.79 88888.00 2020-10-21 22:19:35.000 295 13981.52 117.36 54954.81 88888.00 2020-10-21 22:19:36.000 295 13981.46 117.21 54954.88 88888.00 2020-10-21 22:19:37.000 295 13981.56 117.32 54954.89 88888.00 2020-10-21 22:19:38.000 295 13981.42 117.39 54954.95 88888.00 2020-10-21 22:19:39.000 295 13981.52 117.37 54954.87 88888.00 2020-10-21 22:19:40.000 295 13982.01 116.97 54954.92 88888.00 2020-10-21 22:19:41.000 295 13981.58 117.48 54954.85 88888.00 2020-10-21 22:19:42.000 295 13981.73 117.40 54955.06 88888.00 2020-10-21 22:19:43.000 295 13981.54 117.20 54954.78 88888.00 2020-10-21 22:19:44.000 295 13981.71 117.53 54954.56 88888.00 2020-10-21 22:19:45.000 295 13981.45 117.51 54954.75 88888.00 2020-10-21 22:19:46.000 295 13981.49 117.44 54954.98 88888.00 2020-10-21 22:19:47.000 295 13981.90 117.57 54954.78 88888.00 2020-10-21 22:19:48.000 295 13983.78 119.51 54952.78 88888.00 2020-10-21 22:19:49.000 295 13981.71 117.31 54954.91 88888.00 2020-10-21 22:19:50.000 295 13981.59 117.40 54954.92 88888.00 2020-10-21 22:19:51.000 295 13981.69 117.35 54955.02 88888.00 2020-10-21 22:19:52.000 295 13981.73 117.29 54955.12 88888.00 2020-10-21 22:19:53.000 295 13981.55 117.23 54954.96 88888.00 2020-10-21 22:19:54.000 295 13983.85 119.55 54953.17 88888.00 2020-10-21 22:19:55.000 295 13981.85 117.38 54954.82 88888.00 2020-10-21 22:19:56.000 295 13981.74 117.44 54955.04 88888.00 2020-10-21 22:19:57.000 295 13981.83 117.30 54955.01 88888.00 2020-10-21 22:19:58.000 295 13981.79 117.24 54954.96 88888.00 2020-10-21 22:19:59.000 295 13982.00 117.27 54954.96 88888.00 2020-10-21 22:20:00.000 295 13981.86 117.36 54954.99 88888.00 2020-10-21 22:20:01.000 295 13981.65 117.23 54955.17 88888.00 2020-10-21 22:20:02.000 295 13981.83 117.08 54955.07 88888.00 2020-10-21 22:20:03.000 295 13981.67 117.19 54955.23 88888.00 2020-10-21 22:20:04.000 295 13983.92 119.45 54952.62 88888.00 2020-10-21 22:20:05.000 295 13981.81 117.33 54955.30 88888.00 2020-10-21 22:20:06.000 295 13981.83 117.37 54954.99 88888.00 2020-10-21 22:20:07.000 295 13981.62 117.25 54955.00 88888.00 2020-10-21 22:20:08.000 295 13981.64 117.16 54955.09 88888.00 2020-10-21 22:20:09.000 295 13981.76 117.24 54955.07 88888.00 2020-10-21 22:20:10.000 295 13983.73 119.62 54952.62 88888.00 2020-10-21 22:20:11.000 295 13981.68 117.27 54955.05 88888.00 2020-10-21 22:20:12.000 295 13981.61 117.32 54954.96 88888.00 2020-10-21 22:20:13.000 295 13981.68 117.31 54955.12 88888.00 2020-10-21 22:20:14.000 295 13981.52 117.47 54955.01 88888.00 2020-10-21 22:20:15.000 295 13981.79 117.40 54954.87 88888.00 2020-10-21 22:20:16.000 295 13981.71 117.36 54954.84 88888.00 2020-10-21 22:20:17.000 295 13981.73 117.41 54954.92 88888.00 2020-10-21 22:20:18.000 295 13981.81 117.31 54954.86 88888.00 2020-10-21 22:20:19.000 295 13982.03 117.47 54954.80 88888.00 2020-10-21 22:20:20.000 295 13981.96 117.60 54954.74 88888.00 2020-10-21 22:20:21.000 295 13981.90 117.20 54954.93 88888.00 2020-10-21 22:20:22.000 295 13981.90 117.33 54954.98 88888.00 2020-10-21 22:20:23.000 295 13982.08 117.23 54954.88 88888.00 2020-10-21 22:20:24.000 295 13982.31 117.35 54954.89 88888.00 2020-10-21 22:20:25.000 295 13981.82 117.79 54954.91 88888.00 2020-10-21 22:20:26.000 295 13982.13 117.32 54954.90 88888.00 2020-10-21 22:20:27.000 295 13982.55 117.11 54955.01 88888.00 2020-10-21 22:20:28.000 295 13982.04 117.22 54955.15 88888.00 2020-10-21 22:20:29.000 295 13982.11 117.23 54955.03 88888.00 2020-10-21 22:20:30.000 295 13982.66 116.83 54955.03 88888.00 2020-10-21 22:20:31.000 295 13982.12 117.15 54955.00 88888.00 2020-10-21 22:20:32.000 295 13982.19 116.92 54955.03 88888.00 2020-10-21 22:20:33.000 295 13982.17 117.17 54955.03 88888.00 2020-10-21 22:20:34.000 295 13982.18 117.05 54955.12 88888.00 2020-10-21 22:20:35.000 295 13984.21 119.40 54953.93 88888.00 2020-10-21 22:20:36.000 295 13982.24 117.04 54955.23 88888.00 2020-10-21 22:20:37.000 295 13982.28 117.17 54955.11 88888.00 2020-10-21 22:20:38.000 295 13982.28 117.00 54955.10 88888.00 2020-10-21 22:20:39.000 295 13982.12 117.14 54955.10 88888.00 2020-10-21 22:20:40.000 295 13984.24 119.29 54952.89 88888.00 2020-10-21 22:20:41.000 295 13982.18 117.06 54955.21 88888.00 2020-10-21 22:20:42.000 295 13982.24 117.11 54955.11 88888.00 2020-10-21 22:20:43.000 295 13982.08 117.09 54955.19 88888.00 2020-10-21 22:20:44.000 295 13982.41 117.31 54955.10 88888.00 2020-10-21 22:20:45.000 295 13982.11 117.75 54955.06 88888.00 2020-10-21 22:20:46.000 295 13982.42 117.12 54955.23 88888.00 2020-10-21 22:20:47.000 295 13982.37 117.40 54954.81 88888.00 2020-10-21 22:20:48.000 295 13982.40 117.04 54955.20 88888.00 2020-10-21 22:20:49.000 295 13982.20 117.06 54955.18 88888.00 2020-10-21 22:20:50.000 295 13984.59 119.41 54952.83 88888.00 2020-10-21 22:20:51.000 295 13982.46 117.10 54955.28 88888.00 2020-10-21 22:20:52.000 295 13982.54 117.36 54955.25 88888.00 2020-10-21 22:20:53.000 295 13982.48 116.97 54955.30 88888.00 2020-10-21 22:20:54.000 295 13982.35 117.05 54955.22 88888.00 2020-10-21 22:20:55.000 295 13982.65 117.19 54955.24 88888.00 2020-10-21 22:20:56.000 295 13984.82 119.36 54952.95 88888.00 2020-10-21 22:20:57.000 295 13983.03 117.09 54955.30 88888.00 2020-10-21 22:20:58.000 295 13982.65 117.11 54955.26 88888.00 2020-10-21 22:20:59.000 295 13982.45 117.16 54955.22 88888.00 2020-10-21 22:21:00.000 295 13982.79 117.21 54955.17 88888.00 2020-10-21 22:21:01.000 295 13982.77 117.15 54955.18 88888.00 2020-10-21 22:21:02.000 295 13982.27 117.04 54955.30 88888.00 2020-10-21 22:21:03.000 295 13982.59 117.04 54955.26 88888.00 2020-10-21 22:21:04.000 295 13982.83 117.25 54955.17 88888.00 2020-10-21 22:21:05.000 295 13982.32 117.15 54955.29 88888.00 2020-10-21 22:21:06.000 295 13982.77 117.29 54955.23 88888.00 2020-10-21 22:21:07.000 295 13982.66 117.17 54955.40 88888.00 2020-10-21 22:21:08.000 295 13982.52 117.05 54955.42 88888.00 2020-10-21 22:21:09.000 295 13982.90 117.22 54955.35 88888.00 2020-10-21 22:21:10.000 295 13982.56 117.08 54955.20 88888.00 2020-10-21 22:21:11.000 295 13982.73 116.97 54955.25 88888.00 2020-10-21 22:21:12.000 295 13982.25 117.50 54955.42 88888.00 2020-10-21 22:21:13.000 295 13982.51 117.04 54955.48 88888.00 2020-10-21 22:21:14.000 295 13982.54 117.20 54955.41 88888.00 2020-10-21 22:21:15.000 295 13982.38 117.11 54955.29 88888.00 2020-10-21 22:21:16.000 295 13982.42 117.31 54955.40 88888.00 2020-10-21 22:21:17.000 295 13982.96 117.26 54955.38 88888.00 2020-10-21 22:21:18.000 295 13982.31 117.11 54955.56 88888.00 2020-10-21 22:21:19.000 295 13982.44 117.37 54955.13 88888.00 2020-10-21 22:21:20.000 295 13982.41 117.04 54955.15 88888.00 2020-10-21 22:21:21.000 295 13984.82 119.74 54952.87 88888.00 2020-10-21 22:21:22.000 295 13982.46 117.24 54955.41 88888.00 2020-10-21 22:21:23.000 295 13982.35 117.29 54955.46 88888.00 2020-10-21 22:21:24.000 295 13982.67 117.23 54955.37 88888.00 2020-10-21 22:21:25.000 295 13982.24 117.08 54955.30 88888.00 2020-10-21 22:21:26.000 295 13982.54 117.19 54955.43 88888.00 2020-10-21 22:21:27.000 295 13984.58 119.49 54953.17 88888.00 2020-10-21 22:21:28.000 295 13982.40 117.14 54955.48 88888.00 2020-10-21 22:21:29.000 295 13982.57 117.52 54955.52 88888.00 2020-10-21 22:21:30.000 295 13982.37 117.11 54955.45 88888.00 2020-10-21 22:21:31.000 295 13982.39 117.22 54955.50 88888.00 2020-10-21 22:21:32.000 295 13984.13 119.59 54953.10 88888.00 2020-10-21 22:21:33.000 295 13983.81 117.09 54955.51 88888.00 2020-10-21 22:21:34.000 295 13982.35 117.53 54955.19 88888.00 2020-10-21 22:21:35.000 295 13982.40 117.05 54955.39 88888.00 2020-10-21 22:21:36.000 295 13982.32 117.18 54955.19 88888.00 2020-10-21 22:21:37.000 295 13982.36 117.22 54955.48 88888.00 2020-10-21 22:21:38.000 295 13984.51 119.55 54953.33 88888.00 2020-10-21 22:21:39.000 295 13982.44 117.12 54955.24 88888.00 2020-10-21 22:21:40.000 295 13982.33 117.37 54955.56 88888.00 2020-10-21 22:21:41.000 295 13982.44 117.23 54955.65 88888.00 2020-10-21 22:21:42.000 295 13982.49 117.10 54955.36 88888.00 2020-10-21 22:21:43.000 295 13982.55 117.05 54955.41 88888.00 2020-10-21 22:21:44.000 295 13982.78 116.96 54955.42 88888.00 2020-10-21 22:21:45.000 295 13982.63 117.08 54955.49 88888.00 2020-10-21 22:21:46.000 295 13982.46 117.17 54955.44 88888.00 2020-10-21 22:21:47.000 295 13982.76 117.07 54955.48 88888.00 2020-10-21 22:21:48.000 295 13982.54 116.94 54955.55 88888.00 2020-10-21 22:21:49.000 295 13982.56 117.14 54955.45 88888.00 2020-10-21 22:21:50.000 295 13982.54 117.03 54955.51 88888.00 2020-10-21 22:21:51.000 295 13982.69 117.01 54955.39 88888.00 2020-10-21 22:21:52.000 295 13982.60 117.12 54955.35 88888.00 2020-10-21 22:21:53.000 295 13982.50 116.95 54955.61 88888.00 2020-10-21 22:21:54.000 295 13982.70 116.92 54955.54 88888.00 2020-10-21 22:21:55.000 295 13982.73 117.18 54955.52 88888.00 2020-10-21 22:21:56.000 295 13982.74 117.11 54955.46 88888.00 2020-10-21 22:21:57.000 295 13982.68 117.10 54955.48 88888.00 2020-10-21 22:21:58.000 295 13982.69 117.00 54955.58 88888.00 2020-10-21 22:21:59.000 295 13982.52 117.01 54955.52 88888.00 2020-10-21 22:22:00.000 295 13982.49 117.17 54955.28 88888.00 2020-10-21 22:22:01.000 295 13982.33 117.21 54955.56 88888.00 2020-10-21 22:22:02.000 295 13983.09 117.23 54955.41 88888.00 2020-10-21 22:22:03.000 295 13984.91 119.33 54953.16 88888.00 2020-10-21 22:22:04.000 295 13982.56 117.12 54955.50 88888.00 2020-10-21 22:22:05.000 295 13982.49 117.27 54955.09 88888.00 2020-10-21 22:22:06.000 295 13982.59 116.95 54955.37 88888.00 2020-10-21 22:22:07.000 295 13982.18 117.19 54955.76 88888.00 2020-10-21 22:22:08.000 295 13982.61 117.18 54955.53 88888.00 2020-10-21 22:22:09.000 295 13984.80 119.59 54953.17 88888.00 2020-10-21 22:22:10.000 295 13982.49 117.11 54955.56 88888.00 2020-10-21 22:22:11.000 295 13982.30 117.27 54955.42 88888.00 2020-10-21 22:22:12.000 295 13982.50 117.73 54955.35 88888.00 2020-10-21 22:22:13.000 295 13982.50 117.21 54955.46 88888.00 2020-10-21 22:22:14.000 295 13982.48 117.05 54955.48 88888.00 2020-10-21 22:22:15.000 295 13982.27 117.17 54955.32 88888.00 2020-10-21 22:22:16.000 295 13982.59 117.48 54955.48 88888.00 2020-10-21 22:22:17.000 295 13982.34 116.92 54955.41 88888.00 2020-10-21 22:22:18.000 295 13982.46 117.15 54955.52 88888.00 2020-10-21 22:22:19.000 295 13984.92 119.60 54953.16 88888.00 2020-10-21 22:22:20.000 295 13982.11 118.87 54954.65 88888.00 2020-10-21 22:22:21.000 295 13982.26 117.30 54955.44 88888.00 2020-10-21 22:22:22.000 295 13982.04 117.38 54955.37 88888.00 2020-10-21 22:22:23.000 295 13982.22 117.40 54955.38 88888.00 2020-10-21 22:22:24.000 295 13982.23 117.41 54955.36 88888.00 2020-10-21 22:22:25.000 295 13984.28 119.59 54953.17 88888.00 2020-10-21 22:22:26.000 295 13982.15 117.24 54955.29 88888.00 2020-10-21 22:22:27.000 295 13982.59 117.47 54955.31 88888.00 2020-10-21 22:22:28.000 295 13982.24 117.36 54955.26 88888.00 2020-10-21 22:22:29.000 295 13982.02 117.09 54955.25 88888.00 2020-10-21 22:22:30.000 295 13982.04 117.20 54955.16 88888.00 2020-10-21 22:22:31.000 295 13982.21 117.13 54955.24 88888.00 2020-10-21 22:22:32.000 295 13982.39 116.99 54955.29 88888.00 2020-10-21 22:22:33.000 295 13982.23 117.29 54955.27 88888.00 2020-10-21 22:22:34.000 295 13981.94 117.23 54955.24 88888.00 2020-10-21 22:22:35.000 295 13982.00 117.24 54955.42 88888.00 2020-10-21 22:22:36.000 295 13982.09 117.34 54955.29 88888.00 2020-10-21 22:22:37.000 295 13982.25 117.33 54955.35 88888.00 2020-10-21 22:22:38.000 295 13982.32 117.29 54955.17 88888.00 2020-10-21 22:22:39.000 295 13982.49 117.29 54955.32 88888.00 2020-10-21 22:22:40.000 295 13982.21 117.10 54955.41 88888.00 2020-10-21 22:22:41.000 295 13982.18 117.45 54955.31 88888.00 2020-10-21 22:22:42.000 295 13982.30 117.32 54955.26 88888.00 2020-10-21 22:22:43.000 295 13982.39 117.31 54955.33 88888.00 2020-10-21 22:22:44.000 295 13982.12 117.31 54955.46 88888.00 2020-10-21 22:22:45.000 295 13982.18 117.42 54955.42 88888.00 2020-10-21 22:22:46.000 295 13982.36 117.38 54954.66 88888.00 2020-10-21 22:22:47.000 295 13982.04 117.05 54955.23 88888.00 2020-10-21 22:22:48.000 295 13982.15 117.16 54955.35 88888.00 2020-10-21 22:22:49.000 295 13982.18 117.28 54955.32 88888.00 2020-10-21 22:22:50.000 295 13984.73 119.54 54953.18 88888.00 2020-10-21 22:22:51.000 295 13982.08 117.42 54955.32 88888.00 2020-10-21 22:22:52.000 295 13982.19 117.81 54955.26 88888.00 2020-10-21 22:22:53.000 295 13982.12 117.28 54955.38 88888.00 2020-10-21 22:22:54.000 295 13982.22 117.39 54955.31 88888.00 2020-10-21 22:22:55.000 295 13984.48 119.58 54953.03 88888.00 2020-10-21 22:22:56.000 295 13982.18 117.25 54955.35 88888.00 2020-10-21 22:22:57.000 295 13982.40 117.32 54955.62 88888.00 2020-10-21 22:22:58.000 295 13982.17 117.37 54955.39 88888.00 2020-10-21 22:22:59.000 295 13982.22 117.36 54955.42 88888.00 2020-10-21 22:23:00.000 295 13982.22 117.23 54955.55 88888.00 2020-10-21 22:23:01.000 295 13982.20 116.99 54955.34 88888.00 2020-10-21 22:23:02.000 295 13982.24 117.33 54955.36 88888.00 2020-10-21 22:23:03.000 295 13982.43 117.29 54955.43 88888.00 2020-10-21 22:23:04.000 295 13982.57 117.62 54955.10 88888.00 2020-10-21 22:23:05.000 295 13982.21 117.22 54955.32 88888.00 2020-10-21 22:23:06.000 295 13982.35 117.32 54955.33 88888.00 2020-10-21 22:23:07.000 295 13982.04 117.46 54955.57 88888.00 2020-10-21 22:23:08.000 295 13982.21 117.31 54955.42 88888.00 2020-10-21 22:23:09.000 295 13982.24 117.29 54955.15 88888.00 2020-10-21 22:23:10.000 295 13982.24 118.98 54952.27 88888.00 2020-10-21 22:23:11.000 295 13984.12 119.31 54955.35 88888.00 2020-10-21 22:23:12.000 295 13982.32 116.93 54955.25 88888.00 2020-10-21 22:23:13.000 295 13982.22 117.28 54955.32 88888.00 2020-10-21 22:23:14.000 295 13982.46 117.04 54955.36 88888.00 2020-10-21 22:23:15.000 295 13982.07 117.20 54955.38 88888.00 2020-10-21 22:23:16.000 295 13984.30 119.47 54953.04 88888.00 2020-10-21 22:23:17.000 295 13982.29 117.35 54955.37 88888.00 2020-10-21 22:23:18.000 295 13982.30 117.02 54955.33 88888.00 2020-10-21 22:23:19.000 295 13982.63 117.17 54955.33 88888.00 2020-10-21 22:23:20.000 295 13982.18 116.98 54955.20 88888.00 2020-10-21 22:23:21.000 295 13982.13 117.03 54955.46 88888.00 2020-10-21 22:23:22.000 295 13982.04 117.02 54955.37 88888.00 2020-10-21 22:23:23.000 295 13982.40 117.11 54955.58 88888.00 2020-10-21 22:23:24.000 295 13982.04 116.98 54955.42 88888.00 2020-10-21 22:23:25.000 295 13982.18 116.89 54955.55 88888.00 2020-10-21 22:23:26.000 295 13984.41 119.24 54954.30 88888.00 2020-10-21 22:23:27.000 295 13982.31 117.29 54955.17 88888.00 2020-10-21 22:23:28.000 295 13982.21 117.17 54955.36 88888.00 2020-10-21 22:23:29.000 295 13982.42 117.42 54955.46 88888.00 2020-10-21 22:23:30.000 295 13982.17 116.83 54955.49 88888.00 2020-10-21 22:23:31.000 295 13982.13 117.06 54955.41 88888.00 2020-10-21 22:23:32.000 295 13982.82 116.93 54955.40 88888.00 2020-10-21 22:23:33.000 295 13982.26 116.94 54955.43 88888.00 2020-10-21 22:23:34.000 295 13982.29 117.08 54955.38 88888.00 2020-10-21 22:23:35.000 295 13982.41 116.90 54955.54 88888.00 2020-10-21 22:23:36.000 295 13982.44 116.89 54955.38 88888.00 2020-10-21 22:23:37.000 295 13982.47 116.83 54955.45 88888.00 2020-10-21 22:23:38.000 295 13982.37 116.89 54955.49 88888.00 2020-10-21 22:23:39.000 295 13982.48 117.05 54955.52 88888.00 2020-10-21 22:23:40.000 295 13982.77 116.81 54955.62 88888.00 2020-10-21 22:23:41.000 295 13984.66 119.01 54953.22 88888.00 2020-10-21 22:23:42.000 295 13982.94 116.79 54955.40 88888.00 2020-10-21 22:23:43.000 295 13982.61 116.83 54955.60 88888.00 2020-10-21 22:23:44.000 295 13982.86 116.68 54955.59 88888.00 2020-10-21 22:23:45.000 295 13982.60 116.81 54955.48 88888.00 2020-10-21 22:23:46.000 295 13982.94 116.79 54955.70 88888.00 2020-10-21 22:23:47.000 295 13984.47 118.95 54953.38 88888.00 2020-10-21 22:23:48.000 295 13982.56 116.67 54955.72 88888.00 2020-10-21 22:23:49.000 295 13982.78 116.85 54955.60 88888.00 2020-10-21 22:23:50.000 295 13982.65 116.91 54955.61 88888.00 2020-10-21 22:23:51.000 295 13982.67 117.08 54955.49 88888.00 2020-10-21 22:23:52.000 295 13983.04 116.60 54955.60 88888.00 2020-10-21 22:23:53.000 295 13982.70 116.89 54955.55 88888.00 2020-10-21 22:23:54.000 295 13985.55 119.21 54953.29 88888.00 2020-10-21 22:23:55.000 295 13983.72 116.80 54955.53 88888.00 2020-10-21 22:23:56.000 295 13982.80 116.75 54955.62 88888.00 2020-10-21 22:23:57.000 295 13982.45 116.63 54955.57 88888.00 2020-10-21 22:23:58.000 295 13982.73 116.73 54955.56 88888.00 2020-10-21 22:23:59.000 295 13982.74 116.76 54955.55 88888.00 2020-10-21 22:24:00.000 295 13984.91 119.06 54953.35 88888.00 2020-10-21 22:24:01.000 295 13982.78 116.70 54955.68 88888.00 2020-10-21 22:24:02.000 295 13982.70 116.75 54955.75 88888.00 2020-10-21 22:24:03.000 295 13983.18 117.00 54955.49 88888.00 2020-10-21 22:24:04.000 295 13982.72 117.22 54955.65 88888.00 2020-10-21 22:24:05.000 295 13982.52 116.74 54955.47 88888.00 2020-10-21 22:24:06.000 295 13982.66 116.80 54955.62 88888.00 2020-10-21 22:24:07.000 295 13982.43 116.82 54955.60 88888.00 2020-10-21 22:24:08.000 295 13982.49 116.85 54955.55 88888.00 2020-10-21 22:24:09.000 295 13982.68 116.71 54955.51 88888.00 2020-10-21 22:24:10.000 295 13982.45 116.83 54955.72 88888.00 2020-10-21 22:24:11.000 295 13982.75 117.10 54955.64 88888.00 2020-10-21 22:24:12.000 295 13982.46 116.87 54955.81 88888.00 2020-10-21 22:24:13.000 295 13982.47 116.89 54955.59 88888.00 2020-10-21 22:24:14.000 295 13982.45 116.98 54955.81 88888.00 2020-10-21 22:24:15.000 295 13982.43 116.87 54955.67 88888.00 2020-10-21 22:24:16.000 295 13982.46 116.89 54955.69 88888.00 2020-10-21 22:24:17.000 295 13982.42 116.87 54955.52 88888.00 2020-10-21 22:24:18.000 295 13982.40 116.94 54955.65 88888.00 2020-10-21 22:24:19.000 295 13982.12 116.99 54955.56 88888.00 2020-10-21 22:24:20.000 295 13982.64 116.92 54955.45 88888.00 2020-10-21 22:24:21.000 295 13982.23 116.93 54955.65 88888.00 2020-10-21 22:24:22.000 295 13982.30 116.85 54955.61 88888.00 2020-10-21 22:24:23.000 295 13982.01 116.90 54955.59 88888.00 2020-10-21 22:24:24.000 295 13982.36 117.05 54955.10 88888.00 2020-10-21 22:24:25.000 295 13984.32 119.15 54953.37 88888.00 2020-10-21 22:24:26.000 295 13982.01 117.03 54955.61 88888.00 2020-10-21 22:24:27.000 295 13982.06 117.06 54955.67 88888.00 2020-10-21 22:24:28.000 295 13982.42 116.95 54955.67 88888.00 2020-10-21 22:24:29.000 295 13982.14 116.97 54955.58 88888.00 2020-10-21 22:24:30.000 295 13982.07 117.10 54955.68 88888.00 2020-10-21 22:24:31.000 295 13984.26 119.37 54953.30 88888.00 2020-10-21 22:24:32.000 295 13982.14 117.19 54955.49 88888.00 2020-10-21 22:24:33.000 295 13982.21 117.01 54955.57 88888.00 2020-10-21 22:24:34.000 295 13981.92 117.36 54955.50 88888.00 2020-10-21 22:24:35.000 295 13981.58 117.29 54955.69 88888.00 2020-10-21 22:24:36.000 295 13982.15 117.26 54955.54 88888.00 2020-10-21 22:24:37.000 295 13981.81 117.02 54955.41 88888.00 2020-10-21 22:24:38.000 295 13981.90 117.17 54955.54 88888.00 2020-10-21 22:24:39.000 295 13981.89 117.27 54955.45 88888.00 2020-10-21 22:24:40.000 295 13981.64 117.17 54955.53 88888.00 2020-10-21 22:24:41.000 295 13981.83 117.30 54955.45 88888.00 2020-10-21 22:24:42.000 295 13981.72 117.11 54955.55 88888.00 2020-10-21 22:24:43.000 295 13981.67 117.07 54955.44 88888.00 2020-10-21 22:24:44.000 295 13981.70 117.29 54955.61 88888.00 2020-10-21 22:24:45.000 295 13981.64 117.14 54955.44 88888.00 2020-10-21 22:24:46.000 295 13981.65 117.44 54955.47 88888.00 2020-10-21 22:24:47.000 295 13981.49 117.10 54955.56 88888.00 2020-10-21 22:24:48.000 295 13981.61 116.98 54952.07 88888.00 2020-10-21 22:24:49.000 295 13983.83 119.19 54954.30 88888.00 2020-10-21 22:24:50.000 295 13981.60 117.21 54955.50 88888.00 2020-10-21 22:24:51.000 295 13981.36 117.08 54955.35 88888.00 2020-10-21 22:24:52.000 295 13981.54 116.98 54955.36 88888.00 2020-10-21 22:24:53.000 295 13981.83 117.04 54955.31 88888.00 2020-10-21 22:24:54.000 295 13983.94 119.43 54953.10 88888.00 2020-10-21 22:24:55.000 295 13981.52 117.24 54955.31 88888.00 2020-10-21 22:24:56.000 295 13981.57 117.02 54955.41 88888.00 2020-10-21 22:24:57.000 295 13981.79 116.96 54955.41 88888.00 2020-10-21 22:24:58.000 295 13981.41 117.23 54955.33 88888.00 2020-10-21 22:24:59.000 295 13981.39 117.08 54955.29 88888.00 2020-10-21 22:25:00.000 295 13981.59 116.98 54955.41 88888.00 2020-10-21 22:25:01.000 295 13981.83 117.00 54955.42 88888.00 2020-10-21 22:25:02.000 295 13981.78 116.97 54955.40 88888.00 2020-10-21 22:25:03.000 295 13981.71 117.24 54955.30 88888.00 2020-10-21 22:25:04.000 295 13981.63 116.73 54955.24 88888.00 2020-10-21 22:25:05.000 295 13981.58 117.04 54955.34 88888.00 2020-10-21 22:25:06.000 295 13981.70 117.04 54955.11 88888.00 2020-10-21 22:25:07.000 295 13981.71 117.07 54955.51 88888.00 2020-10-21 22:25:08.000 295 13981.58 116.94 54955.48 88888.00 2020-10-21 22:25:09.000 295 13981.42 117.18 54955.25 88888.00 2020-10-21 22:25:10.000 295 13981.39 116.98 54955.51 88888.00 2020-10-21 22:25:11.000 295 13981.34 117.29 54955.39 88888.00 2020-10-21 22:25:12.000 295 13981.22 117.14 54955.26 88888.00 2020-10-21 22:25:13.000 295 13981.30 117.25 54955.32 88888.00 2020-10-21 22:25:14.000 295 13981.12 117.26 54955.17 88888.00 2020-10-21 22:25:15.000 295 13981.13 117.29 54955.35 88888.00 2020-10-21 22:25:16.000 295 13981.35 117.34 54955.32 88888.00 2020-10-21 22:25:17.000 295 13980.85 117.40 54955.19 88888.00 2020-10-21 22:25:18.000 295 13980.83 117.43 54955.26 88888.00 2020-10-21 22:25:19.000 295 13980.77 119.68 54952.90 88888.00 2020-10-21 22:25:20.000 295 13981.51 117.18 54955.13 88888.00 2020-10-21 22:25:21.000 295 13980.62 117.80 54955.17 88888.00 2020-10-21 22:25:22.000 295 13980.50 117.55 54955.11 88888.00 2020-10-21 22:25:23.000 295 13980.51 117.31 54955.12 88888.00 2020-10-21 22:25:24.000 295 13980.37 117.67 54955.01 88888.00 2020-10-21 22:25:25.000 295 13982.60 119.64 54952.90 88888.00 2020-10-21 22:25:26.000 295 13980.20 117.77 54954.86 88888.00 2020-10-21 22:25:27.000 295 13980.36 117.31 54955.01 88888.00 2020-10-21 22:25:28.000 295 13980.52 117.22 54955.11 88888.00 2020-10-21 22:25:29.000 295 13980.37 117.25 54954.91 88888.00 2020-10-21 22:25:30.000 295 13980.58 117.42 54954.98 88888.00 2020-10-21 22:25:31.000 295 13980.53 117.36 54955.34 88888.00 2020-10-21 22:25:32.000 295 13980.50 117.20 54955.07 88888.00 2020-10-21 22:25:33.000 295 13980.49 117.22 54955.06 88888.00 2020-10-21 22:25:34.000 295 13980.64 117.01 54954.92 88888.00 2020-10-21 22:25:35.000 295 13980.57 116.99 54954.86 88888.00 2020-10-21 22:25:36.000 295 13982.96 119.51 54952.72 88888.00 2020-10-21 22:25:37.000 295 13980.36 117.14 54955.05 88888.00 2020-10-21 22:25:38.000 295 13980.51 117.12 54954.97 88888.00 2020-10-21 22:25:39.000 295 13980.50 117.38 54954.79 88888.00 2020-10-21 22:25:40.000 295 13980.63 117.36 54955.07 88888.00 2020-10-21 22:25:41.000 295 13980.72 117.11 54955.02 88888.00 2020-10-21 22:25:42.000 295 13982.86 119.18 54952.81 88888.00 2020-10-21 22:25:43.000 295 13980.92 116.78 54955.04 88888.00 2020-10-21 22:25:44.000 295 13980.83 116.96 54954.92 88888.00 2020-10-21 22:25:45.000 295 13980.81 116.89 54954.95 88888.00 2020-10-21 22:25:46.000 295 13981.46 117.27 54954.73 88888.00 2020-10-21 22:25:47.000 295 13981.03 116.79 54955.04 88888.00 2020-10-21 22:25:48.000 295 13981.39 116.81 54954.83 88888.00 2020-10-21 22:25:49.000 295 13981.17 116.82 54955.14 88888.00 2020-10-21 22:25:50.000 295 13981.39 116.67 54954.91 88888.00 2020-10-21 22:25:51.000 295 13981.49 116.76 54955.08 88888.00 2020-10-21 22:25:52.000 295 13981.58 116.58 54955.12 88888.00 2020-10-21 22:25:53.000 295 13981.57 116.56 54955.14 88888.00 2020-10-21 22:25:54.000 295 13981.63 116.71 54955.24 88888.00 2020-10-21 22:25:55.000 295 13981.57 116.60 54954.98 88888.00 2020-10-21 22:25:56.000 295 13982.31 116.60 54954.89 88888.00 2020-10-21 22:25:57.000 295 13982.04 116.58 54955.47 88888.00 2020-10-21 22:25:58.000 295 13981.92 116.72 54955.21 88888.00 2020-10-21 22:25:59.000 295 13981.83 116.75 54955.16 88888.00 2020-10-21 22:26:00.000 295 13982.16 116.97 54955.48 88888.00 2020-10-21 22:26:01.000 295 13982.40 116.45 54955.34 88888.00 2020-10-21 22:26:02.000 295 13982.13 116.66 54955.42 88888.00 2020-10-21 22:26:03.000 295 13982.10 116.58 54955.17 88888.00 2020-10-21 22:26:04.000 295 13981.96 116.87 54955.33 88888.00 2020-10-21 22:26:05.000 295 13982.05 116.48 54955.42 88888.00 2020-10-21 22:26:06.000 295 13982.68 117.69 54953.14 88888.00 2020-10-21 22:26:07.000 295 13984.43 116.45 54955.36 88888.00 2020-10-21 22:26:08.000 295 13982.52 116.47 54955.44 88888.00 2020-10-21 22:26:09.000 295 13982.08 116.53 54955.65 88888.00 2020-10-21 22:26:10.000 295 13982.21 116.38 54955.68 88888.00 2020-10-21 22:26:11.000 295 13982.77 116.51 54955.68 88888.00 2020-10-21 22:26:12.000 295 13984.36 118.61 54953.47 88888.00 2020-10-21 22:26:13.000 295 13982.44 116.26 54955.67 88888.00 2020-10-21 22:26:14.000 295 13982.06 116.48 54955.61 88888.00 2020-10-21 22:26:15.000 295 13982.29 116.28 54955.69 88888.00 2020-10-21 22:26:16.000 295 13983.96 119.13 54953.12 88888.00 2020-10-21 22:26:17.000 295 13984.18 116.40 54955.67 88888.00 2020-10-21 22:26:18.000 295 13981.95 116.38 54955.41 88888.00 2020-10-21 22:26:19.000 295 13981.95 116.20 54955.81 88888.00 2020-10-21 22:26:20.000 295 13981.98 116.55 54955.61 88888.00 2020-10-21 22:26:21.000 295 13982.07 116.49 54955.63 88888.00 2020-10-21 22:26:22.000 295 13984.08 118.94 54953.28 88888.00 2020-10-21 22:26:23.000 295 13981.81 116.46 54955.56 88888.00 2020-10-21 22:26:24.000 295 13981.86 116.50 54955.70 88888.00 2020-10-21 22:26:25.000 295 13981.83 116.71 54955.58 88888.00 2020-10-21 22:26:26.000 295 13981.79 116.81 54955.47 88888.00 2020-10-21 22:26:27.000 295 13981.67 116.80 54955.68 88888.00 2020-10-21 22:26:28.000 295 13981.68 116.70 54955.70 88888.00 2020-10-21 22:26:29.000 295 13981.79 116.60 54955.69 88888.00 2020-10-21 22:26:30.000 295 13981.90 116.89 54955.29 88888.00 2020-10-21 22:26:31.000 295 13981.52 117.10 54955.56 88888.00 2020-10-21 22:26:32.000 295 13981.91 116.84 54955.68 88888.00 2020-10-21 22:26:33.000 295 13981.63 117.04 54955.75 88888.00 2020-10-21 22:26:34.000 295 13981.58 116.92 54955.66 88888.00 2020-10-21 22:26:35.000 295 13981.58 116.98 54955.40 88888.00 2020-10-21 22:26:36.000 295 13981.65 116.95 54955.91 88888.00 2020-10-21 22:26:37.000 295 13981.90 117.12 54955.65 88888.00 2020-10-21 22:26:38.000 295 13981.69 117.10 54955.28 88888.00 2020-10-21 22:26:39.000 295 13981.62 116.97 54955.47 88888.00 2020-10-21 22:26:40.000 295 13981.81 116.89 54955.42 88888.00 2020-10-21 22:26:41.000 295 13981.62 116.95 54955.42 88888.00 2020-10-21 22:26:42.000 295 13981.58 116.92 54955.46 88888.00 2020-10-21 22:26:43.000 295 13981.90 116.98 54955.38 88888.00 2020-10-21 22:26:44.000 295 13981.54 116.85 54955.44 88888.00 2020-10-21 22:26:45.000 295 13981.33 116.90 54955.34 88888.00 2020-10-21 22:26:46.000 295 13981.60 116.96 54955.40 88888.00 2020-10-21 22:26:47.000 295 13983.54 119.18 54953.17 88888.00 2020-10-21 22:26:48.000 295 13981.38 116.75 54955.40 88888.00 2020-10-21 22:26:49.000 295 13981.15 116.81 54955.35 88888.00 2020-10-21 22:26:50.000 295 13981.15 116.85 54955.31 88888.00 2020-10-21 22:26:51.000 295 13981.67 116.90 54955.21 88888.00 2020-10-21 22:26:52.000 295 13981.24 116.74 54955.24 88888.00 2020-10-21 22:26:53.000 295 13983.51 119.16 54953.03 88888.00 2020-10-21 22:26:54.000 295 13980.96 116.88 54955.31 88888.00 2020-10-21 22:26:55.000 295 13981.19 116.87 54955.30 88888.00 2020-10-21 22:26:56.000 295 13980.99 116.92 54955.11 88888.00 2020-10-21 22:26:57.000 295 13980.92 117.07 54955.15 88888.00 2020-10-21 22:26:58.000 295 13980.97 116.82 54955.22 88888.00 2020-10-21 22:26:59.000 295 13980.94 116.80 54955.30 88888.00 2020-10-21 22:27:00.000 295 13981.20 117.18 54955.28 88888.00 2020-10-21 22:27:01.000 295 13981.02 116.99 54955.14 88888.00 2020-10-21 22:27:02.000 295 13981.26 117.30 54955.16 88888.00 2020-10-21 22:27:03.000 295 13981.17 117.03 54954.99 88888.00 2020-10-21 22:27:04.000 295 13981.03 117.02 54955.29 88888.00 2020-10-21 22:27:05.000 295 13981.04 116.94 54955.32 88888.00 2020-10-21 22:27:06.000 295 13981.14 117.24 54954.32 88888.00 2020-10-21 22:27:07.000 295 13981.03 117.45 54954.88 88888.00 2020-10-21 22:27:08.000 295 13981.51 116.81 54954.89 88888.00 2020-10-21 22:27:09.000 295 13980.92 116.98 54955.23 88888.00 2020-10-21 22:27:10.000 295 13981.09 117.01 54955.19 88888.00 2020-10-21 22:27:11.000 295 13980.96 117.05 54954.98 88888.00 2020-10-21 22:27:12.000 295 13980.83 117.23 54953.22 88888.00 2020-10-21 22:27:13.000 295 13983.03 119.42 54953.54 88888.00 2020-10-21 22:27:14.000 295 13980.57 116.98 54955.11 88888.00 2020-10-21 22:27:15.000 295 13980.44 117.21 54955.17 88888.00 2020-10-21 22:27:16.000 295 13980.60 117.29 54955.18 88888.00 2020-10-21 22:27:17.000 295 13980.56 117.12 54954.99 88888.00 2020-10-21 22:27:18.000 295 13980.39 117.04 54955.20 88888.00 2020-10-21 22:27:19.000 295 13982.52 119.35 54952.87 88888.00 2020-10-21 22:27:20.000 295 13980.26 117.26 54952.32 88888.00 2020-10-21 22:27:21.000 295 13980.16 116.98 54954.92 88888.00 2020-10-21 22:27:22.000 295 13980.08 117.08 54954.85 88888.00 2020-10-21 22:27:23.000 295 13980.14 117.06 54955.21 88888.00 2020-10-21 22:27:24.000 295 13980.06 117.23 54955.04 88888.00 2020-10-21 22:27:25.000 295 13980.08 117.11 54954.92 88888.00 2020-10-21 22:27:26.000 295 13982.19 119.26 54952.59 88888.00 2020-10-21 22:27:27.000 295 13980.26 117.07 54954.82 88888.00 2020-10-21 22:27:28.000 295 13980.24 117.18 54954.81 88888.00 2020-10-21 22:27:29.000 295 13980.03 117.11 54954.75 88888.00 2020-10-21 22:27:30.000 295 13980.20 117.42 54954.77 88888.00 2020-10-21 22:27:31.000 295 13979.89 117.05 54954.82 88888.00 2020-10-21 22:27:32.000 295 13979.82 117.01 54954.75 88888.00 2020-10-21 22:27:33.000 295 13980.05 117.13 54954.64 88888.00 2020-10-21 22:27:34.000 295 13980.01 117.01 54954.79 88888.00 2020-10-21 22:27:35.000 295 13979.87 117.41 54954.74 88888.00 2020-10-21 22:27:36.000 295 13979.76 117.12 54954.79 88888.00 2020-10-21 22:27:37.000 295 13979.97 117.16 54955.09 88888.00 2020-10-21 22:27:38.000 295 13979.93 117.16 54955.12 88888.00 2020-10-21 22:27:39.000 295 13979.81 117.18 54954.89 88888.00 2020-10-21 22:27:40.000 295 13979.75 117.03 54954.81 88888.00 2020-10-21 22:27:41.000 295 13979.77 117.16 54954.25 88888.00 2020-10-21 22:27:42.000 295 13979.95 117.07 54954.87 88888.00 2020-10-21 22:27:43.000 295 13982.15 119.83 54952.61 88888.00 2020-10-21 22:27:44.000 295 13980.01 117.11 54954.82 88888.00 2020-10-21 22:27:45.000 295 13979.86 117.13 54955.03 88888.00 2020-10-21 22:27:46.000 295 13979.87 117.13 54954.83 88888.00 2020-10-21 22:27:47.000 295 13979.73 117.37 54954.82 88888.00 2020-10-21 22:27:48.000 295 13980.34 117.20 54954.85 88888.00 2020-10-21 22:27:49.000 295 13982.13 119.37 54952.52 88888.00 2020-10-21 22:27:50.000 295 13979.93 117.38 54954.83 88888.00 2020-10-21 22:27:51.000 295 13980.02 117.04 54954.77 88888.00 2020-10-21 22:27:52.000 295 13979.92 117.17 54954.67 88888.00 2020-10-21 22:27:53.000 295 13980.05 118.24 54952.47 88888.00 2020-10-21 22:27:54.000 295 13982.30 117.23 54954.64 88888.00 2020-10-21 22:27:55.000 295 13980.25 117.13 54954.76 88888.00 2020-10-21 22:27:56.000 295 13980.31 117.17 54954.86 88888.00 2020-10-21 22:27:57.000 295 13980.32 117.10 54954.98 88888.00 2020-10-21 22:27:58.000 295 13980.48 117.06 54954.73 88888.00 2020-10-21 22:27:59.000 295 13982.70 119.24 54952.67 88888.00 2020-10-21 22:28:00.000 295 13980.46 117.05 54954.72 88888.00 2020-10-21 22:28:01.000 295 13980.53 120.62 54952.69 88888.00 2020-10-21 22:28:02.000 295 13982.88 118.05 54954.55 88888.00 2020-10-21 22:28:03.000 295 13980.32 117.04 54954.81 88888.00 2020-10-21 22:28:04.000 295 13980.68 117.08 54954.86 88888.00 2020-10-21 22:28:05.000 295 13980.83 117.05 54954.98 88888.00 2020-10-21 22:28:06.000 295 13980.96 117.12 54954.70 88888.00 2020-10-21 22:28:07.000 295 13982.84 119.43 54952.58 88888.00 2020-10-21 22:28:08.000 295 13980.79 117.05 54954.86 88888.00 2020-10-21 22:28:09.000 295 13980.83 117.21 54954.92 88888.00 2020-10-21 22:28:10.000 295 13980.67 117.20 54955.11 88888.00 2020-10-21 22:28:11.000 295 13980.56 117.17 54954.92 88888.00 2020-10-21 22:28:12.000 295 13980.62 116.99 54954.92 88888.00 2020-10-21 22:28:13.000 295 13980.84 116.87 54954.86 88888.00 2020-10-21 22:28:14.000 295 13980.71 117.08 54954.91 88888.00 2020-10-21 22:28:15.000 295 13980.51 117.33 54954.74 88888.00 2020-10-21 22:28:16.000 295 13980.30 117.21 54954.91 88888.00 2020-10-21 22:28:17.000 295 13980.45 117.36 54954.90 88888.00 2020-10-21 22:28:18.000 295 13980.33 117.41 54955.02 88888.00 2020-10-21 22:28:19.000 295 13980.68 117.39 54955.01 88888.00 2020-10-21 22:28:20.000 295 13980.45 117.68 54955.07 88888.00 2020-10-21 22:28:21.000 295 13980.04 117.34 54955.01 88888.00 2020-10-21 22:28:22.000 295 13980.32 117.37 54954.93 88888.00 2020-10-21 22:28:23.000 295 13980.14 117.46 54954.65 88888.00 2020-10-21 22:28:24.000 295 13980.14 117.48 54954.81 88888.00 2020-10-21 22:28:25.000 295 13979.83 117.33 54955.07 88888.00 2020-10-21 22:28:26.000 295 13979.81 117.36 54954.89 88888.00 2020-10-21 22:28:27.000 295 13979.91 117.70 54954.92 88888.00 2020-10-21 22:28:28.000 295 13979.79 117.72 54954.84 88888.00 2020-10-21 22:28:29.000 295 13979.57 117.53 54954.77 88888.00 2020-10-21 22:28:30.000 295 13979.53 117.45 54954.88 88888.00 2020-10-21 22:28:31.000 295 13979.40 117.42 54954.86 88888.00 2020-10-21 22:28:32.000 295 13981.90 119.62 54952.19 88888.00 2020-10-21 22:28:33.000 295 13979.36 117.56 54954.65 88888.00 2020-10-21 22:28:34.000 295 13979.35 117.66 54954.71 88888.00 2020-10-21 22:28:35.000 295 13979.08 117.54 54954.79 88888.00 2020-10-21 22:28:36.000 295 13979.00 117.55 54954.71 88888.00 2020-10-21 22:28:37.000 295 13978.87 117.61 54954.64 88888.00 2020-10-21 22:28:38.000 295 13980.96 120.01 54952.26 88888.00 2020-10-21 22:28:39.000 295 13978.48 117.42 54954.52 88888.00 2020-10-21 22:28:40.000 295 13978.44 117.39 54954.79 88888.00 2020-10-21 22:28:41.000 295 13978.25 117.42 54954.64 88888.00 2020-10-21 22:28:42.000 295 13978.53 117.53 54954.67 88888.00 2020-10-21 22:28:43.000 295 13978.23 117.45 54954.48 88888.00 2020-10-21 22:28:44.000 295 13978.07 117.51 54954.42 88888.00 2020-10-21 22:28:45.000 295 13978.36 117.28 54951.27 88888.00 2020-10-21 22:28:46.000 295 13980.21 119.65 54953.47 88888.00 2020-10-21 22:28:47.000 295 13977.99 117.47 54954.42 88888.00 2020-10-21 22:28:48.000 295 13978.07 117.48 54954.47 88888.00 2020-10-21 22:28:49.000 295 13977.95 117.30 54954.44 88888.00 2020-10-21 22:28:50.000 295 13978.08 117.57 54954.45 88888.00 2020-10-21 22:28:51.000 295 13980.16 119.55 54952.12 88888.00 2020-10-21 22:28:52.000 295 13978.10 117.23 54954.46 88888.00 2020-10-21 22:28:53.000 295 13978.20 117.43 54954.34 88888.00 2020-10-21 22:28:54.000 295 13978.28 117.46 54954.29 88888.00 2020-10-21 22:28:55.000 295 13978.13 117.14 54954.27 88888.00 2020-10-21 22:28:56.000 295 13978.09 117.17 54954.35 88888.00 2020-10-21 22:28:57.000 295 13978.23 117.21 54954.31 88888.00 2020-10-21 22:28:58.000 295 13978.33 117.06 54954.29 88888.00 2020-10-21 22:28:59.000 295 13978.00 117.14 54954.37 88888.00 2020-10-21 22:29:00.000 295 13978.08 116.75 54954.40 88888.00 2020-10-21 22:29:01.000 295 13978.20 116.96 54954.48 88888.00 2020-10-21 22:29:02.000 295 13978.24 116.92 54954.48 88888.00 2020-10-21 22:29:03.000 295 13978.56 117.46 54954.47 88888.00 2020-10-21 22:29:04.000 295 13978.28 117.21 54954.53 88888.00 2020-10-21 22:29:05.000 295 13978.57 117.04 54954.50 88888.00 2020-10-21 22:29:06.000 295 13978.03 116.86 54954.52 88888.00 2020-10-21 22:29:07.000 295 13978.09 116.91 54954.62 88888.00 2020-10-21 22:29:08.000 295 13977.95 118.34 54952.17 88888.00 2020-10-21 22:29:09.000 295 13980.19 117.29 54954.50 88888.00 2020-10-21 22:29:10.000 295 13977.90 116.67 54954.67 88888.00 2020-10-21 22:29:11.000 295 13978.02 116.96 54954.53 88888.00 2020-10-21 22:29:12.000 295 13978.00 117.04 54954.67 88888.00 2020-10-21 22:29:13.000 295 13977.89 117.24 54954.69 88888.00 2020-10-21 22:29:14.000 295 13977.78 117.17 54954.49 88888.00 2020-10-21 22:29:15.000 295 13977.75 117.17 54954.48 88888.00 2020-10-21 22:29:16.000 295 13977.68 117.10 54954.31 88888.00 2020-10-21 22:29:17.000 295 13977.68 117.17 54954.48 88888.00 2020-10-21 22:29:18.000 295 13977.77 117.27 54954.43 88888.00 2020-10-21 22:29:19.000 295 13979.80 119.43 54952.93 88888.00 2020-10-21 22:29:20.000 295 13977.86 116.84 54954.60 88888.00 2020-10-21 22:29:21.000 295 13977.38 117.02 54954.54 88888.00 2020-10-21 22:29:22.000 295 13977.27 117.03 54954.51 88888.00 2020-10-21 22:29:23.000 295 13977.52 117.28 54954.27 88888.00 2020-10-21 22:29:24.000 295 13977.58 117.10 54954.18 88888.00 2020-10-21 22:29:25.000 295 13979.74 118.99 54952.14 88888.00 2020-10-21 22:29:26.000 295 13977.64 116.98 54954.43 88888.00 2020-10-21 22:29:27.000 295 13977.84 116.83 54954.29 88888.00 2020-10-21 22:29:28.000 295 13977.50 116.98 54954.30 88888.00 2020-10-21 22:29:29.000 295 13979.57 118.98 54951.92 88888.00 2020-10-21 22:29:30.000 295 13977.66 117.01 54954.18 88888.00 2020-10-21 22:29:31.000 295 13977.44 116.93 54954.31 88888.00 2020-10-21 22:29:32.000 295 13977.60 116.80 54953.93 88888.00 2020-10-21 22:29:33.000 295 13977.19 116.76 54954.18 88888.00 2020-10-21 22:29:34.000 295 13977.22 116.87 54953.85 88888.00 2020-10-21 22:29:35.000 295 13979.38 119.05 54952.07 88888.00 2020-10-21 22:29:36.000 295 13977.13 116.94 54954.18 88888.00 2020-10-21 22:29:37.000 295 13977.29 117.05 54954.11 88888.00 2020-10-21 22:29:38.000 295 13976.87 117.17 54954.01 88888.00 2020-10-21 22:29:39.000 295 13976.89 116.88 54953.99 88888.00 2020-10-21 22:29:40.000 295 13976.75 116.90 54954.14 88888.00 2020-10-21 22:29:41.000 295 13976.96 116.80 54953.98 88888.00 2020-10-21 22:29:42.000 295 13976.81 116.76 54953.79 88888.00 2020-10-21 22:29:43.000 295 13976.71 116.85 54954.03 88888.00 2020-10-21 22:29:44.000 295 13976.79 116.84 54954.10 88888.00 2020-10-21 22:29:45.000 295 13976.86 116.97 54953.92 88888.00 2020-10-21 22:29:46.000 295 13976.75 116.87 54954.29 88888.00 2020-10-21 22:29:47.000 295 13976.85 117.07 54954.09 88888.00 2020-10-21 22:29:48.000 295 13976.84 116.73 54953.84 88888.00 2020-10-21 22:29:49.000 295 13977.27 116.73 54954.00 88888.00 2020-10-21 22:29:50.000 295 13977.14 116.82 54954.15 88888.00 2020-10-21 22:29:51.000 295 13977.16 116.75 54953.71 88888.00 2020-10-21 22:29:52.000 295 13977.54 116.69 54954.18 88888.00 2020-10-21 22:29:53.000 295 13977.25 116.62 54953.89 88888.00 2020-10-21 22:29:54.000 295 13977.36 116.83 54953.90 88888.00 2020-10-21 22:29:55.000 295 13977.60 116.77 54953.89 88888.00 2020-10-21 22:29:56.000 295 13977.76 116.52 54954.05 88888.00 2020-10-21 22:29:57.000 295 13977.68 116.53 54954.02 88888.00 2020-10-21 22:29:58.000 295 13978.07 116.54 54954.12 88888.00 2020-10-21 22:29:59.000 295 13977.81 116.67 54953.83 88888.00 2020-10-21 22:30:00.000 295 13979.82 118.85 54952.85 88888.00 2020-10-21 22:30:01.000 295 13977.75 116.67 54954.16 88888.00 2020-10-21 22:30:02.000 295 13977.65 116.56 54954.10 88888.00 2020-10-21 22:30:03.000 295 13977.78 116.64 54954.12 88888.00 2020-10-21 22:30:04.000 295 13977.93 116.60 54953.98 88888.00 2020-10-21 22:30:05.000 295 13980.13 118.65 54951.72 88888.00 2020-10-21 22:30:06.000 295 13977.78 116.54 54954.14 88888.00 2020-10-21 22:30:07.000 295 13977.69 116.67 54953.99 88888.00 2020-10-21 22:30:08.000 295 13977.82 116.79 54953.98 88888.00 2020-10-21 22:30:09.000 295 13978.00 116.68 54954.15 88888.00 2020-10-21 22:30:10.000 295 13977.85 116.58 54953.98 88888.00 2020-10-21 22:30:11.000 295 13977.69 116.76 54954.09 88888.00 2020-10-21 22:30:12.000 295 13980.06 118.95 54951.87 88888.00 2020-10-21 22:30:13.000 295 13977.82 116.67 54954.20 88888.00 2020-10-21 22:30:14.000 295 13977.95 116.71 54954.16 88888.00 2020-10-21 22:30:15.000 295 13978.43 116.70 54954.17 88888.00 2020-10-21 22:30:16.000 295 13978.02 116.76 54954.05 88888.00 2020-10-21 22:30:17.000 295 13978.15 116.85 54953.82 88888.00 2020-10-21 22:30:18.000 295 13980.36 119.05 54951.91 88888.00 2020-10-21 22:30:19.000 295 13978.15 116.59 54954.20 88888.00 2020-10-21 22:30:20.000 295 13978.36 116.91 54954.14 88888.00 2020-10-21 22:30:21.000 295 13978.22 116.67 54954.20 88888.00 2020-10-21 22:30:22.000 295 13978.42 116.90 54954.39 88888.00 2020-10-21 22:30:23.000 295 13978.31 116.86 54954.19 88888.00 2020-10-21 22:30:24.000 295 13978.30 116.92 54954.19 88888.00 2020-10-21 22:30:25.000 295 13979.02 116.98 54954.19 88888.00 2020-10-21 22:30:26.000 295 13978.63 116.98 54954.40 88888.00 2020-10-21 22:30:27.000 295 13978.86 116.97 54954.37 88888.00 2020-10-21 22:30:28.000 295 13978.50 116.90 54954.19 88888.00 2020-10-21 22:30:29.000 295 13978.82 117.06 54954.38 88888.00 2020-10-21 22:30:30.000 295 13978.73 117.04 54954.29 88888.00 2020-10-21 22:30:31.000 295 13978.61 117.11 54954.29 88888.00 2020-10-21 22:30:32.000 295 13978.51 117.01 54954.38 88888.00 2020-10-21 22:30:33.000 295 13978.38 116.92 54954.48 88888.00 2020-10-21 22:30:34.000 295 13978.83 117.00 54954.40 88888.00 2020-10-21 22:30:35.000 295 13978.57 117.25 54954.31 88888.00 2020-10-21 22:30:36.000 295 13978.57 116.97 54954.23 88888.00 2020-10-21 22:30:37.000 295 13978.31 117.04 54954.31 88888.00 2020-10-21 22:30:38.000 295 13978.51 117.04 54954.46 88888.00 2020-10-21 22:30:39.000 295 13978.65 117.13 54954.45 88888.00 2020-10-21 22:30:40.000 295 13978.51 116.98 54954.37 88888.00 2020-10-21 22:30:41.000 295 13978.56 117.17 54954.49 88888.00 2020-10-21 22:30:42.000 295 13978.64 118.81 54952.22 88888.00 2020-10-21 22:30:43.000 295 13980.51 117.04 54954.53 88888.00 2020-10-21 22:30:44.000 295 13978.52 117.17 54954.45 88888.00 2020-10-21 22:30:45.000 295 13978.66 116.88 54954.45 88888.00 2020-10-21 22:30:46.000 295 13978.44 117.02 54954.35 88888.00 2020-10-21 22:30:47.000 295 13978.67 117.12 54954.35 88888.00 2020-10-21 22:30:48.000 295 13980.69 119.44 54952.22 88888.00 2020-10-21 22:30:49.000 295 13978.59 117.27 54954.48 88888.00 2020-10-21 22:30:50.000 295 13978.88 117.23 54954.38 88888.00 2020-10-21 22:30:51.000 295 13978.72 117.18 54954.54 88888.00 2020-10-21 22:30:52.000 295 13978.85 117.29 54954.49 88888.00 2020-10-21 22:30:53.000 295 13978.63 117.34 54954.48 88888.00 2020-10-21 22:30:54.000 295 13978.76 117.66 54954.34 88888.00 2020-10-21 22:30:55.000 295 13979.19 117.42 54954.36 88888.00 2020-10-21 22:30:56.000 295 13978.51 117.40 54954.54 88888.00 2020-10-21 22:30:57.000 295 13978.66 117.45 54954.34 88888.00 2020-10-21 22:30:58.000 295 13978.72 117.46 54954.41 88888.00 2020-10-21 22:30:59.000 295 13978.85 117.50 54954.52 88888.00 2020-10-21 22:31:00.000 295 13978.45 117.57 54954.40 88888.00 2020-10-21 22:31:01.000 295 13980.97 119.78 54951.98 88888.00 2020-10-21 22:31:02.000 295 13980.15 117.37 54954.38 88888.00 2020-10-21 22:31:03.000 295 13978.69 117.43 54954.42 88888.00 2020-10-21 22:31:04.000 295 13978.82 117.89 54954.46 88888.00 2020-10-21 22:31:05.000 295 13978.55 117.56 54954.55 88888.00 2020-10-21 22:31:06.000 295 13978.57 117.47 54954.42 88888.00 2020-10-21 22:31:07.000 295 13980.89 119.72 54952.17 88888.00 2020-10-21 22:31:08.000 295 13978.66 117.33 54954.51 88888.00 2020-10-21 22:31:09.000 295 13978.86 117.42 54954.48 88888.00 2020-10-21 22:31:10.000 295 13978.64 117.97 54954.16 88888.00 2020-10-21 22:31:11.000 295 13978.96 117.26 54954.43 88888.00 2020-10-21 22:31:12.000 295 13978.69 117.29 54954.56 88888.00 2020-10-21 22:31:13.000 295 13978.71 117.40 54954.64 88888.00 2020-10-21 22:31:14.000 295 13978.52 117.46 54954.51 88888.00 2020-10-21 22:31:15.000 295 13978.69 117.48 54954.38 88888.00 2020-10-21 22:31:16.000 295 13978.85 117.38 54954.62 88888.00 2020-10-21 22:31:17.000 295 13979.07 117.43 54954.53 88888.00 2020-10-21 22:31:18.000 295 13978.71 117.26 54954.60 88888.00 2020-10-21 22:31:19.000 295 13978.56 117.43 54954.63 88888.00 2020-10-21 22:31:20.000 295 13978.88 117.48 54954.71 88888.00 2020-10-21 22:31:21.000 295 13978.89 117.38 54954.65 88888.00 2020-10-21 22:31:22.000 295 13979.01 117.56 54954.56 88888.00 2020-10-21 22:31:23.000 295 13978.80 117.37 54954.66 88888.00 2020-10-21 22:31:24.000 295 13978.97 117.75 54954.63 88888.00 2020-10-21 22:31:25.000 295 13978.82 117.60 54954.60 88888.00 2020-10-21 22:31:26.000 295 13979.06 117.48 54954.51 88888.00 2020-10-21 22:31:27.000 295 13978.95 117.94 54954.55 88888.00 2020-10-21 22:31:28.000 295 13978.98 117.47 54954.68 88888.00 2020-10-21 22:31:29.000 295 13978.70 117.54 54954.60 88888.00 2020-10-21 22:31:30.000 295 13978.95 117.54 54954.54 88888.00 2020-10-21 22:31:31.000 295 13979.01 117.36 54954.65 88888.00 2020-10-21 22:31:32.000 295 13981.14 119.79 54952.40 88888.00 2020-10-21 22:31:33.000 295 13979.01 117.51 54954.67 88888.00 2020-10-21 22:31:34.000 295 13978.95 117.54 54954.65 88888.00 2020-10-21 22:31:35.000 295 13978.95 117.51 54954.53 88888.00 2020-10-21 22:31:36.000 295 13978.97 117.56 54954.60 88888.00 2020-10-21 22:31:37.000 295 13979.27 117.46 54954.39 88888.00 2020-10-21 22:31:38.000 295 13980.90 119.66 54952.81 88888.00 2020-10-21 22:31:39.000 295 13979.17 117.47 54954.78 88888.00 2020-10-21 22:31:40.000 295 13978.96 117.47 54954.63 88888.00 2020-10-21 22:31:41.000 295 13978.67 117.73 54954.65 88888.00 2020-10-21 22:31:42.000 295 13979.00 117.53 54954.74 88888.00 2020-10-21 22:31:43.000 295 13979.11 117.45 54954.72 88888.00 2020-10-21 22:31:44.000 295 13979.01 117.78 54954.60 88888.00 2020-10-21 22:31:45.000 295 13978.86 117.48 54954.70 88888.00 2020-10-21 22:31:46.000 295 13978.94 117.43 54954.73 88888.00 2020-10-21 22:31:47.000 295 13978.67 117.39 54954.67 88888.00 2020-10-21 22:31:48.000 295 13979.13 117.42 54954.71 88888.00 2020-10-21 22:31:49.000 295 13979.03 117.50 54954.58 88888.00 2020-10-21 22:31:50.000 295 13978.84 117.40 54954.61 88888.00 2020-10-21 22:31:51.000 295 13981.34 119.91 54952.62 88888.00 2020-10-21 22:31:52.000 295 13978.93 117.55 54954.64 88888.00 2020-10-21 22:31:53.000 295 13978.89 117.52 54954.83 88888.00 2020-10-21 22:31:54.000 295 13978.86 117.58 54954.72 88888.00 2020-10-21 22:31:55.000 295 13978.79 117.45 54954.65 88888.00 2020-10-21 22:31:56.000 295 13979.01 117.65 54954.72 88888.00 2020-10-21 22:31:57.000 295 13981.20 119.93 54952.43 88888.00 2020-10-21 22:31:58.000 295 13979.04 117.52 54954.74 88888.00 2020-10-21 22:31:59.000 295 13978.74 117.83 54954.65 88888.00 2020-10-21 22:32:00.000 295 13978.84 117.55 54954.65 88888.00 2020-10-21 22:32:01.000 295 13978.85 117.37 54954.87 88888.00 2020-10-21 22:32:02.000 295 13979.12 117.44 54954.71 88888.00 2020-10-21 22:32:03.000 295 13979.14 117.65 54954.89 88888.00 2020-10-21 22:32:04.000 295 13979.32 117.63 54954.74 88888.00 2020-10-21 22:32:05.000 295 13978.98 117.63 54954.65 88888.00 2020-10-21 22:32:06.000 295 13979.16 117.93 54954.92 88888.00 2020-10-21 22:32:07.000 295 13979.44 117.72 54954.92 88888.00 2020-10-21 22:32:08.000 295 13979.18 117.73 54954.91 88888.00 2020-10-21 22:32:09.000 295 13979.16 117.50 54954.79 88888.00 2020-10-21 22:32:10.000 295 13979.57 117.62 54954.82 88888.00 2020-10-21 22:32:11.000 295 13979.24 117.87 54954.81 88888.00 2020-10-21 22:32:12.000 295 13979.40 117.77 54954.73 88888.00 2020-10-21 22:32:13.000 295 13979.30 117.59 54954.79 88888.00 2020-10-21 22:32:14.000 295 13979.34 117.62 54954.88 88888.00 2020-10-21 22:32:15.000 295 13979.41 117.63 54954.94 88888.00 2020-10-21 22:32:16.000 295 13979.35 117.67 54954.95 88888.00 2020-10-21 22:32:17.000 295 13979.30 117.75 54955.03 88888.00 2020-10-21 22:32:18.000 295 13979.41 117.62 54955.03 88888.00 2020-10-21 22:32:19.000 295 13979.27 117.56 54954.97 88888.00 2020-10-21 22:32:20.000 295 13979.16 117.62 54954.97 88888.00 2020-10-21 22:32:21.000 295 13979.21 118.35 54952.29 88888.00 2020-10-21 22:32:22.000 295 13981.67 118.80 54954.94 88888.00 2020-10-21 22:32:23.000 295 13979.34 117.55 54955.01 88888.00 2020-10-21 22:32:24.000 295 13979.41 117.58 54954.95 88888.00 2020-10-21 22:32:25.000 295 13979.20 117.67 54954.98 88888.00 2020-10-21 22:32:26.000 295 13981.51 119.87 54952.52 88888.00 2020-10-21 22:32:27.000 295 13979.38 117.76 54954.69 88888.00 2020-10-21 22:32:28.000 295 13979.45 117.51 54954.94 88888.00 2020-10-21 22:32:29.000 295 13979.37 117.73 54954.97 88888.00 2020-10-21 22:32:30.000 295 13979.41 117.61 54954.73 88888.00 2020-10-21 22:32:31.000 295 13979.63 117.67 54954.79 88888.00 2020-10-21 22:32:32.000 295 13979.45 117.81 54954.84 88888.00 2020-10-21 22:32:33.000 295 13979.50 117.72 54955.00 88888.00 2020-10-21 22:32:34.000 295 13979.73 117.77 54955.02 88888.00 2020-10-21 22:32:35.000 295 13979.72 117.79 54954.95 88888.00 2020-10-21 22:32:36.000 295 13979.63 117.54 54954.92 88888.00 2020-10-21 22:32:37.000 295 13982.25 120.23 54952.66 88888.00 2020-10-21 22:32:38.000 295 13979.50 117.60 54955.04 88888.00 2020-10-21 22:32:39.000 295 13979.47 117.87 54954.90 88888.00 2020-10-21 22:32:40.000 295 13979.42 117.80 54954.94 88888.00 2020-10-21 22:32:41.000 295 13979.56 118.05 54954.98 88888.00 2020-10-21 22:32:42.000 295 13979.97 117.86 54954.91 88888.00 2020-10-21 22:32:43.000 295 13981.83 120.18 54952.86 88888.00 2020-10-21 22:32:44.000 295 13979.52 117.83 54955.06 88888.00 2020-10-21 22:32:45.000 295 13979.48 117.73 54955.08 88888.00 2020-10-21 22:32:46.000 295 13979.17 117.80 54955.27 88888.00 2020-10-21 22:32:47.000 295 13979.82 117.71 54955.12 88888.00 2020-10-21 22:32:48.000 295 13979.40 117.84 54955.26 88888.00 2020-10-21 22:32:49.000 295 13979.74 117.88 54955.17 88888.00 2020-10-21 22:32:50.000 295 13979.35 117.71 54955.27 88888.00 2020-10-21 22:32:51.000 295 13979.21 117.86 54955.12 88888.00 2020-10-21 22:32:52.000 295 13981.67 120.15 54952.82 88888.00 2020-10-21 22:32:53.000 295 13979.45 117.74 54955.09 88888.00 2020-10-21 22:32:54.000 295 13979.49 118.11 54955.08 88888.00 2020-10-21 22:32:55.000 295 13979.26 117.69 54955.22 88888.00 2020-10-21 22:32:56.000 295 13979.51 117.67 54955.24 88888.00 2020-10-21 22:32:57.000 295 13980.22 120.06 54952.82 88888.00 2020-10-21 22:32:58.000 295 13981.60 120.06 54952.90 88888.00 2020-10-21 22:32:59.000 295 13979.47 117.83 54955.23 88888.00 2020-10-21 22:33:00.000 295 13979.50 117.92 54955.29 88888.00 2020-10-21 22:33:01.000 295 13979.77 117.84 54955.23 88888.00 2020-10-21 22:33:02.000 295 13979.58 117.94 54955.15 88888.00 2020-10-21 22:33:03.000 295 13979.42 117.97 54955.09 88888.00 2020-10-21 22:33:04.000 295 13979.51 117.82 54955.18 88888.00 2020-10-21 22:33:05.000 295 13979.39 117.81 54955.33 88888.00 2020-10-21 22:33:06.000 295 13979.55 117.93 54955.23 88888.00 2020-10-21 22:33:07.000 295 13979.20 117.92 54953.50 88888.00 2020-10-21 22:33:08.000 295 13981.97 120.06 54955.10 88888.00 2020-10-21 22:33:09.000 295 13979.94 117.85 54955.23 88888.00 2020-10-21 22:33:10.000 295 13979.62 117.78 54955.10 88888.00 2020-10-21 22:33:11.000 295 13979.53 117.72 54955.29 88888.00 2020-10-21 22:33:12.000 295 13979.44 117.95 54955.08 88888.00 2020-10-21 22:33:13.000 295 13981.68 120.13 54952.85 88888.00 2020-10-21 22:33:14.000 295 13979.89 117.80 54955.16 88888.00 2020-10-21 22:33:15.000 295 13979.57 117.92 54955.29 88888.00 2020-10-21 22:33:16.000 295 13979.74 117.86 54955.14 88888.00 2020-10-21 22:33:17.000 295 13979.57 117.95 54955.20 88888.00 2020-10-21 22:33:18.000 295 13979.86 117.74 54955.36 88888.00 2020-10-21 22:33:19.000 295 13979.60 117.86 54955.37 88888.00 2020-10-21 22:33:20.000 295 13979.60 117.87 54955.39 88888.00 2020-10-21 22:33:21.000 295 13979.56 117.89 54955.36 88888.00 2020-10-21 22:33:22.000 295 13981.84 120.10 54953.03 88888.00 2020-10-21 22:33:23.000 295 13979.64 117.87 54955.40 88888.00 2020-10-21 22:33:24.000 295 13979.97 117.98 54955.32 88888.00 2020-10-21 22:33:25.000 295 13979.69 117.80 54955.29 88888.00 2020-10-21 22:33:26.000 295 13979.49 117.86 54955.25 88888.00 2020-10-21 22:33:27.000 295 13979.50 117.59 54955.28 88888.00 2020-10-21 22:33:28.000 295 13981.98 120.04 54953.18 88888.00 2020-10-21 22:33:29.000 295 13979.40 117.83 54955.29 88888.00 2020-10-21 22:33:30.000 295 13979.60 117.80 54955.49 88888.00 2020-10-21 22:33:31.000 295 13979.39 117.90 54955.22 88888.00 2020-10-21 22:33:32.000 295 13979.55 118.00 54955.30 88888.00 2020-10-21 22:33:33.000 295 13979.82 117.87 54955.38 88888.00 2020-10-21 22:33:34.000 295 13979.59 118.26 54955.42 88888.00 2020-10-21 22:33:35.000 295 13979.52 117.82 54955.34 88888.00 2020-10-21 22:33:36.000 295 13979.47 117.92 54955.36 88888.00 2020-10-21 22:33:37.000 295 13979.56 118.01 54955.70 88888.00 2020-10-21 22:33:38.000 295 13979.64 117.98 54955.36 88888.00 2020-10-21 22:33:39.000 295 13979.59 118.18 54955.40 88888.00 2020-10-21 22:33:40.000 295 13979.51 117.84 54955.34 88888.00 2020-10-21 22:33:41.000 295 13979.57 117.80 54955.51 88888.00 2020-10-21 22:33:42.000 295 13979.70 117.99 54955.40 88888.00 2020-10-21 22:33:43.000 295 13979.57 118.08 54955.25 88888.00 2020-10-21 22:33:44.000 295 13979.45 117.98 54955.42 88888.00 2020-10-21 22:33:45.000 295 13979.55 117.87 54955.54 88888.00 2020-10-21 22:33:46.000 295 13979.58 117.97 54955.51 88888.00 2020-10-21 22:33:47.000 295 13979.60 117.97 54955.45 88888.00 2020-10-21 22:33:48.000 295 13979.70 117.99 54955.37 88888.00 2020-10-21 22:33:49.000 295 13979.64 118.00 54955.35 88888.00 2020-10-21 22:33:50.000 295 13979.63 117.95 54955.56 88888.00 2020-10-21 22:33:51.000 295 13979.71 117.83 54955.43 88888.00 2020-10-21 22:33:52.000 295 13979.75 120.12 54953.03 88888.00 2020-10-21 22:33:53.000 295 13980.83 117.85 54955.37 88888.00 2020-10-21 22:33:54.000 295 13979.71 117.80 54955.23 88888.00 2020-10-21 22:33:55.000 295 13979.69 117.92 54955.48 88888.00 2020-10-21 22:33:56.000 295 13979.74 117.86 54955.42 88888.00 2020-10-21 22:33:57.000 295 13979.76 117.71 54955.34 88888.00 2020-10-21 22:33:58.000 295 13981.83 119.93 54953.10 88888.00 2020-10-21 22:33:59.000 295 13979.62 117.86 54955.45 88888.00 2020-10-21 22:34:00.000 295 13979.67 117.71 54955.58 88888.00 2020-10-21 22:34:01.000 295 13979.89 117.80 54955.56 88888.00 2020-10-21 22:34:02.000 295 13979.70 117.84 54955.35 88888.00 2020-10-21 22:34:03.000 295 13979.90 117.74 54955.56 88888.00 2020-10-21 22:34:04.000 295 13979.64 117.80 54955.55 88888.00 2020-10-21 22:34:05.000 295 13979.64 117.64 54955.50 88888.00 2020-10-21 22:34:06.000 295 13979.73 117.76 54955.39 88888.00 2020-10-21 22:34:07.000 295 13979.69 117.98 54955.48 88888.00 2020-10-21 22:34:08.000 295 13979.70 117.65 54955.63 88888.00 2020-10-21 22:34:09.000 295 13979.82 117.85 54955.46 88888.00 2020-10-21 22:34:10.000 295 13979.87 117.77 54955.60 88888.00 2020-10-21 22:34:11.000 295 13979.77 117.77 54955.77 88888.00 2020-10-21 22:34:12.000 295 13979.59 117.55 54955.57 88888.00 2020-10-21 22:34:13.000 295 13981.21 120.60 54953.01 88888.00 2020-10-21 22:34:14.000 295 13982.02 117.76 54955.48 88888.00 2020-10-21 22:34:15.000 295 13979.72 117.70 54955.51 88888.00 2020-10-21 22:34:16.000 295 13979.70 117.69 54955.46 88888.00 2020-10-21 22:34:17.000 295 13979.66 117.63 54955.61 88888.00 2020-10-21 22:34:18.000 295 13979.72 117.73 54955.42 88888.00 2020-10-21 22:34:19.000 295 13982.20 119.99 54953.26 88888.00 2020-10-21 22:34:20.000 295 13980.07 117.66 54955.49 88888.00 2020-10-21 22:34:21.000 295 13980.12 117.88 54955.57 88888.00 2020-10-21 22:34:22.000 295 13979.93 117.64 54955.62 88888.00 2020-10-21 22:34:23.000 295 13980.06 117.48 54955.45 88888.00 2020-10-21 22:34:24.000 295 13980.04 117.85 54955.51 88888.00 2020-10-21 22:34:25.000 295 13980.00 117.77 54955.48 88888.00 2020-10-21 22:34:26.000 295 13980.37 117.66 54955.57 88888.00 2020-10-21 22:34:27.000 295 13979.94 117.68 54955.64 88888.00 2020-10-21 22:34:28.000 295 13980.28 117.76 54955.61 88888.00 2020-10-21 22:34:29.000 295 13980.25 117.76 54955.54 88888.00 2020-10-21 22:34:30.000 295 13979.97 117.73 54955.63 88888.00 2020-10-21 22:34:31.000 295 13980.14 117.73 54955.63 88888.00 2020-10-21 22:34:32.000 295 13980.08 117.68 54955.63 88888.00 2020-10-21 22:34:33.000 295 13980.13 117.81 54955.59 88888.00 2020-10-21 22:34:34.000 295 13980.16 117.72 54955.54 88888.00 2020-10-21 22:34:35.000 295 13980.00 117.64 54955.61 88888.00 2020-10-21 22:34:36.000 295 13980.39 117.84 54955.70 88888.00 2020-10-21 22:34:37.000 295 13980.08 117.65 54955.61 88888.00 2020-10-21 22:34:38.000 295 13980.15 117.69 54955.57 88888.00 2020-10-21 22:34:39.000 295 13980.13 117.61 54955.57 88888.00 2020-10-21 22:34:40.000 295 13980.06 117.80 54955.70 88888.00 2020-10-21 22:34:41.000 295 13980.02 117.66 54955.57 88888.00 2020-10-21 22:34:42.000 295 13980.08 117.78 54955.53 88888.00 2020-10-21 22:34:43.000 295 13980.64 117.69 54955.55 88888.00 2020-10-21 22:34:44.000 295 13982.67 120.00 54953.37 88888.00 2020-10-21 22:34:45.000 295 13980.16 117.62 54955.42 88888.00 2020-10-21 22:34:46.000 295 13980.38 117.65 54955.84 88888.00 2020-10-21 22:34:47.000 295 13980.30 117.55 54955.65 88888.00 2020-10-21 22:34:48.000 295 13980.35 117.65 54955.77 88888.00 2020-10-21 22:34:49.000 295 13980.43 118.11 54955.68 88888.00 2020-10-21 22:34:50.000 295 13982.56 119.76 54953.72 88888.00 2020-10-21 22:34:51.000 295 13980.74 117.68 54955.88 88888.00 2020-10-21 22:34:52.000 295 13980.56 117.59 54955.79 88888.00 2020-10-21 22:34:53.000 295 13980.52 117.63 54955.55 88888.00 2020-10-21 22:34:54.000 295 13980.74 117.67 54955.82 88888.00 2020-10-21 22:34:55.000 295 13980.64 117.75 54955.78 88888.00 2020-10-21 22:34:56.000 295 13980.67 117.43 54955.75 88888.00 2020-10-21 22:34:57.000 295 13980.57 117.62 54955.81 88888.00 2020-10-21 22:34:58.000 295 13980.81 117.57 54955.78 88888.00 2020-10-21 22:34:59.000 295 13980.35 117.30 54956.09 88888.00 2020-10-21 22:35:00.000 295 13980.82 117.59 54955.74 88888.00 2020-10-21 22:35:01.000 295 13980.58 117.63 54955.72 88888.00 2020-10-21 22:35:02.000 295 13980.51 120.56 54953.37 88888.00 2020-10-21 22:35:03.000 295 13982.41 117.92 54955.94 88888.00 2020-10-21 22:35:04.000 295 13980.36 117.42 54955.73 88888.00 2020-10-21 22:35:05.000 295 13980.30 117.78 54955.61 88888.00 2020-10-21 22:35:06.000 295 13980.17 117.72 54955.71 88888.00 2020-10-21 22:35:07.000 295 13980.01 117.56 54955.92 88888.00 2020-10-21 22:35:08.000 295 13982.17 119.80 54953.65 88888.00 2020-10-21 22:35:09.000 295 13980.30 117.61 54955.81 88888.00 2020-10-21 22:35:10.000 295 13980.01 117.71 54955.72 88888.00 2020-10-21 22:35:11.000 295 13979.96 117.78 54955.89 88888.00 2020-10-21 22:35:12.000 295 13979.89 117.75 54955.91 88888.00 2020-10-21 22:35:13.000 295 13979.89 117.67 54955.81 88888.00 2020-10-21 22:35:14.000 295 13979.95 117.80 54955.71 88888.00 2020-10-21 22:35:15.000 295 13980.18 117.61 54955.70 88888.00 2020-10-21 22:35:16.000 295 13979.84 117.59 54955.92 88888.00 2020-10-21 22:35:17.000 295 13980.02 117.55 54955.89 88888.00 2020-10-21 22:35:18.000 295 13980.05 117.86 54955.67 88888.00 2020-10-21 22:35:19.000 295 13980.17 117.81 54955.61 88888.00 2020-10-21 22:35:20.000 295 13980.28 118.94 54953.43 88888.00 2020-10-21 22:35:21.000 295 13982.30 117.79 54955.70 88888.00 2020-10-21 22:35:22.000 295 13980.04 117.65 54955.71 88888.00 2020-10-21 22:35:23.000 295 13980.29 117.45 54955.71 88888.00 2020-10-21 22:35:24.000 295 13979.96 117.78 54955.71 88888.00 2020-10-21 22:35:25.000 295 13980.05 117.86 54955.80 88888.00 2020-10-21 22:35:26.000 295 13980.01 117.50 54955.73 88888.00 2020-10-21 22:35:27.000 295 13980.00 117.57 54955.71 88888.00 2020-10-21 22:35:28.000 295 13980.01 117.60 54955.73 88888.00 2020-10-21 22:35:29.000 295 13980.07 117.88 54955.69 88888.00 2020-10-21 22:35:30.000 295 13980.01 117.84 54955.78 88888.00 2020-10-21 22:35:31.000 295 13980.07 117.88 54955.71 88888.00 2020-10-21 22:35:32.000 295 13980.02 117.46 54955.84 88888.00 2020-10-21 22:35:33.000 295 13979.98 117.56 54955.71 88888.00 2020-10-21 22:35:34.000 295 13979.95 117.73 54955.73 88888.00 2020-10-21 22:35:35.000 295 13979.92 117.68 54955.74 88888.00 2020-10-21 22:35:36.000 295 13982.29 119.83 54953.35 88888.00 2020-10-21 22:35:37.000 295 13980.07 117.53 54955.76 88888.00 2020-10-21 22:35:38.000 295 13980.22 117.60 54955.71 88888.00 2020-10-21 22:35:39.000 295 13980.23 117.71 54955.43 88888.00 2020-10-21 22:35:40.000 295 13980.25 117.71 54955.74 88888.00 2020-10-21 22:35:41.000 295 13980.02 117.61 54955.96 88888.00 2020-10-21 22:35:42.000 295 13982.32 119.87 54953.52 88888.00 2020-10-21 22:35:43.000 295 13980.39 117.70 54955.72 88888.00 2020-10-21 22:35:44.000 295 13980.43 117.69 54955.65 88888.00 2020-10-21 22:35:45.000 295 13980.38 117.76 54955.76 88888.00 2020-10-21 22:35:46.000 295 13980.45 117.61 54955.81 88888.00 2020-10-21 22:35:47.000 295 13980.45 117.66 54955.80 88888.00 2020-10-21 22:35:48.000 295 13980.44 117.61 54955.81 88888.00 2020-10-21 22:35:49.000 295 13980.42 117.73 54955.74 88888.00 2020-10-21 22:35:50.000 295 13980.30 117.73 54955.76 88888.00 2020-10-21 22:35:51.000 295 13980.73 117.87 54955.90 88888.00 2020-10-21 22:35:52.000 295 13980.50 117.83 54955.84 88888.00 2020-10-21 22:35:53.000 295 13980.40 117.91 54955.81 88888.00 2020-10-21 22:35:54.000 295 13980.36 118.00 54955.69 88888.00 2020-10-21 22:35:55.000 295 13982.63 120.27 54953.47 88888.00 2020-10-21 22:35:56.000 295 13982.03 117.96 54955.65 88888.00 2020-10-21 22:35:57.000 295 13980.26 117.92 54955.36 88888.00 2020-10-21 22:35:58.000 295 13980.41 117.81 54955.55 88888.00 2020-10-21 22:35:59.000 295 13980.35 117.82 54955.80 88888.00 2020-10-21 22:36:00.000 295 13980.38 117.98 54955.75 88888.00 2020-10-21 22:36:01.000 295 13982.55 120.11 54953.51 88888.00 2020-10-21 22:36:02.000 295 13980.34 117.78 54955.75 88888.00 2020-10-21 22:36:03.000 295 13980.27 117.71 54955.83 88888.00 2020-10-21 22:36:04.000 295 13980.17 117.82 54955.45 88888.00 2020-10-21 22:36:05.000 295 13980.10 117.86 54955.64 88888.00 2020-10-21 22:36:06.000 295 13980.00 117.85 54955.75 88888.00 2020-10-21 22:36:07.000 295 13980.11 117.92 54955.69 88888.00 2020-10-21 22:36:08.000 295 13979.95 118.04 54955.74 88888.00 2020-10-21 22:36:09.000 295 13979.83 117.96 54955.24 88888.00 2020-10-21 22:36:10.000 295 13979.73 117.90 54955.71 88888.00 2020-10-21 22:36:11.000 295 13979.86 117.91 54955.67 88888.00 2020-10-21 22:36:12.000 295 13979.94 117.86 54955.87 88888.00 2020-10-21 22:36:13.000 295 13979.88 117.94 54955.76 88888.00 2020-10-21 22:36:14.000 295 13979.72 117.92 54955.80 88888.00 2020-10-21 22:36:15.000 295 13980.10 118.02 54955.71 88888.00 2020-10-21 22:36:16.000 295 13979.83 117.88 54955.78 88888.00 2020-10-21 22:36:17.000 295 13979.84 117.81 54955.82 88888.00 2020-10-21 22:36:18.000 295 13979.73 117.78 54955.69 88888.00 2020-10-21 22:36:19.000 295 13979.69 117.64 54955.79 88888.00 2020-10-21 22:36:20.000 295 13979.84 117.76 54955.78 88888.00 2020-10-21 22:36:21.000 295 13980.06 117.44 54955.73 88888.00 2020-10-21 22:36:22.000 295 13979.99 117.73 54955.84 88888.00 2020-10-21 22:36:23.000 295 13979.93 117.64 54955.78 88888.00 2020-10-21 22:36:24.000 295 13979.89 117.67 54955.88 88888.00 2020-10-21 22:36:25.000 295 13980.00 117.54 54955.81 88888.00 2020-10-21 22:36:26.000 295 13982.15 119.99 54953.57 88888.00 2020-10-21 22:36:27.000 295 13980.16 117.69 54955.73 88888.00 2020-10-21 22:36:28.000 295 13979.95 117.74 54955.58 88888.00 2020-10-21 22:36:29.000 295 13979.90 117.64 54955.86 88888.00 2020-10-21 22:36:30.000 295 13979.96 118.00 54955.74 88888.00 2020-10-21 22:36:31.000 295 13980.01 117.72 54955.86 88888.00 2020-10-21 22:36:32.000 295 13982.18 119.96 54953.56 88888.00 2020-10-21 22:36:33.000 295 13979.66 117.67 54955.64 88888.00 2020-10-21 22:36:34.000 295 13979.73 117.68 54955.82 88888.00 2020-10-21 22:36:35.000 295 13979.83 117.73 54955.57 88888.00 2020-10-21 22:36:36.000 295 13979.84 117.89 54955.67 88888.00 2020-10-21 22:36:37.000 295 13979.76 117.83 54955.64 88888.00 2020-10-21 22:36:38.000 295 13979.80 117.86 54955.58 88888.00 2020-10-21 22:36:39.000 295 13979.55 117.83 54955.42 88888.00 2020-10-21 22:36:40.000 295 13979.43 117.89 54955.74 88888.00 2020-10-21 22:36:41.000 295 13979.18 118.00 54955.62 88888.00 2020-10-21 22:36:42.000 295 13979.39 117.89 54955.54 88888.00 2020-10-21 22:36:43.000 295 13979.58 117.70 54955.64 88888.00 2020-10-21 22:36:44.000 295 13979.64 117.78 54955.61 88888.00 2020-10-21 22:36:45.000 295 13979.70 118.11 54955.55 88888.00 2020-10-21 22:36:46.000 295 13979.11 117.85 54955.63 88888.00 2020-10-21 22:36:47.000 295 13979.42 117.99 54955.65 88888.00 2020-10-21 22:36:48.000 295 13981.19 120.71 54953.28 88888.00 2020-10-21 22:36:49.000 295 13981.56 117.81 54955.78 88888.00 2020-10-21 22:36:50.000 295 13979.66 117.94 54955.59 88888.00 2020-10-21 22:36:51.000 295 13979.73 117.86 54955.78 88888.00 2020-10-21 22:36:52.000 295 13979.43 117.72 54955.71 88888.00 2020-10-21 22:36:53.000 295 13979.74 117.61 54955.69 88888.00 2020-10-21 22:36:54.000 295 13981.71 120.11 54953.35 88888.00 2020-10-21 22:36:55.000 295 13979.46 117.64 54955.53 88888.00 2020-10-21 22:36:56.000 295 13979.95 117.79 54955.65 88888.00 2020-10-21 22:36:57.000 295 13979.42 117.70 54955.74 88888.00 2020-10-21 22:36:58.000 295 13979.32 117.78 54955.74 88888.00 2020-10-21 22:36:59.000 295 13979.34 117.75 54955.58 88888.00 2020-10-21 22:37:00.000 295 13979.40 117.79 54955.54 88888.00 2020-10-21 22:37:01.000 295 13979.03 117.88 54955.80 88888.00 2020-10-21 22:37:02.000 295 13979.23 117.61 54955.68 88888.00 2020-10-21 22:37:03.000 295 13979.69 117.80 54955.62 88888.00 2020-10-21 22:37:04.000 295 13979.28 117.78 54955.76 88888.00 2020-10-21 22:37:05.000 295 13979.11 117.75 54955.61 88888.00 2020-10-21 22:37:06.000 295 13979.04 117.77 54955.60 88888.00 2020-10-21 22:37:07.000 295 13979.52 117.99 54955.62 88888.00 2020-10-21 22:37:08.000 295 13979.56 117.80 54955.55 88888.00 2020-10-21 22:37:09.000 295 13979.54 117.86 54955.59 88888.00 2020-10-21 22:37:10.000 295 13979.78 118.11 54955.64 88888.00 2020-10-21 22:37:11.000 295 13979.51 117.80 54955.54 88888.00 2020-10-21 22:37:12.000 295 13979.55 117.92 54955.62 88888.00 2020-10-21 22:37:13.000 295 13979.48 118.11 54955.64 88888.00 2020-10-21 22:37:14.000 295 13979.51 117.88 54955.68 88888.00 2020-10-21 22:37:15.000 295 13979.24 117.88 54955.61 88888.00 2020-10-21 22:37:16.000 295 13979.72 117.91 54955.88 88888.00 2020-10-21 22:37:17.000 295 13979.56 117.81 54955.49 88888.00 2020-10-21 22:37:18.000 295 13979.54 118.11 54955.60 88888.00 2020-10-21 22:37:19.000 295 13981.58 120.24 54953.34 88888.00 2020-10-21 22:37:20.000 295 13979.57 118.11 54955.53 88888.00 2020-10-21 22:37:21.000 295 13979.46 118.01 54955.93 88888.00 2020-10-21 22:37:22.000 295 13979.49 117.92 54955.55 88888.00 2020-10-21 22:37:23.000 295 13979.20 117.95 54955.55 88888.00 2020-10-21 22:37:24.000 295 13979.52 117.97 54955.48 88888.00 2020-10-21 22:37:25.000 295 13981.80 120.20 54953.27 88888.00 2020-10-21 22:37:26.000 295 13979.39 117.83 54955.53 88888.00 2020-10-21 22:37:27.000 295 13979.41 117.92 54955.62 88888.00 2020-10-21 22:37:28.000 295 13979.19 117.86 54955.57 88888.00 2020-10-21 22:37:29.000 295 13979.33 118.03 54955.65 88888.00 2020-10-21 22:37:30.000 295 13979.68 117.88 54955.56 88888.00 2020-10-21 22:37:31.000 295 13979.29 118.34 54955.53 88888.00 2020-10-21 22:37:32.000 295 13979.53 117.80 54955.38 88888.00 2020-10-21 22:37:33.000 295 13979.74 117.86 54955.49 88888.00 2020-10-21 22:37:34.000 295 13979.22 117.76 54955.69 88888.00 2020-10-21 22:37:35.000 295 13981.28 120.82 54953.00 88888.00 2020-10-21 22:37:36.000 295 13981.21 117.94 54955.85 88888.00 2020-10-21 22:37:37.000 295 13979.13 117.90 54955.51 88888.00 2020-10-21 22:37:38.000 295 13979.54 117.69 54955.55 88888.00 2020-10-21 22:37:39.000 295 13979.20 117.71 54955.56 88888.00 2020-10-21 22:37:40.000 295 13979.20 117.90 54955.53 88888.00 2020-10-21 22:37:41.000 295 13981.41 119.96 54953.29 88888.00 2020-10-21 22:37:42.000 295 13979.08 118.02 54955.63 88888.00 2020-10-21 22:37:43.000 295 13979.17 117.73 54955.54 88888.00 2020-10-21 22:37:44.000 295 13979.24 117.79 54955.64 88888.00 2020-10-21 22:37:45.000 295 13979.14 117.91 54955.50 88888.00 2020-10-21 22:37:46.000 295 13979.02 117.66 54955.36 88888.00 2020-10-21 22:37:47.000 295 13979.37 118.11 54955.33 88888.00 2020-10-21 22:37:48.000 295 13979.45 117.80 54955.50 88888.00 2020-10-21 22:37:49.000 295 13979.28 117.76 54955.44 88888.00 2020-10-21 22:37:50.000 295 13979.03 117.70 54955.61 88888.00 2020-10-21 22:37:51.000 295 13979.02 118.84 54953.23 88888.00 2020-10-21 22:37:52.000 295 13981.21 118.42 54955.65 88888.00 2020-10-21 22:37:53.000 295 13979.26 117.80 54955.48 88888.00 2020-10-21 22:37:54.000 295 13979.16 117.75 54955.47 88888.00 2020-10-21 22:37:55.000 295 13978.95 117.74 54955.50 88888.00 2020-10-21 22:37:56.000 295 13979.05 117.79 54954.29 88888.00 2020-10-21 22:37:57.000 295 13981.21 120.04 54953.22 88888.00 2020-10-21 22:37:58.000 295 13979.04 117.82 54955.33 88888.00 2020-10-21 22:37:59.000 295 13978.90 117.92 54955.49 88888.00 2020-10-21 22:38:00.000 295 13979.05 117.83 54955.41 88888.00 2020-10-21 22:38:01.000 295 13978.82 117.72 54955.46 88888.00 2020-10-21 22:38:02.000 295 13979.06 117.83 54955.47 88888.00 2020-10-21 22:38:03.000 295 13978.79 117.96 54955.49 88888.00 2020-10-21 22:38:04.000 295 13979.01 117.83 54955.36 88888.00 2020-10-21 22:38:05.000 295 13979.16 117.75 54955.55 88888.00 2020-10-21 22:38:06.000 295 13978.97 117.76 54955.33 88888.00 2020-10-21 22:38:07.000 295 13981.13 119.93 54953.21 88888.00 2020-10-21 22:38:08.000 295 13979.34 117.76 54955.38 88888.00 2020-10-21 22:38:09.000 295 13979.00 117.56 54955.30 88888.00 2020-10-21 22:38:10.000 295 13978.95 117.85 54955.34 88888.00 2020-10-21 22:38:11.000 295 13979.13 117.66 54955.36 88888.00 2020-10-21 22:38:12.000 295 13978.93 117.73 54955.41 88888.00 2020-10-21 22:38:13.000 295 13981.18 119.79 54953.13 88888.00 2020-10-21 22:38:14.000 295 13978.99 117.69 54955.42 88888.00 2020-10-21 22:38:15.000 295 13979.00 117.52 54955.52 88888.00 2020-10-21 22:38:16.000 295 13978.76 117.85 54955.36 88888.00 2020-10-21 22:38:17.000 295 13979.00 117.73 54955.37 88888.00 2020-10-21 22:38:18.000 295 13978.47 117.36 54955.26 88888.00 2020-10-21 22:38:19.000 295 13978.66 117.81 54955.35 88888.00 2020-10-21 22:38:20.000 295 13978.90 117.70 54955.32 88888.00 2020-10-21 22:38:21.000 295 13978.69 117.77 54955.27 88888.00 2020-10-21 22:38:22.000 295 13978.65 117.83 54955.36 88888.00 2020-10-21 22:38:23.000 295 13979.11 118.05 54955.08 88888.00 2020-10-21 22:38:24.000 295 13978.38 117.74 54955.36 88888.00 2020-10-21 22:38:25.000 295 13978.51 117.92 54955.27 88888.00 2020-10-21 22:38:26.000 295 13978.60 117.55 54955.33 88888.00 2020-10-21 22:38:27.000 295 13978.51 117.86 54954.90 88888.00 2020-10-21 22:38:28.000 295 13980.91 120.15 54953.00 88888.00 2020-10-21 22:38:29.000 295 13978.52 117.80 54955.36 88888.00 2020-10-21 22:38:30.000 295 13978.49 117.71 54955.29 88888.00 2020-10-21 22:38:31.000 295 13978.48 117.98 54955.31 88888.00 2020-10-21 22:38:32.000 295 13978.91 117.60 54955.30 88888.00 2020-10-21 22:38:33.000 295 13978.75 117.86 54955.21 88888.00 2020-10-21 22:38:34.000 295 13980.89 120.05 54953.21 88888.00 2020-10-21 22:38:35.000 295 13978.86 117.81 54955.23 88888.00 2020-10-21 22:38:36.000 295 13978.75 117.74 54955.32 88888.00 2020-10-21 22:38:37.000 295 13978.96 117.55 54955.26 88888.00 2020-10-21 22:38:38.000 295 13978.86 117.96 54955.25 88888.00 2020-10-21 22:38:39.000 295 13978.82 117.98 54955.30 88888.00 2020-10-21 22:38:40.000 295 13978.99 117.88 54955.18 88888.00 2020-10-21 22:38:41.000 295 13978.76 117.86 54955.30 88888.00 2020-10-21 22:38:42.000 295 13978.81 117.80 54955.34 88888.00 2020-10-21 22:38:43.000 295 13978.95 117.78 54955.22 88888.00 2020-10-21 22:38:44.000 295 13978.76 117.70 54955.17 88888.00 2020-10-21 22:38:45.000 295 13978.80 117.80 54955.19 88888.00 2020-10-21 22:38:46.000 295 13978.50 117.78 54955.47 88888.00 2020-10-21 22:38:47.000 295 13978.55 117.83 54955.30 88888.00 2020-10-21 22:38:48.000 295 13979.10 117.82 54955.19 88888.00 2020-10-21 22:38:49.000 295 13978.68 117.70 54955.16 88888.00 2020-10-21 22:38:50.000 295 13978.46 117.61 54955.16 88888.00 2020-10-21 22:38:51.000 295 13978.46 117.57 54955.18 88888.00 2020-10-21 22:38:52.000 295 13978.75 117.71 54955.24 88888.00 2020-10-21 22:38:53.000 295 13978.64 117.71 54955.16 88888.00 2020-10-21 22:38:54.000 295 13978.55 117.72 54955.11 88888.00 2020-10-21 22:38:55.000 295 13978.26 117.46 54955.10 88888.00 2020-10-21 22:38:56.000 295 13978.40 117.60 54955.22 88888.00 2020-10-21 22:38:57.000 295 13978.54 117.69 54955.23 88888.00 2020-10-21 22:38:58.000 295 13979.90 119.97 54952.91 88888.00 2020-10-21 22:38:59.000 295 13979.16 118.05 54955.06 88888.00 2020-10-21 22:39:00.000 295 13978.67 117.62 54955.19 88888.00 2020-10-21 22:39:01.000 295 13978.68 117.62 54955.16 88888.00 2020-10-21 22:39:02.000 295 13978.62 117.63 54955.11 88888.00 2020-10-21 22:39:03.000 295 13978.51 117.70 54955.10 88888.00 2020-10-21 22:39:04.000 295 13980.89 119.91 54953.00 88888.00 2020-10-21 22:39:05.000 295 13978.64 117.48 54955.07 88888.00 2020-10-21 22:39:06.000 295 13978.63 117.68 54955.18 88888.00 2020-10-21 22:39:07.000 295 13978.63 117.49 54955.21 88888.00 2020-10-21 22:39:08.000 295 13978.51 118.14 54955.21 88888.00 2020-10-21 22:39:09.000 295 13978.88 117.86 54955.17 88888.00 2020-10-21 22:39:10.000 295 13978.71 117.90 54953.48 88888.00 2020-10-21 22:39:11.000 295 13980.77 119.76 54953.58 88888.00 2020-10-21 22:39:12.000 295 13978.66 117.87 54955.13 88888.00 2020-10-21 22:39:13.000 295 13978.54 117.59 54955.52 88888.00 2020-10-21 22:39:14.000 295 13978.58 117.46 54955.27 88888.00 2020-10-21 22:39:15.000 295 13978.43 117.25 54955.18 88888.00 2020-10-21 22:39:16.000 295 13978.56 117.40 54955.17 88888.00 2020-10-21 22:39:17.000 295 13980.47 119.79 54952.96 88888.00 2020-10-21 22:39:18.000 295 13978.43 117.45 54955.10 88888.00 2020-10-21 22:39:19.000 295 13978.56 117.42 54955.19 88888.00 2020-10-21 22:39:20.000 295 13978.45 117.53 54955.18 88888.00 2020-10-21 22:39:21.000 295 13978.65 117.46 54955.20 88888.00 2020-10-21 22:39:22.000 295 13978.63 117.47 54955.01 88888.00 2020-10-21 22:39:23.000 295 13978.68 117.43 54955.24 88888.00 2020-10-21 22:39:24.000 295 13978.72 117.59 54955.27 88888.00 2020-10-21 22:39:25.000 295 13978.78 117.71 54955.16 88888.00 2020-10-21 22:39:26.000 295 13978.88 117.49 54955.37 88888.00 2020-10-21 22:39:27.000 295 13978.84 117.54 54955.29 88888.00 2020-10-21 22:39:28.000 295 13978.83 117.51 54955.07 88888.00 2020-10-21 22:39:29.000 295 13978.99 117.38 54955.18 88888.00 2020-10-21 22:39:30.000 295 13978.96 117.39 54954.93 88888.00 2020-10-21 22:39:31.000 295 13979.26 117.47 54955.16 88888.00 2020-10-21 22:39:32.000 295 13979.01 117.19 54955.23 88888.00 2020-10-21 22:39:33.000 295 13979.00 117.97 54955.10 88888.00 2020-10-21 22:39:34.000 295 13978.99 117.38 54955.16 88888.00 2020-10-21 22:39:35.000 295 13979.13 117.32 54955.26 88888.00 2020-10-21 22:39:36.000 295 13979.08 117.24 54955.27 88888.00 2020-10-21 22:39:37.000 295 13979.12 117.33 54955.16 88888.00 2020-10-21 22:39:38.000 295 13979.15 117.38 54955.17 88888.00 2020-10-21 22:39:39.000 295 13979.41 117.18 54955.21 88888.00 2020-10-21 22:39:40.000 295 13979.16 117.33 54955.12 88888.00 2020-10-21 22:39:41.000 295 13980.33 120.03 54953.14 88888.00 2020-10-21 22:39:42.000 295 13979.44 117.36 54955.29 88888.00 2020-10-21 22:39:43.000 295 13979.25 117.36 54955.26 88888.00 2020-10-21 22:39:44.000 295 13979.57 117.38 54955.48 88888.00 2020-10-21 22:39:45.000 295 13979.51 117.42 54955.34 88888.00 2020-10-21 22:39:46.000 295 13979.30 117.23 54955.44 88888.00 2020-10-21 22:39:47.000 295 13981.54 119.53 54953.13 88888.00 2020-10-21 22:39:48.000 295 13979.52 116.90 54955.39 88888.00 2020-10-21 22:39:49.000 295 13979.41 117.53 54955.39 88888.00 2020-10-21 22:39:50.000 295 13979.80 117.38 54955.40 88888.00 2020-10-21 22:39:51.000 295 13979.67 117.32 54955.55 88888.00 2020-10-21 22:39:52.000 295 13979.59 117.36 54955.48 88888.00 2020-10-21 22:39:53.000 295 13979.24 117.13 54955.38 88888.00 2020-10-21 22:39:54.000 295 13979.43 117.30 54955.21 88888.00 2020-10-21 22:39:55.000 295 13979.35 117.38 54955.54 88888.00 2020-10-21 22:39:56.000 295 13979.40 117.24 54955.58 88888.00 2020-10-21 22:39:57.000 295 13979.55 117.24 54955.45 88888.00 2020-10-21 22:39:58.000 295 13979.46 117.24 54955.32 88888.00 2020-10-21 22:39:59.000 295 13979.52 117.23 54955.59 88888.00 2020-10-21 22:40:00.000 295 13979.64 117.67 54955.26 88888.00 2020-10-21 22:40:01.000 295 13979.65 117.36 54955.69 88888.00 2020-10-21 22:40:02.000 295 13979.84 117.25 54955.50 88888.00 2020-10-21 22:40:03.000 295 13979.72 117.22 54955.47 88888.00 2020-10-21 22:40:04.000 295 13982.18 119.74 54953.17 88888.00 2020-10-21 22:40:05.000 295 13979.91 117.30 54955.54 88888.00 2020-10-21 22:40:06.000 295 13979.61 117.31 54955.50 88888.00 2020-10-21 22:40:07.000 295 13979.73 117.25 54955.30 88888.00 2020-10-21 22:40:08.000 295 13979.75 117.30 54955.48 88888.00 2020-10-21 22:40:09.000 295 13979.81 117.40 54955.60 88888.00 2020-10-21 22:40:10.000 295 13981.88 119.62 54953.35 88888.00 2020-10-21 22:40:11.000 295 13979.82 117.37 54955.64 88888.00 2020-10-21 22:40:12.000 295 13979.71 117.37 54955.44 88888.00 2020-10-21 22:40:13.000 295 13979.73 117.31 54955.55 88888.00 2020-10-21 22:40:14.000 295 13979.77 117.67 54955.55 88888.00 2020-10-21 22:40:15.000 295 13979.89 117.31 54955.57 88888.00 2020-10-21 22:40:16.000 295 13979.72 117.46 54955.59 88888.00 2020-10-21 22:40:17.000 295 13979.84 117.32 54955.04 88888.00 2020-10-21 22:40:18.000 295 13982.00 119.44 54954.44 88888.00 2020-10-21 22:40:19.000 295 13980.05 117.27 54955.60 88888.00 2020-10-21 22:40:20.000 295 13979.93 117.36 54955.37 88888.00 2020-10-21 22:40:21.000 295 13979.85 117.15 54955.74 88888.00 2020-10-21 22:40:22.000 295 13979.76 117.64 54955.61 88888.00 2020-10-21 22:40:23.000 295 13979.75 117.27 54955.57 88888.00 2020-10-21 22:40:24.000 295 13980.26 117.55 54955.64 88888.00 2020-10-21 22:40:25.000 295 13980.26 117.32 54955.58 88888.00 2020-10-21 22:40:26.000 295 13979.79 117.31 54955.75 88888.00 2020-10-21 22:40:27.000 295 13979.88 117.39 54955.56 88888.00 2020-10-21 22:40:28.000 295 13979.97 117.49 54955.55 88888.00 2020-10-21 22:40:29.000 295 13979.95 117.41 54955.46 88888.00 2020-10-21 22:40:30.000 295 13979.63 117.46 54955.60 88888.00 2020-10-21 22:40:31.000 295 13980.00 117.53 54955.48 88888.00 2020-10-21 22:40:32.000 295 13980.26 117.38 54955.60 88888.00 2020-10-21 22:40:33.000 295 13979.89 117.42 54955.67 88888.00 2020-10-21 22:40:34.000 295 13980.14 117.33 54955.63 88888.00 2020-10-21 22:40:35.000 295 13980.21 117.86 54955.71 88888.00 2020-10-21 22:40:36.000 295 13979.81 117.36 54955.55 88888.00 2020-10-21 22:40:37.000 295 13980.00 117.44 54955.54 88888.00 2020-10-21 22:40:38.000 295 13982.04 119.64 54953.35 88888.00 2020-10-21 22:40:39.000 295 13980.01 117.48 54955.57 88888.00 2020-10-21 22:40:40.000 295 13979.95 117.57 54955.64 88888.00 2020-10-21 22:40:41.000 295 13979.95 117.46 54955.82 88888.00 2020-10-21 22:40:42.000 295 13980.00 117.42 54955.73 88888.00 2020-10-21 22:40:43.000 295 13979.91 117.30 54955.65 88888.00 2020-10-21 22:40:44.000 295 13982.03 119.91 54953.34 88888.00 2020-10-21 22:40:45.000 295 13979.86 117.48 54955.86 88888.00 2020-10-21 22:40:46.000 295 13979.88 117.55 54955.85 88888.00 2020-10-21 22:40:47.000 295 13979.93 117.42 54955.59 88888.00 2020-10-21 22:40:48.000 295 13980.03 117.57 54955.77 88888.00 2020-10-21 22:40:49.000 295 13979.82 117.54 54955.66 88888.00 2020-10-21 22:40:50.000 295 13980.37 117.53 54955.61 88888.00 2020-10-21 22:40:51.000 295 13979.84 117.52 54953.98 88888.00 2020-10-21 22:40:52.000 295 13982.32 119.71 54953.43 88888.00 2020-10-21 22:40:53.000 295 13979.97 117.50 54955.66 88888.00 2020-10-21 22:40:54.000 295 13980.08 117.50 54955.73 88888.00 2020-10-21 22:40:55.000 295 13980.21 117.48 54955.23 88888.00 2020-10-21 22:40:56.000 295 13980.20 117.48 54955.52 88888.00 2020-10-21 22:40:57.000 295 13980.44 117.60 54955.65 88888.00 2020-10-21 22:40:58.000 295 13982.37 119.66 54953.43 88888.00 2020-10-21 22:40:59.000 295 13980.10 117.37 54955.69 88888.00 2020-10-21 22:41:00.000 295 13980.17 117.99 54955.56 88888.00 2020-10-21 22:41:01.000 295 13980.02 117.35 54955.70 88888.00 2020-10-21 22:41:02.000 295 13980.51 117.62 54955.76 88888.00 2020-10-21 22:41:03.000 295 13980.14 117.34 54955.68 88888.00 2020-10-21 22:41:04.000 295 13980.11 117.45 54955.68 88888.00 2020-10-21 22:41:05.000 295 13980.30 117.52 54955.74 88888.00 2020-10-21 22:41:06.000 295 13980.33 117.44 54955.83 88888.00 2020-10-21 22:41:07.000 295 13980.72 117.53 54955.86 88888.00 2020-10-21 22:41:08.000 295 13980.09 117.31 54955.85 88888.00 2020-10-21 22:41:09.000 295 13980.20 117.75 54955.82 88888.00 2020-10-21 22:41:10.000 295 13980.26 117.44 54955.59 88888.00 2020-10-21 22:41:11.000 295 13980.16 117.43 54955.90 88888.00 2020-10-21 22:41:12.000 295 13980.43 117.53 54955.93 88888.00 2020-10-21 22:41:13.000 295 13980.08 117.40 54955.92 88888.00 2020-10-21 22:41:14.000 295 13980.46 117.49 54955.80 88888.00 2020-10-21 22:41:15.000 295 13980.25 117.61 54955.99 88888.00 2020-10-21 22:41:16.000 295 13979.86 117.39 54955.81 88888.00 2020-10-21 22:41:17.000 295 13980.27 117.44 54955.88 88888.00 2020-10-21 22:41:18.000 295 13980.25 117.39 54955.86 88888.00 2020-10-21 22:41:19.000 295 13980.05 117.67 54955.73 88888.00 2020-10-21 22:41:20.000 295 13980.12 117.60 54955.72 88888.00 2020-10-21 22:41:21.000 295 13980.04 117.56 54955.82 88888.00 2020-10-21 22:41:22.000 295 13980.13 119.07 54953.45 88888.00 2020-10-21 22:41:23.000 295 13982.33 117.43 54955.86 88888.00 2020-10-21 22:41:24.000 295 13980.27 117.52 54955.73 88888.00 2020-10-21 22:41:25.000 295 13980.23 117.59 54955.79 88888.00 2020-10-21 22:41:26.000 295 13980.02 117.43 54955.66 88888.00 2020-10-21 22:41:27.000 295 13980.45 117.55 54955.61 88888.00 2020-10-21 22:41:28.000 295 13982.25 119.74 54953.63 88888.00 2020-10-21 22:41:29.000 295 13980.19 117.46 54955.91 88888.00 2020-10-21 22:41:30.000 295 13980.07 117.54 54955.37 88888.00 2020-10-21 22:41:31.000 295 13980.17 117.49 54955.80 88888.00 2020-10-21 22:41:32.000 295 13980.24 117.57 54955.55 88888.00 2020-10-21 22:41:33.000 295 13980.15 117.59 54955.79 88888.00 2020-10-21 22:41:34.000 295 13980.23 117.62 54955.88 88888.00 2020-10-21 22:41:35.000 295 13980.21 117.55 54955.76 88888.00 2020-10-21 22:41:36.000 295 13980.25 117.55 54955.89 88888.00 2020-10-21 22:41:37.000 295 13980.22 117.62 54955.84 88888.00 2020-10-21 22:41:38.000 295 13983.15 119.75 54953.51 88888.00 2020-10-21 22:41:39.000 295 13979.93 117.75 54955.80 88888.00 2020-10-21 22:41:40.000 295 13980.11 117.50 54955.50 88888.00 2020-10-21 22:41:41.000 295 13980.18 117.48 54955.75 88888.00 2020-10-21 22:41:42.000 295 13980.14 117.57 54955.72 88888.00 2020-10-21 22:41:43.000 295 13980.23 117.66 54955.75 88888.00 2020-10-21 22:41:44.000 295 13982.27 119.84 54953.42 88888.00 2020-10-21 22:41:45.000 295 13980.00 117.72 54955.75 88888.00 2020-10-21 22:41:46.000 295 13980.08 117.42 54955.72 88888.00 2020-10-21 22:41:47.000 295 13979.93 117.73 54955.77 88888.00 2020-10-21 22:41:48.000 295 13980.04 117.90 54955.71 88888.00 2020-10-21 22:41:49.000 295 13980.33 117.51 54955.91 88888.00 2020-10-21 22:41:50.000 295 13980.07 117.34 54955.79 88888.00 2020-10-21 22:41:51.000 295 13979.96 117.46 54956.05 88888.00 2020-10-21 22:41:52.000 295 13980.15 117.51 54955.58 88888.00 2020-10-21 22:41:53.000 295 13979.95 117.40 54955.83 88888.00 2020-10-21 22:41:54.000 295 13979.84 117.45 54955.83 88888.00 2020-10-21 22:41:55.000 295 13980.08 117.50 54955.64 88888.00 2020-10-21 22:41:56.000 295 13980.20 117.46 54955.83 88888.00 2020-10-21 22:41:57.000 295 13980.57 117.43 54955.72 88888.00 2020-10-21 22:41:58.000 295 13980.14 117.26 54955.79 88888.00 2020-10-21 22:41:59.000 295 13980.42 117.59 54955.80 88888.00 2020-10-21 22:42:00.000 295 13980.16 117.65 54955.62 88888.00 2020-10-21 22:42:01.000 295 13980.22 117.50 54955.80 88888.00 2020-10-21 22:42:02.000 295 13980.63 117.42 54955.70 88888.00 2020-10-21 22:42:03.000 295 13980.19 117.57 54955.79 88888.00 2020-10-21 22:42:04.000 295 13980.41 117.34 54955.80 88888.00 2020-10-21 22:42:05.000 295 13980.19 117.21 54955.70 88888.00 2020-10-21 22:42:06.000 295 13980.39 117.45 54955.71 88888.00 2020-10-21 22:42:07.000 295 13980.21 117.12 54956.00 88888.00 2020-10-21 22:42:08.000 295 13980.36 117.34 54955.86 88888.00 2020-10-21 22:42:09.000 295 13982.36 119.60 54953.52 88888.00 2020-10-21 22:42:10.000 295 13980.24 117.46 54955.67 88888.00 2020-10-21 22:42:11.000 295 13980.39 117.40 54955.66 88888.00 2020-10-21 22:42:12.000 295 13980.24 117.40 54956.05 88888.00 2020-10-21 22:42:13.000 295 13980.31 117.61 54955.76 88888.00 2020-10-21 22:42:14.000 295 13980.16 117.43 54955.78 88888.00 2020-10-21 22:42:15.000 295 13982.28 119.62 54953.42 88888.00 2020-10-21 22:42:16.000 295 13980.22 117.47 54955.97 88888.00 2020-10-21 22:42:17.000 295 13980.57 117.55 54955.72 88888.00 2020-10-21 22:42:18.000 295 13980.24 117.73 54955.81 88888.00 2020-10-21 22:42:19.000 295 13980.20 117.44 54955.74 88888.00 2020-10-21 22:42:20.000 295 13980.04 117.19 54955.79 88888.00 2020-10-21 22:42:21.000 295 13979.93 117.33 54955.70 88888.00 2020-10-21 22:42:22.000 295 13980.06 117.34 54955.74 88888.00 2020-10-21 22:42:23.000 295 13979.83 117.49 54955.92 88888.00 2020-10-21 22:42:24.000 295 13983.34 119.81 54953.44 88888.00 2020-10-21 22:42:25.000 295 13980.94 117.67 54955.60 88888.00 2020-10-21 22:42:26.000 295 13980.21 117.55 54955.75 88888.00 2020-10-21 22:42:27.000 295 13980.42 117.52 54955.90 88888.00 2020-10-21 22:42:28.000 295 13980.20 117.55 54955.90 88888.00 2020-10-21 22:42:29.000 295 13979.98 117.48 54955.90 88888.00 2020-10-21 22:42:30.000 295 13982.11 119.55 54953.51 88888.00 2020-10-21 22:42:31.000 295 13980.25 117.54 54955.68 88888.00 2020-10-21 22:42:32.000 295 13980.11 117.66 54955.46 88888.00 2020-10-21 22:42:33.000 295 13979.91 117.57 54955.84 88888.00 2020-10-21 22:42:34.000 295 13979.93 117.68 54955.59 88888.00 2020-10-21 22:42:35.000 295 13979.88 117.62 54955.82 88888.00 2020-10-21 22:42:36.000 295 13980.03 117.55 54955.67 88888.00 2020-10-21 22:42:37.000 295 13979.99 117.54 54955.42 88888.00 2020-10-21 22:42:38.000 295 13980.08 117.51 54955.83 88888.00 2020-10-21 22:42:39.000 295 13979.80 118.01 54955.86 88888.00 2020-10-21 22:42:40.000 295 13979.93 117.55 54955.80 88888.00 2020-10-21 22:42:41.000 295 13979.84 117.59 54955.80 88888.00 2020-10-21 22:42:42.000 295 13980.13 117.62 54955.71 88888.00 2020-10-21 22:42:43.000 295 13980.20 117.51 54955.74 88888.00 2020-10-21 22:42:44.000 295 13980.31 117.47 54955.89 88888.00 2020-10-21 22:42:45.000 295 13980.13 117.34 54955.85 88888.00 2020-10-21 22:42:46.000 295 13980.08 117.55 54955.74 88888.00 2020-10-21 22:42:47.000 295 13980.37 117.61 54955.67 88888.00 2020-10-21 22:42:48.000 295 13980.26 117.75 54955.86 88888.00 2020-10-21 22:42:49.000 295 13980.17 117.67 54955.51 88888.00 2020-10-21 22:42:50.000 295 13980.63 117.47 54955.73 88888.00 2020-10-21 22:42:51.000 295 13980.21 117.44 54953.45 88888.00 2020-10-21 22:42:52.000 295 13982.74 118.48 54955.66 88888.00 2020-10-21 22:42:53.000 295 13980.39 117.50 54955.81 88888.00 2020-10-21 22:42:54.000 295 13980.38 117.26 54955.70 88888.00 2020-10-21 22:42:55.000 295 13980.37 117.48 54955.93 88888.00 2020-10-21 22:42:56.000 295 13980.14 117.67 54954.34 88888.00 2020-10-21 22:42:57.000 295 13982.42 119.79 54954.86 88888.00 2020-10-21 22:42:58.000 295 13980.48 117.61 54955.86 88888.00 2020-10-21 22:42:59.000 295 13980.45 117.59 54955.56 88888.00 2020-10-21 22:43:00.000 295 13980.27 117.50 54955.58 88888.00 2020-10-21 22:43:01.000 295 13980.18 117.70 54955.75 88888.00 2020-10-21 22:43:02.000 295 13980.47 117.75 54955.76 88888.00 2020-10-21 22:43:03.000 295 13980.20 117.73 54955.80 88888.00 2020-10-21 22:43:04.000 295 13980.27 117.82 54955.83 88888.00 2020-10-21 22:43:05.000 295 13980.08 117.60 54955.80 88888.00 2020-10-21 22:43:06.000 295 13980.14 117.73 54955.85 88888.00 2020-10-21 22:43:07.000 295 13980.76 118.12 54955.70 88888.00 2020-10-21 22:43:08.000 295 13980.40 117.66 54955.77 88888.00 2020-10-21 22:43:09.000 295 13980.04 117.61 54955.82 88888.00 2020-10-21 22:43:10.000 295 13980.20 117.77 54955.79 88888.00 2020-10-21 22:43:11.000 295 13980.19 117.80 54955.71 88888.00 2020-10-21 22:43:12.000 295 13980.73 117.74 54956.08 88888.00 2020-10-21 22:43:13.000 295 13979.98 117.76 54955.88 88888.00 2020-10-21 22:43:14.000 295 13980.31 117.47 54955.73 88888.00 2020-10-21 22:43:15.000 295 13980.70 117.69 54955.78 88888.00 2020-10-21 22:43:16.000 295 13980.45 117.73 54956.11 88888.00 2020-10-21 22:43:17.000 295 13980.54 117.75 54955.95 88888.00 2020-10-21 22:43:18.000 295 13983.71 120.01 54953.43 88888.00 2020-10-21 22:43:19.000 295 13981.27 117.61 54955.78 88888.00 2020-10-21 22:43:20.000 295 13980.12 117.77 54955.82 88888.00 2020-10-21 22:43:21.000 295 13980.34 117.97 54955.51 88888.00 2020-10-21 22:43:22.000 295 13980.33 117.68 54955.77 88888.00 2020-10-21 22:43:23.000 295 13980.22 117.67 54955.81 88888.00 2020-10-21 22:43:24.000 295 13982.27 119.90 54953.47 88888.00 2020-10-21 22:43:25.000 295 13980.10 117.60 54955.91 88888.00 2020-10-21 22:43:26.000 295 13980.10 117.68 54955.90 88888.00 2020-10-21 22:43:27.000 295 13979.95 117.74 54955.78 88888.00 2020-10-21 22:43:28.000 295 13980.19 117.78 54955.94 88888.00 2020-10-21 22:43:29.000 295 13980.06 117.71 54955.83 88888.00 2020-10-21 22:43:30.000 295 13979.94 117.57 54955.92 88888.00 2020-10-21 22:43:31.000 295 13980.00 117.68 54955.90 88888.00 2020-10-21 22:43:32.000 295 13980.04 117.79 54955.66 88888.00 2020-10-21 22:43:33.000 295 13979.97 117.91 54955.58 88888.00 2020-10-21 22:43:34.000 295 13979.97 117.78 54955.74 88888.00 2020-10-21 22:43:35.000 295 13979.95 117.67 54955.80 88888.00 2020-10-21 22:43:36.000 295 13979.94 117.90 54955.76 88888.00 2020-10-21 22:43:37.000 295 13980.05 117.76 54955.64 88888.00 2020-10-21 22:43:38.000 295 13979.95 117.76 54955.61 88888.00 2020-10-21 22:43:39.000 295 13980.25 117.81 54955.83 88888.00 2020-10-21 22:43:40.000 295 13980.23 118.07 54955.80 88888.00 2020-10-21 22:43:41.000 295 13979.92 117.99 54955.43 88888.00 2020-10-21 22:43:42.000 295 13979.94 117.84 54955.61 88888.00 2020-10-21 22:43:43.000 295 13979.81 117.89 54955.72 88888.00 2020-10-21 22:43:44.000 295 13980.45 117.78 54955.56 88888.00 2020-10-21 22:43:45.000 295 13979.84 117.80 54955.78 88888.00 2020-10-21 22:43:46.000 295 13980.06 117.84 54955.71 88888.00 2020-10-21 22:43:47.000 295 13979.94 117.91 54955.51 88888.00 2020-10-21 22:43:48.000 295 13980.20 117.86 54955.46 88888.00 2020-10-21 22:43:49.000 295 13982.15 120.12 54953.36 88888.00 2020-10-21 22:43:50.000 295 13979.91 117.95 54955.44 88888.00 2020-10-21 22:43:51.000 295 13980.20 117.82 54955.54 88888.00 2020-10-21 22:43:52.000 295 13979.74 117.48 54955.51 88888.00 2020-10-21 22:43:53.000 295 13979.90 117.98 54955.41 88888.00 2020-10-21 22:43:54.000 295 13979.63 117.82 54955.49 88888.00 2020-10-21 22:43:55.000 295 13982.11 119.96 54953.16 88888.00 2020-10-21 22:43:56.000 295 13979.76 117.80 54955.39 88888.00 2020-10-21 22:43:57.000 295 13979.77 117.75 54955.58 88888.00 2020-10-21 22:43:58.000 295 13979.77 117.80 54955.15 88888.00 2020-10-21 22:43:59.000 295 13979.79 117.86 54955.66 88888.00 2020-10-21 22:44:00.000 295 13979.71 117.78 54955.66 88888.00 2020-10-21 22:44:01.000 295 13979.51 117.72 54955.53 88888.00 2020-10-21 22:44:02.000 295 13979.67 117.80 54955.56 88888.00 2020-10-21 22:44:03.000 295 13979.93 117.48 54955.57 88888.00 2020-10-21 22:44:04.000 295 13979.84 117.55 54955.70 88888.00 2020-10-21 22:44:05.000 295 13979.82 117.56 54955.69 88888.00 2020-10-21 22:44:06.000 295 13979.76 117.93 54955.82 88888.00 2020-10-21 22:44:07.000 295 13979.80 117.30 54955.31 88888.00 2020-10-21 22:44:08.000 295 13979.93 117.69 54955.72 88888.00 2020-10-21 22:44:09.000 295 13980.45 117.66 54955.58 88888.00 2020-10-21 22:44:10.000 295 13980.07 117.67 54952.66 88888.00 2020-10-21 22:44:11.000 295 13982.21 119.81 54955.11 88888.00 2020-10-21 22:44:12.000 295 13980.08 117.58 54955.60 88888.00 2020-10-21 22:44:13.000 295 13980.26 117.73 54955.63 88888.00 2020-10-21 22:44:14.000 295 13980.01 117.73 54955.69 88888.00 2020-10-21 22:44:15.000 295 13980.06 117.61 54955.58 88888.00 2020-10-21 22:44:16.000 295 13982.36 119.84 54953.54 88888.00 2020-10-21 22:44:17.000 295 13980.33 117.74 54955.48 88888.00 2020-10-21 22:44:18.000 295 13980.26 117.61 54955.64 88888.00 2020-10-21 22:44:19.000 295 13980.17 117.59 54955.64 88888.00 2020-10-21 22:44:20.000 295 13980.14 117.69 54955.70 88888.00 2020-10-21 22:44:21.000 295 13980.42 118.26 54955.44 88888.00 2020-10-21 22:44:22.000 295 13980.45 117.97 54955.35 88888.00 2020-10-21 22:44:23.000 295 13980.51 118.29 54955.32 88888.00 2020-10-21 22:44:24.000 295 13980.83 118.13 54955.26 88888.00 2020-10-21 22:44:25.000 295 13980.25 118.09 54955.33 88888.00 2020-10-21 22:44:26.000 295 13980.18 118.11 54955.39 88888.00 2020-10-21 22:44:27.000 295 13980.39 118.07 54955.00 88888.00 2020-10-21 22:44:28.000 295 13980.20 118.17 54955.34 88888.00 2020-10-21 22:44:29.000 295 13980.37 118.11 54955.24 88888.00 2020-10-21 22:44:30.000 295 13980.33 118.22 54955.36 88888.00 2020-10-21 22:44:31.000 295 13980.33 117.86 54955.42 88888.00 2020-10-21 22:44:32.000 295 13980.34 118.16 54955.23 88888.00 2020-10-21 22:44:33.000 295 13980.32 118.03 54955.20 88888.00 2020-10-21 22:44:34.000 295 13980.45 118.08 54955.17 88888.00 2020-10-21 22:44:35.000 295 13980.49 117.95 54955.35 88888.00 2020-10-21 22:44:36.000 295 13980.45 118.10 54955.23 88888.00 2020-10-21 22:44:37.000 295 13980.41 117.85 54955.18 88888.00 2020-10-21 22:44:38.000 295 13980.56 118.05 54955.29 88888.00 2020-10-21 22:44:39.000 295 13980.38 118.12 54955.08 88888.00 2020-10-21 22:44:40.000 295 13980.54 118.06 54955.45 88888.00 2020-10-21 22:44:41.000 295 13981.31 120.32 54953.01 88888.00 2020-10-21 22:44:42.000 295 13981.44 118.08 54955.10 88888.00 2020-10-21 22:44:43.000 295 13980.32 118.09 54955.09 88888.00 2020-10-21 22:44:44.000 295 13980.61 118.24 54955.17 88888.00 2020-10-21 22:44:45.000 295 13980.70 118.11 54955.14 88888.00 2020-10-21 22:44:46.000 295 13980.31 118.24 54955.27 88888.00 2020-10-21 22:44:47.000 295 13982.59 120.54 54953.22 88888.00 2020-10-21 22:44:48.000 295 13980.73 118.04 54955.43 88888.00 2020-10-21 22:44:49.000 295 13980.26 117.67 54955.55 88888.00 2020-10-21 22:44:50.000 295 13980.17 117.67 54955.57 88888.00 2020-10-21 22:44:51.000 295 13980.04 117.63 54955.67 88888.00 2020-10-21 22:44:52.000 295 13980.10 117.77 54955.73 88888.00 2020-10-21 22:44:53.000 295 13980.24 117.93 54955.20 88888.00 2020-10-21 22:44:54.000 295 13980.32 117.84 54955.69 88888.00 2020-10-21 22:44:55.000 295 13980.44 117.92 54955.51 88888.00 2020-10-21 22:44:56.000 295 13980.52 117.73 54955.74 88888.00 2020-10-21 22:44:57.000 295 13980.26 117.73 54955.73 88888.00 2020-10-21 22:44:58.000 295 13982.65 119.94 54953.42 88888.00 2020-10-21 22:44:59.000 295 13980.52 117.86 54955.90 88888.00 2020-10-21 22:45:00.000 295 13980.81 117.57 54955.67 88888.00 2020-10-21 22:45:01.000 295 13980.78 117.98 54955.75 88888.00 2020-10-21 22:45:02.000 295 13980.65 117.67 54955.80 88888.00 2020-10-21 22:45:03.000 295 13980.66 118.00 54955.92 88888.00 2020-10-21 22:45:04.000 295 13982.90 120.11 54953.61 88888.00 2020-10-21 22:45:05.000 295 13980.58 117.89 54955.90 88888.00 2020-10-21 22:45:06.000 295 13981.13 117.94 54955.73 88888.00 2020-10-21 22:45:07.000 295 13980.69 117.89 54955.60 88888.00 2020-10-21 22:45:08.000 295 13980.73 117.96 54955.83 88888.00 2020-10-21 22:45:09.000 295 13980.42 117.99 54955.69 88888.00 2020-10-21 22:45:10.000 295 13980.97 118.14 54955.82 88888.00 2020-10-21 22:45:11.000 295 13980.77 117.97 54955.80 88888.00 2020-10-21 22:45:12.000 295 13980.70 117.99 54955.45 88888.00 2020-10-21 22:45:13.000 295 13980.66 117.92 54955.42 88888.00 2020-10-21 22:45:14.000 295 13981.09 118.00 54955.77 88888.00 2020-10-21 22:45:15.000 295 13980.80 117.74 54955.75 88888.00 2020-10-21 22:45:16.000 295 13980.96 117.91 54955.65 88888.00 2020-10-21 22:45:17.000 295 13980.97 117.80 54955.80 88888.00 2020-10-21 22:45:18.000 295 13981.01 118.01 54955.76 88888.00 2020-10-21 22:45:19.000 295 13980.94 117.92 54955.69 88888.00 2020-10-21 22:45:20.000 295 13981.33 117.94 54955.77 88888.00 2020-10-21 22:45:21.000 295 13981.29 117.93 54955.86 88888.00 2020-10-21 22:45:22.000 295 13981.41 117.95 54955.92 88888.00 2020-10-21 22:45:23.000 295 13981.72 117.89 54955.72 88888.00 2020-10-21 22:45:24.000 295 13981.87 118.10 54955.90 88888.00 2020-10-21 22:45:25.000 295 13981.62 118.07 54955.97 88888.00 2020-10-21 22:45:26.000 295 13981.41 117.96 54955.95 88888.00 2020-10-21 22:45:27.000 295 13981.37 117.86 54956.10 88888.00 2020-10-21 22:45:28.000 295 13981.44 117.97 54956.01 88888.00 2020-10-21 22:45:29.000 295 13983.67 120.27 54954.70 88888.00 2020-10-21 22:45:30.000 295 13981.71 118.01 54956.05 88888.00 2020-10-21 22:45:31.000 295 13981.75 117.83 54956.11 88888.00 2020-10-21 22:45:32.000 295 13981.38 117.97 54956.05 88888.00 2020-10-21 22:45:33.000 295 13981.50 118.04 54956.04 88888.00 2020-10-21 22:45:34.000 295 13983.68 120.27 54953.87 88888.00 2020-10-21 22:45:35.000 295 13981.51 118.10 54956.16 88888.00 2020-10-21 22:45:36.000 295 13981.21 118.08 54956.12 88888.00 2020-10-21 22:45:37.000 295 13981.42 118.09 54956.27 88888.00 2020-10-21 22:45:38.000 295 13981.56 117.97 54956.15 88888.00 2020-10-21 22:45:39.000 295 13981.57 118.00 54956.11 88888.00 2020-10-21 22:45:40.000 295 13981.44 118.05 54956.15 88888.00 2020-10-21 22:45:41.000 295 13981.66 118.19 54955.93 88888.00 2020-10-21 22:45:42.000 295 13981.52 118.01 54956.39 88888.00 2020-10-21 22:45:43.000 295 13981.36 118.11 54955.92 88888.00 2020-10-21 22:45:44.000 295 13983.68 120.37 54954.01 88888.00 2020-10-21 22:45:45.000 295 13981.36 118.17 54956.25 88888.00 2020-10-21 22:45:46.000 295 13981.33 118.24 54956.43 88888.00 2020-10-21 22:45:47.000 295 13981.38 118.07 54956.21 88888.00 2020-10-21 22:45:48.000 295 13981.42 118.11 54956.42 88888.00 2020-10-21 22:45:49.000 295 13981.39 118.28 54956.17 88888.00 2020-10-21 22:45:50.000 295 13983.40 120.55 54953.86 88888.00 2020-10-21 22:45:51.000 295 13981.15 118.34 54956.15 88888.00 2020-10-21 22:45:52.000 295 13981.22 118.30 54956.26 88888.00 2020-10-21 22:45:53.000 295 13981.40 118.22 54956.38 88888.00 2020-10-21 22:45:54.000 295 13981.39 118.29 54956.10 88888.00 2020-10-21 22:45:55.000 295 13981.16 118.13 54956.16 88888.00 2020-10-21 22:45:56.000 295 13980.97 118.19 54956.18 88888.00 2020-10-21 22:45:57.000 295 13981.21 118.16 54956.23 88888.00 2020-10-21 22:45:58.000 295 13981.18 118.33 54956.21 88888.00 2020-10-21 22:45:59.000 295 13981.01 118.30 54956.10 88888.00 2020-10-21 22:46:00.000 295 13981.08 118.22 54956.08 88888.00 2020-10-21 22:46:01.000 295 13980.94 118.13 54956.31 88888.00 2020-10-21 22:46:02.000 295 13981.07 118.28 54956.13 88888.00 2020-10-21 22:46:03.000 295 13980.80 118.17 54956.17 88888.00 2020-10-21 22:46:04.000 295 13980.99 118.31 54956.11 88888.00 2020-10-21 22:46:05.000 295 13980.73 118.13 54956.24 88888.00 2020-10-21 22:46:06.000 295 13980.80 118.29 54956.21 88888.00 2020-10-21 22:46:07.000 295 13980.82 118.25 54956.19 88888.00 2020-10-21 22:46:08.000 295 13980.57 118.34 54956.18 88888.00 2020-10-21 22:46:09.000 295 13980.60 118.42 54956.19 88888.00 2020-10-21 22:46:10.000 295 13980.33 118.29 54956.12 88888.00 2020-10-21 22:46:11.000 295 13980.57 118.45 54955.97 88888.00 2020-10-21 22:46:12.000 295 13980.38 118.20 54956.04 88888.00 2020-10-21 22:46:13.000 295 13980.45 118.42 54956.03 88888.00 2020-10-21 22:46:14.000 295 13980.20 118.32 54956.02 88888.00 2020-10-21 22:46:15.000 295 13982.61 120.53 54953.82 88888.00 2020-10-21 22:46:16.000 295 13980.08 118.42 54955.92 88888.00 2020-10-21 22:46:17.000 295 13979.87 118.43 54956.03 88888.00 2020-10-21 22:46:18.000 295 13979.95 118.31 54955.89 88888.00 2020-10-21 22:46:19.000 295 13979.85 118.32 54955.84 88888.00 2020-10-21 22:46:20.000 295 13980.02 118.36 54955.94 88888.00 2020-10-21 22:46:21.000 295 13982.16 120.61 54953.69 88888.00 2020-10-21 22:46:22.000 295 13979.97 118.42 54955.94 88888.00 2020-10-21 22:46:23.000 295 13980.13 118.26 54956.00 88888.00 2020-10-21 22:46:24.000 295 13980.14 118.28 54955.95 88888.00 2020-10-21 22:46:25.000 295 13979.86 118.50 54955.88 88888.00 2020-10-21 22:46:26.000 295 13979.95 118.36 54955.85 88888.00 2020-10-21 22:46:27.000 295 13980.09 118.16 54955.95 88888.00 2020-10-21 22:46:28.000 295 13980.05 118.51 54955.90 88888.00 2020-10-21 22:46:29.000 295 13980.07 118.24 54955.80 88888.00 2020-10-21 22:46:30.000 295 13980.35 118.36 54955.97 88888.00 2020-10-21 22:46:31.000 295 13980.08 118.25 54955.91 88888.00 2020-10-21 22:46:32.000 295 13980.13 118.28 54956.01 88888.00 2020-10-21 22:46:33.000 295 13980.01 118.28 54955.90 88888.00 2020-10-21 22:46:34.000 295 13979.97 118.39 54955.77 88888.00 2020-10-21 22:46:35.000 295 13980.27 118.16 54955.65 88888.00 2020-10-21 22:46:36.000 295 13979.98 118.17 54955.74 88888.00 2020-10-21 22:46:37.000 295 13979.68 118.17 54955.26 88888.00 2020-10-21 22:46:38.000 295 13980.13 118.98 54952.84 88888.00 2020-10-21 22:46:39.000 295 13981.99 120.50 54955.68 88888.00 2020-10-21 22:46:40.000 295 13979.70 118.40 54955.81 88888.00 2020-10-21 22:46:41.000 295 13979.72 118.36 54955.66 88888.00 2020-10-21 22:46:42.000 295 13979.57 118.30 54955.65 88888.00 2020-10-21 22:46:43.000 295 13979.44 118.34 54955.50 88888.00 2020-10-21 22:46:44.000 295 13981.79 120.52 54953.40 88888.00 2020-10-21 22:46:45.000 295 13979.54 118.25 54955.61 88888.00 2020-10-21 22:46:46.000 295 13979.13 118.36 54955.61 88888.00 2020-10-21 22:46:47.000 295 13979.23 118.30 54955.67 88888.00 2020-10-21 22:46:48.000 295 13979.70 118.52 54955.47 88888.00 2020-10-21 22:46:49.000 295 13979.32 118.42 54955.63 88888.00 2020-10-21 22:46:50.000 295 13979.37 118.40 54955.49 88888.00 2020-10-21 22:46:51.000 295 13979.36 118.47 54955.45 88888.00 2020-10-21 22:46:52.000 295 13979.49 118.31 54955.67 88888.00 2020-10-21 22:46:53.000 295 13979.32 118.34 54955.49 88888.00 2020-10-21 22:46:54.000 295 13979.17 118.38 54955.37 88888.00 2020-10-21 22:46:55.000 295 13979.16 118.62 54955.44 88888.00 2020-10-21 22:46:56.000 295 13979.32 118.11 54955.38 88888.00 2020-10-21 22:46:57.000 295 13979.46 118.47 54955.49 88888.00 2020-10-21 22:46:58.000 295 13979.06 118.31 54955.46 88888.00 2020-10-21 22:46:59.000 295 13979.14 118.25 54955.48 88888.00 2020-10-21 22:47:00.000 295 13979.42 118.11 54955.39 88888.00 2020-10-21 22:47:01.000 295 13979.36 118.32 54955.57 88888.00 2020-10-21 22:47:02.000 295 13979.27 118.52 54955.49 88888.00 2020-10-21 22:47:03.000 295 13979.32 117.97 54955.37 88888.00 2020-10-21 22:47:04.000 295 13979.23 118.22 54955.52 88888.00 2020-10-21 22:47:05.000 295 13979.29 117.96 54955.39 88888.00 2020-10-21 22:47:06.000 295 13979.32 118.23 54955.66 88888.00 2020-10-21 22:47:07.000 295 13979.29 118.11 54955.34 88888.00 2020-10-21 22:47:08.000 295 13979.18 118.05 54955.32 88888.00 2020-10-21 22:47:09.000 295 13980.52 120.50 54953.10 88888.00 2020-10-21 22:47:10.000 295 13980.01 118.05 54955.18 88888.00 2020-10-21 22:47:11.000 295 13979.84 118.23 54955.32 88888.00 2020-10-21 22:47:12.000 295 13979.86 118.24 54955.42 88888.00 2020-10-21 22:47:13.000 295 13979.60 118.16 54955.33 88888.00 2020-10-21 22:47:14.000 295 13979.61 118.06 54955.51 88888.00 2020-10-21 22:47:15.000 295 13981.77 120.21 54953.27 88888.00 2020-10-21 22:47:16.000 295 13979.83 118.02 54955.42 88888.00 2020-10-21 22:47:17.000 295 13979.92 118.01 54955.52 88888.00 2020-10-21 22:47:18.000 295 13979.92 118.14 54955.47 88888.00 2020-10-21 22:47:19.000 295 13979.73 117.99 54955.46 88888.00 2020-10-21 22:47:20.000 295 13979.97 118.10 54955.55 88888.00 2020-10-21 22:47:21.000 295 13980.16 118.08 54955.62 88888.00 2020-10-21 22:47:22.000 295 13979.87 118.05 54955.44 88888.00 2020-10-21 22:47:23.000 295 13980.15 118.26 54955.52 88888.00 2020-10-21 22:47:24.000 295 13980.35 118.01 54955.44 88888.00 2020-10-21 22:47:25.000 295 13980.45 117.79 54955.55 88888.00 2020-10-21 22:47:26.000 295 13983.17 121.95 54953.34 88888.00 2020-10-21 22:47:27.000 295 13982.52 118.01 54955.54 88888.00 2020-10-21 22:47:28.000 295 13980.50 118.12 54955.80 88888.00 2020-10-21 22:47:29.000 295 13980.39 118.12 54955.82 88888.00 2020-10-21 22:47:30.000 295 13980.58 118.13 54955.78 88888.00 2020-10-21 22:47:31.000 295 13981.07 118.38 54955.90 88888.00 2020-10-21 22:47:32.000 295 13982.85 120.55 54953.46 88888.00 2020-10-21 22:47:33.000 295 13980.95 117.98 54955.81 88888.00 2020-10-21 22:47:34.000 295 13980.86 118.24 54955.77 88888.00 2020-10-21 22:47:35.000 295 13980.64 118.15 54955.77 88888.00 2020-10-21 22:47:36.000 295 13980.75 118.14 54955.77 88888.00 2020-10-21 22:47:37.000 295 13980.89 118.10 54955.85 88888.00 2020-10-21 22:47:38.000 295 13981.02 118.03 54955.92 88888.00 2020-10-21 22:47:39.000 295 13981.02 118.05 54955.88 88888.00 2020-10-21 22:47:40.000 295 13980.81 118.05 54955.80 88888.00 2020-10-21 22:47:41.000 295 13981.12 118.12 54955.92 88888.00 2020-10-21 22:47:42.000 295 13981.02 117.96 54956.17 88888.00 2020-10-21 22:47:43.000 295 13980.98 118.06 54956.01 88888.00 2020-10-21 22:47:44.000 295 13981.00 118.24 54956.06 88888.00 2020-10-21 22:47:45.000 295 13980.83 118.02 54955.50 88888.00 2020-10-21 22:47:46.000 295 13983.21 120.73 54954.98 88888.00 2020-10-21 22:47:47.000 295 13981.39 117.96 54956.14 88888.00 2020-10-21 22:47:48.000 295 13981.02 117.97 54955.91 88888.00 2020-10-21 22:47:49.000 295 13981.08 117.97 54956.14 88888.00 2020-10-21 22:47:50.000 295 13981.02 117.94 54956.27 88888.00 2020-10-21 22:47:51.000 295 13980.77 118.10 54956.05 88888.00 2020-10-21 22:47:52.000 295 13980.83 118.17 54956.23 88888.00 2020-10-21 22:47:53.000 295 13980.82 118.03 54956.23 88888.00 2020-10-21 22:47:54.000 295 13980.93 118.08 54956.23 88888.00 2020-10-21 22:47:55.000 295 13980.74 118.03 54956.15 88888.00 2020-10-21 22:47:56.000 295 13982.96 120.48 54953.89 88888.00 2020-10-21 22:47:57.000 295 13980.86 117.98 54956.31 88888.00 2020-10-21 22:47:58.000 295 13980.82 118.11 54956.24 88888.00 2020-10-21 22:47:59.000 295 13980.64 117.98 54956.38 88888.00 2020-10-21 22:48:00.000 295 13980.74 118.04 54956.21 88888.00 2020-10-21 22:48:01.000 295 13982.96 120.34 54954.00 88888.00 2020-10-21 22:48:02.000 295 13980.74 118.16 54956.14 88888.00 2020-10-21 22:48:03.000 295 13980.49 118.17 54956.15 88888.00 2020-10-21 22:48:04.000 295 13980.76 117.98 54956.15 88888.00 2020-10-21 22:48:05.000 295 13980.97 118.05 54956.09 88888.00 2020-10-21 22:48:06.000 295 13980.81 118.22 54955.97 88888.00 2020-10-21 22:48:07.000 295 13980.70 118.06 54956.10 88888.00 2020-10-21 22:48:08.000 295 13981.14 118.40 54956.09 88888.00 2020-10-21 22:48:09.000 295 13980.51 117.93 54956.16 88888.00 2020-10-21 22:48:10.000 295 13980.87 118.04 54955.91 88888.00 2020-10-21 22:48:11.000 295 13980.41 117.78 54955.98 88888.00 2020-10-21 22:48:12.000 295 13980.50 117.99 54955.99 88888.00 2020-10-21 22:48:13.000 295 13980.56 118.05 54956.13 88888.00 2020-10-21 22:48:14.000 295 13980.53 117.92 54956.12 88888.00 2020-10-21 22:48:15.000 295 13980.70 117.89 54956.05 88888.00 2020-10-21 22:48:16.000 295 13980.45 117.96 54956.43 88888.00 2020-10-21 22:48:17.000 295 13980.32 117.99 54956.03 88888.00 2020-10-21 22:48:18.000 295 13980.36 118.01 54956.03 88888.00 2020-10-21 22:48:19.000 295 13980.52 117.95 54956.16 88888.00 2020-10-21 22:48:20.000 295 13980.46 117.94 54955.98 88888.00 2020-10-21 22:48:21.000 295 13980.31 117.81 54955.80 88888.00 2020-10-21 22:48:22.000 295 13982.63 120.39 54953.76 88888.00 2020-10-21 22:48:23.000 295 13980.78 117.67 54955.58 88888.00 2020-10-21 22:48:24.000 295 13980.19 117.81 54956.13 88888.00 2020-10-21 22:48:25.000 295 13980.25 117.98 54955.90 88888.00 2020-10-21 22:48:26.000 295 13980.20 117.81 54955.86 88888.00 2020-10-21 22:48:27.000 295 13980.11 117.94 54955.97 88888.00 2020-10-21 22:48:28.000 295 13982.45 120.18 54953.70 88888.00 2020-10-21 22:48:29.000 295 13980.23 117.86 54955.83 88888.00 2020-10-21 22:48:30.000 295 13980.27 117.98 54955.92 88888.00 2020-10-21 22:48:31.000 295 13980.05 117.88 54955.77 88888.00 2020-10-21 22:48:32.000 295 13979.88 117.85 54955.99 88888.00 2020-10-21 22:48:33.000 295 13979.82 117.83 54955.92 88888.00 2020-10-21 22:48:34.000 295 13979.84 117.90 54955.86 88888.00 2020-10-21 22:48:35.000 295 13979.86 118.02 54955.75 88888.00 2020-10-21 22:48:36.000 295 13979.88 117.95 54955.82 88888.00 2020-10-21 22:48:37.000 295 13979.95 118.00 54955.70 88888.00 2020-10-21 22:48:38.000 295 13979.82 118.11 54955.83 88888.00 2020-10-21 22:48:39.000 295 13979.79 118.14 54955.79 88888.00 2020-10-21 22:48:40.000 295 13979.92 118.08 54955.60 88888.00 2020-10-21 22:48:41.000 295 13979.57 117.92 54955.99 88888.00 2020-10-21 22:48:42.000 295 13979.64 118.15 54955.41 88888.00 2020-10-21 22:48:43.000 295 13979.97 118.24 54955.73 88888.00 2020-10-21 22:48:44.000 295 13979.56 118.11 54955.56 88888.00 2020-10-21 22:48:45.000 295 13979.80 118.15 54955.63 88888.00 2020-10-21 22:48:46.000 295 13979.66 118.09 54955.54 88888.00 2020-10-21 22:48:47.000 295 13979.92 118.36 54955.59 88888.00 2020-10-21 22:48:48.000 295 13979.79 118.20 54955.61 88888.00 2020-10-21 22:48:49.000 295 13979.76 117.88 54955.70 88888.00 2020-10-21 22:48:50.000 295 13979.45 118.12 54955.64 88888.00 2020-10-21 22:48:51.000 295 13979.67 117.98 54955.67 88888.00 2020-10-21 22:48:52.000 295 13979.74 117.95 54955.50 88888.00 2020-10-21 22:48:53.000 295 13981.95 120.65 54953.63 88888.00 2020-10-21 22:48:54.000 295 13979.79 117.97 54955.68 88888.00 2020-10-21 22:48:55.000 295 13979.66 117.95 54955.66 88888.00 2020-10-21 22:48:56.000 295 13979.74 118.09 54955.55 88888.00 2020-10-21 22:48:57.000 295 13979.76 118.10 54955.64 88888.00 2020-10-21 22:48:58.000 295 13979.93 117.92 54955.59 88888.00 2020-10-21 22:48:59.000 295 13981.88 120.26 54953.48 88888.00 2020-10-21 22:49:00.000 295 13979.93 118.23 54955.61 88888.00 2020-10-21 22:49:01.000 295 13979.88 118.07 54955.53 88888.00 2020-10-21 22:49:02.000 295 13980.05 118.46 54955.70 88888.00 2020-10-21 22:49:03.000 295 13979.94 118.48 54955.53 88888.00 2020-10-21 22:49:04.000 295 13979.93 118.01 54955.67 88888.00 2020-10-21 22:49:05.000 295 13979.78 118.11 54955.49 88888.00 2020-10-21 22:49:06.000 295 13979.82 118.07 54955.66 88888.00 2020-10-21 22:49:07.000 295 13980.02 117.97 54955.59 88888.00 2020-10-21 22:49:08.000 295 13982.36 120.39 54953.31 88888.00 2020-10-21 22:49:09.000 295 13980.00 117.97 54955.64 88888.00 2020-10-21 22:49:10.000 295 13980.03 118.38 54955.65 88888.00 2020-10-21 22:49:11.000 295 13979.89 118.17 54955.80 88888.00 2020-10-21 22:49:12.000 295 13979.91 118.14 54955.55 88888.00 2020-10-21 22:49:13.000 295 13980.45 117.86 54955.70 88888.00 2020-10-21 22:49:14.000 295 13982.10 120.33 54953.60 88888.00 2020-10-21 22:49:15.000 295 13979.84 118.13 54955.58 88888.00 2020-10-21 22:49:16.000 295 13980.08 118.04 54955.52 88888.00 2020-10-21 22:49:17.000 295 13979.84 118.22 54955.63 88888.00 2020-10-21 22:49:18.000 295 13979.90 117.78 54955.58 88888.00 2020-10-21 22:49:19.000 295 13979.95 118.21 54955.69 88888.00 2020-10-21 22:49:20.000 295 13979.90 118.18 54955.67 88888.00 2020-10-21 22:49:21.000 295 13979.93 118.21 54955.84 88888.00 2020-10-21 22:49:22.000 295 13979.98 118.11 54955.70 88888.00 2020-10-21 22:49:23.000 295 13980.29 118.20 54955.63 88888.00 2020-10-21 22:49:24.000 295 13980.13 118.16 54955.63 88888.00 2020-10-21 22:49:25.000 295 13980.04 118.17 54955.61 88888.00 2020-10-21 22:49:26.000 295 13980.24 118.11 54955.80 88888.00 2020-10-21 22:49:27.000 295 13980.13 117.89 54955.37 88888.00 2020-10-21 22:49:28.000 295 13980.13 118.24 54955.58 88888.00 2020-10-21 22:49:29.000 295 13980.07 118.15 54955.55 88888.00 2020-10-21 22:49:30.000 295 13980.35 118.02 54955.64 88888.00 2020-10-21 22:49:31.000 295 13980.01 117.97 54955.56 88888.00 2020-10-21 22:49:32.000 295 13980.11 118.10 54955.62 88888.00 2020-10-21 22:49:33.000 295 13980.08 118.28 54955.51 88888.00 2020-10-21 22:49:34.000 295 13980.25 118.36 54955.48 88888.00 2020-10-21 22:49:35.000 295 13980.07 118.40 54955.51 88888.00 2020-10-21 22:49:36.000 295 13979.97 118.06 54955.54 88888.00 2020-10-21 22:49:37.000 295 13980.02 118.31 54955.79 88888.00 2020-10-21 22:49:38.000 295 13980.13 118.11 54953.24 88888.00 2020-10-21 22:49:39.000 295 13982.27 119.56 54955.66 88888.00 2020-10-21 22:49:40.000 295 13980.01 117.99 54955.67 88888.00 2020-10-21 22:49:41.000 295 13979.64 117.86 54955.81 88888.00 2020-10-21 22:49:42.000 295 13979.60 118.08 54955.66 88888.00 2020-10-21 22:49:43.000 295 13980.03 117.95 54955.48 88888.00 2020-10-21 22:49:44.000 295 13981.71 120.57 54953.35 88888.00 2020-10-21 22:49:45.000 295 13979.57 118.03 54955.60 88888.00 2020-10-21 22:49:46.000 295 13979.50 118.04 54955.57 88888.00 2020-10-21 22:49:47.000 295 13979.48 118.01 54955.48 88888.00 2020-10-21 22:49:48.000 295 13979.51 118.48 54955.21 88888.00 2020-10-21 22:49:49.000 295 13979.31 117.97 54955.55 88888.00 2020-10-21 22:49:50.000 295 13979.57 118.07 54955.57 88888.00 2020-10-21 22:49:51.000 295 13979.50 118.09 54955.67 88888.00 2020-10-21 22:49:52.000 295 13979.39 118.17 54955.58 88888.00 2020-10-21 22:49:53.000 295 13979.53 117.75 54955.44 88888.00 2020-10-21 22:49:54.000 295 13979.23 118.00 54955.51 88888.00 2020-10-21 22:49:55.000 295 13979.41 118.00 54955.60 88888.00 2020-10-21 22:49:56.000 295 13979.41 117.92 54955.45 88888.00 2020-10-21 22:49:57.000 295 13979.37 117.94 54952.93 88888.00 2020-10-21 22:49:58.000 295 13981.52 119.75 54954.13 88888.00 2020-10-21 22:49:59.000 295 13979.44 118.17 54955.36 88888.00 2020-10-21 22:50:00.000 295 13979.36 118.03 54955.43 88888.00 2020-10-21 22:50:01.000 295 13979.29 117.97 54955.48 88888.00 2020-10-21 22:50:02.000 295 13979.29 117.90 54955.16 88888.00 2020-10-21 22:50:03.000 295 13981.39 120.19 54952.95 88888.00 2020-10-21 22:50:04.000 295 13979.26 118.02 54955.31 88888.00 2020-10-21 22:50:05.000 295 13979.26 117.88 54954.98 88888.00 2020-10-21 22:50:06.000 295 13979.13 117.87 54955.30 88888.00 2020-10-21 22:50:07.000 295 13979.21 117.86 54955.05 88888.00 2020-10-21 22:50:08.000 295 13979.18 118.05 54955.28 88888.00 2020-10-21 22:50:09.000 295 13979.02 117.97 54955.25 88888.00 2020-10-21 22:50:10.000 295 13979.07 117.87 54955.23 88888.00 2020-10-21 22:50:11.000 295 13978.86 117.86 54955.30 88888.00 2020-10-21 22:50:12.000 295 13978.78 117.81 54955.04 88888.00 2020-10-21 22:50:13.000 295 13979.01 117.81 54955.29 88888.00 2020-10-21 22:50:14.000 295 13978.94 117.74 54955.35 88888.00 2020-10-21 22:50:15.000 295 13979.00 117.84 54955.19 88888.00 2020-10-21 22:50:16.000 295 13979.00 117.80 54955.23 88888.00 2020-10-21 22:50:17.000 295 13979.02 117.91 54955.17 88888.00 2020-10-21 22:50:18.000 295 13979.03 117.94 54955.04 88888.00 2020-10-21 22:50:19.000 295 13979.37 117.85 54955.09 88888.00 2020-10-21 22:50:20.000 295 13979.22 118.01 54954.94 88888.00 2020-10-21 22:50:21.000 295 13978.93 117.79 54955.30 88888.00 2020-10-21 22:50:22.000 295 13979.06 117.91 54955.20 88888.00 2020-10-21 22:50:23.000 295 13979.01 117.80 54955.11 88888.00 2020-10-21 22:50:24.000 295 13979.07 118.16 54955.25 88888.00 2020-10-21 22:50:25.000 295 13979.11 117.92 54955.20 88888.00 2020-10-21 22:50:26.000 295 13979.13 118.12 54955.25 88888.00 2020-10-21 22:50:27.000 295 13979.21 117.94 54955.11 88888.00 2020-10-21 22:50:28.000 295 13981.34 120.41 54952.79 88888.00 2020-10-21 22:50:29.000 295 13979.07 118.08 54955.14 88888.00 2020-10-21 22:50:30.000 295 13978.87 117.83 54955.17 88888.00 2020-10-21 22:50:31.000 295 13979.01 117.80 54955.29 88888.00 2020-10-21 22:50:32.000 295 13979.07 117.99 54955.25 88888.00 2020-10-21 22:50:33.000 295 13978.96 117.88 54955.22 88888.00 2020-10-21 22:50:34.000 295 13980.98 120.09 54952.83 88888.00 2020-10-21 22:50:35.000 295 13978.89 117.86 54955.14 88888.00 2020-10-21 22:50:36.000 295 13979.04 117.84 54955.26 88888.00 2020-10-21 22:50:37.000 295 13979.13 117.67 54955.28 88888.00 2020-10-21 22:50:38.000 295 13979.01 117.98 54955.11 88888.00 2020-10-21 22:50:39.000 295 13979.09 117.90 54955.16 88888.00 2020-10-21 22:50:40.000 295 13979.18 117.86 54955.16 88888.00 2020-10-21 22:50:41.000 295 13979.26 117.97 54955.29 88888.00 2020-10-21 22:50:42.000 295 13979.17 117.94 54955.11 88888.00 2020-10-21 22:50:43.000 295 13979.02 117.89 54955.13 88888.00 2020-10-21 22:50:44.000 295 13979.07 117.96 54955.19 88888.00 2020-10-21 22:50:45.000 295 13981.32 120.35 54953.01 88888.00 2020-10-21 22:50:46.000 295 13979.18 118.05 54955.17 88888.00 2020-10-21 22:50:47.000 295 13979.23 117.94 54955.28 88888.00 2020-10-21 22:50:48.000 295 13979.01 118.05 54955.08 88888.00 2020-10-21 22:50:49.000 295 13979.30 118.17 54955.23 88888.00 2020-10-21 22:50:50.000 295 13979.39 118.20 54955.32 88888.00 2020-10-21 22:50:51.000 295 13981.28 120.44 54953.00 88888.00 2020-10-21 22:50:52.000 295 13978.84 118.21 54955.12 88888.00 2020-10-21 22:50:53.000 295 13978.99 118.18 54955.19 88888.00 2020-10-21 22:50:54.000 295 13979.02 118.31 54955.28 88888.00 2020-10-21 22:50:55.000 295 13979.07 118.20 54954.98 88888.00 2020-10-21 22:50:56.000 295 13978.89 118.30 54955.17 88888.00 2020-10-21 22:50:57.000 295 13978.85 118.32 54955.16 88888.00 2020-10-21 22:50:58.000 295 13978.96 118.07 54955.15 88888.00 2020-10-21 22:50:59.000 295 13978.84 118.24 54955.11 88888.00 2020-10-21 22:51:00.000 295 13979.06 118.30 54955.19 88888.00 2020-10-21 22:51:01.000 295 13979.06 118.25 54955.11 88888.00 2020-10-21 22:51:02.000 295 13978.97 118.43 54955.23 88888.00 2020-10-21 22:51:03.000 295 13978.87 118.20 54955.24 88888.00 2020-10-21 22:51:04.000 295 13978.75 118.25 54955.24 88888.00 2020-10-21 22:51:05.000 295 13978.63 118.32 54955.25 88888.00 2020-10-21 22:51:06.000 295 13978.85 118.14 54955.18 88888.00 2020-10-21 22:51:07.000 295 13978.97 118.19 54955.19 88888.00 2020-10-21 22:51:08.000 295 13979.02 118.12 54955.23 88888.00 2020-10-21 22:51:09.000 295 13979.23 118.12 54955.01 88888.00 2020-10-21 22:51:10.000 295 13979.26 118.57 54955.11 88888.00 2020-10-21 22:51:11.000 295 13979.06 118.37 54955.14 88888.00 2020-10-21 22:51:12.000 295 13979.26 118.26 54955.12 88888.00 2020-10-21 22:51:13.000 295 13978.90 118.16 54955.13 88888.00 2020-10-21 22:51:14.000 295 13979.09 118.14 54954.99 88888.00 2020-10-21 22:51:15.000 295 13980.12 120.48 54952.78 88888.00 2020-10-21 22:51:16.000 295 13979.65 118.23 54955.33 88888.00 2020-10-21 22:51:17.000 295 13978.98 118.17 54955.18 88888.00 2020-10-21 22:51:18.000 295 13979.19 118.21 54955.09 88888.00 2020-10-21 22:51:19.000 295 13978.95 118.26 54955.12 88888.00 2020-10-21 22:51:20.000 295 13979.24 118.31 54955.11 88888.00 2020-10-21 22:51:21.000 295 13981.39 120.46 54952.79 88888.00 2020-10-21 22:51:22.000 295 13979.22 118.23 54955.17 88888.00 2020-10-21 22:51:23.000 295 13979.15 118.24 54955.11 88888.00 2020-10-21 22:51:24.000 295 13979.12 118.36 54955.07 88888.00 2020-10-21 22:51:25.000 295 13979.32 118.32 54955.07 88888.00 2020-10-21 22:51:26.000 295 13979.07 118.30 54955.29 88888.00 2020-10-21 22:51:27.000 295 13979.08 118.36 54955.03 88888.00 2020-10-21 22:51:28.000 295 13978.95 118.30 54955.29 88888.00 2020-10-21 22:51:29.000 295 13979.31 121.61 54952.97 88888.00 2020-10-21 22:51:30.000 295 13981.59 119.29 54955.11 88888.00 2020-10-21 22:51:31.000 295 13979.05 118.48 54955.05 88888.00 2020-10-21 22:51:32.000 295 13979.20 118.45 54955.09 88888.00 2020-10-21 22:51:33.000 295 13978.98 118.45 54955.12 88888.00 2020-10-21 22:51:34.000 295 13979.08 118.42 54955.23 88888.00 2020-10-21 22:51:35.000 295 13981.08 120.62 54952.63 88888.00 2020-10-21 22:51:36.000 295 13979.17 118.35 54954.97 88888.00 2020-10-21 22:51:37.000 295 13979.10 118.46 54955.10 88888.00 2020-10-21 22:51:38.000 295 13979.07 118.24 54955.09 88888.00 2020-10-21 22:51:39.000 295 13979.19 118.36 54955.03 88888.00 2020-10-21 22:51:40.000 295 13979.45 118.33 54955.15 88888.00 2020-10-21 22:51:41.000 295 13979.57 118.34 54955.13 88888.00 2020-10-21 22:51:42.000 295 13979.39 118.17 54955.07 88888.00 2020-10-21 22:51:43.000 295 13979.39 118.19 54955.09 88888.00 2020-10-21 22:51:44.000 295 13979.73 118.06 54955.09 88888.00 2020-10-21 22:51:45.000 295 13980.02 118.15 54955.20 88888.00 2020-10-21 22:51:46.000 295 13979.53 118.28 54955.04 88888.00 2020-10-21 22:51:47.000 295 13980.16 118.48 54955.22 88888.00 2020-10-21 22:51:48.000 295 13979.59 118.09 54955.23 88888.00 2020-10-21 22:51:49.000 295 13979.92 118.17 54954.91 88888.00 2020-10-21 22:51:50.000 295 13979.95 118.29 54955.11 88888.00 2020-10-21 22:51:51.000 295 13979.99 118.02 54955.42 88888.00 2020-10-21 22:51:52.000 295 13980.17 118.23 54955.20 88888.00 2020-10-21 22:51:53.000 295 13979.78 118.15 54955.36 88888.00 2020-10-21 22:51:54.000 295 13979.90 118.22 54955.27 88888.00 2020-10-21 22:51:55.000 295 13979.81 118.21 54955.22 88888.00 2020-10-21 22:51:56.000 295 13979.84 118.12 54955.29 88888.00 2020-10-21 22:51:57.000 295 13979.71 117.98 54955.00 88888.00 2020-10-21 22:51:58.000 295 13980.02 118.03 54955.38 88888.00 2020-10-21 22:51:59.000 295 13979.83 118.40 54955.39 88888.00 2020-10-21 22:52:00.000 295 13982.27 120.51 54952.95 88888.00 2020-10-21 22:52:01.000 295 13980.10 118.30 54955.31 88888.00 2020-10-21 22:52:02.000 295 13980.30 118.01 54955.32 88888.00 2020-10-21 22:52:03.000 295 13980.08 118.15 54955.42 88888.00 2020-10-21 22:52:04.000 295 13980.16 118.29 54955.34 88888.00 2020-10-21 22:52:05.000 295 13980.15 118.00 54955.23 88888.00 2020-10-21 22:52:06.000 295 13982.22 120.57 54953.15 88888.00 2020-10-21 22:52:07.000 295 13979.98 118.36 54955.37 88888.00 2020-10-21 22:52:08.000 295 13980.14 118.33 54955.42 88888.00 2020-10-21 22:52:09.000 295 13980.28 118.33 54955.32 88888.00 2020-10-21 22:52:10.000 295 13980.25 118.25 54955.30 88888.00 2020-10-21 22:52:11.000 295 13980.45 118.28 54955.48 88888.00 2020-10-21 22:52:12.000 295 13980.40 118.20 54955.58 88888.00 2020-10-21 22:52:13.000 295 13980.25 118.45 54955.43 88888.00 2020-10-21 22:52:14.000 295 13980.25 118.38 54955.42 88888.00 2020-10-21 22:52:15.000 295 13980.14 118.40 54955.38 88888.00 2020-10-21 22:52:16.000 295 13980.31 118.36 54955.54 88888.00 2020-10-21 22:52:17.000 295 13980.70 118.31 54955.49 88888.00 2020-10-21 22:52:18.000 295 13980.30 118.28 54955.33 88888.00 2020-10-21 22:52:19.000 295 13980.02 118.39 54955.45 88888.00 2020-10-21 22:52:20.000 295 13980.18 118.61 54955.48 88888.00 2020-10-21 22:52:21.000 295 13980.27 118.18 54955.33 88888.00 2020-10-21 22:52:22.000 295 13980.22 118.66 54955.29 88888.00 2020-10-21 22:52:23.000 295 13983.34 120.59 54953.18 88888.00 2020-10-21 22:52:24.000 295 13981.32 118.42 54955.42 88888.00 2020-10-21 22:52:25.000 295 13980.03 118.22 54955.36 88888.00 2020-10-21 22:52:26.000 295 13980.15 118.30 54955.44 88888.00 2020-10-21 22:52:27.000 295 13980.16 118.34 54955.34 88888.00 2020-10-21 22:52:28.000 295 13980.02 118.30 54955.38 88888.00 2020-10-21 22:52:29.000 295 13982.08 120.57 54953.14 88888.00 2020-10-21 22:52:30.000 295 13980.05 118.25 54955.41 88888.00 2020-10-21 22:52:31.000 295 13979.86 118.24 54955.29 88888.00 2020-10-21 22:52:32.000 295 13979.96 118.44 54955.51 88888.00 2020-10-21 22:52:33.000 295 13979.92 118.30 54955.60 88888.00 2020-10-21 22:52:34.000 295 13980.17 118.37 54955.50 88888.00 2020-10-21 22:52:35.000 295 13979.97 118.28 54955.53 88888.00 2020-10-21 22:52:36.000 295 13980.01 119.44 54953.23 88888.00 2020-10-21 22:52:37.000 295 13981.97 119.07 54955.45 88888.00 2020-10-21 22:52:38.000 295 13979.69 118.40 54955.56 88888.00 2020-10-21 22:52:39.000 295 13980.10 118.49 54955.64 88888.00 2020-10-21 22:52:40.000 295 13979.82 118.56 54955.38 88888.00 2020-10-21 22:52:41.000 295 13979.77 118.42 54955.48 88888.00 2020-10-21 22:52:42.000 295 13980.06 118.42 54955.51 88888.00 2020-10-21 22:52:43.000 295 13979.60 118.33 54955.48 88888.00 2020-10-21 22:52:44.000 295 13980.02 118.32 54955.56 88888.00 2020-10-21 22:52:45.000 295 13979.77 118.42 54955.40 88888.00 2020-10-21 22:52:46.000 295 13979.53 118.55 54955.48 88888.00 2020-10-21 22:52:47.000 295 13979.75 118.93 54955.47 88888.00 2020-10-21 22:52:48.000 295 13979.87 118.39 54955.49 88888.00 2020-10-21 22:52:49.000 295 13979.60 118.36 54955.51 88888.00 2020-10-21 22:52:50.000 295 13979.61 118.45 54955.44 88888.00 2020-10-21 22:52:51.000 295 13979.64 118.32 54955.44 88888.00 2020-10-21 22:52:52.000 295 13981.87 120.48 54953.29 88888.00 2020-10-21 22:52:53.000 295 13979.58 118.35 54955.55 88888.00 2020-10-21 22:52:54.000 295 13979.40 118.58 54955.55 88888.00 2020-10-21 22:52:55.000 295 13979.38 118.56 54955.50 88888.00 2020-10-21 22:52:56.000 295 13979.63 118.51 54955.61 88888.00 2020-10-21 22:52:57.000 295 13981.35 120.75 54953.19 88888.00 2020-10-21 22:52:58.000 295 13979.50 118.51 54955.52 88888.00 2020-10-21 22:52:59.000 295 13979.45 118.53 54955.44 88888.00 2020-10-21 22:53:00.000 295 13979.15 118.47 54955.26 88888.00 2020-10-21 22:53:01.000 295 13979.00 118.51 54955.55 88888.00 2020-10-21 22:53:02.000 295 13979.19 118.68 54955.48 88888.00 2020-10-21 22:53:03.000 295 13979.16 118.46 54955.55 88888.00 2020-10-21 22:53:04.000 295 13978.97 118.31 54955.33 88888.00 2020-10-21 22:53:05.000 295 13978.95 118.32 54955.23 88888.00 2020-10-21 22:53:06.000 295 13979.21 118.42 54955.39 88888.00 2020-10-21 22:53:07.000 295 13978.90 118.32 54955.43 88888.00 2020-10-21 22:53:08.000 295 13979.13 118.32 54955.23 88888.00 2020-10-21 22:53:09.000 295 13978.93 118.43 54955.38 88888.00 2020-10-21 22:53:10.000 295 13978.99 118.36 54955.49 88888.00 2020-10-21 22:53:11.000 295 13979.01 118.36 54955.22 88888.00 2020-10-21 22:53:12.000 295 13979.37 118.63 54955.36 88888.00 2020-10-21 22:53:13.000 295 13978.79 118.42 54955.54 88888.00 2020-10-21 22:53:14.000 295 13978.82 118.25 54955.10 88888.00 2020-10-21 22:53:15.000 295 13978.60 118.32 54955.47 88888.00 2020-10-21 22:53:16.000 295 13981.02 120.65 54953.10 88888.00 2020-10-21 22:53:17.000 295 13979.02 118.50 54955.40 88888.00 2020-10-21 22:53:18.000 295 13978.58 118.51 54955.36 88888.00 2020-10-21 22:53:19.000 295 13978.96 118.45 54955.34 88888.00 2020-10-21 22:53:20.000 295 13978.38 118.41 54955.47 88888.00 2020-10-21 22:53:21.000 295 13978.68 118.56 54955.28 88888.00 2020-10-21 22:53:22.000 295 13981.05 120.83 54952.99 88888.00 2020-10-21 22:53:23.000 295 13978.57 118.51 54955.25 88888.00 2020-10-21 22:53:24.000 295 13978.29 118.60 54955.27 88888.00 2020-10-21 22:53:25.000 295 13978.32 118.55 54955.40 88888.00 2020-10-21 22:53:26.000 295 13978.25 118.68 54955.27 88888.00 2020-10-21 22:53:27.000 295 13978.01 118.63 54955.11 88888.00 2020-10-21 22:53:28.000 295 13978.05 118.55 54955.30 88888.00 2020-10-21 22:53:29.000 295 13978.47 118.63 54955.31 88888.00 2020-10-21 22:53:30.000 295 13978.14 118.66 54955.26 88888.00 2020-10-21 22:53:31.000 295 13978.15 118.66 54955.23 88888.00 2020-10-21 22:53:32.000 295 13978.09 118.72 54955.15 88888.00 2020-10-21 22:53:33.000 295 13978.14 118.65 54955.32 88888.00 2020-10-21 22:53:34.000 295 13978.07 118.92 54955.29 88888.00 2020-10-21 22:53:35.000 295 13978.08 118.66 54955.23 88888.00 2020-10-21 22:53:36.000 295 13978.15 118.84 54955.34 88888.00 2020-10-21 22:53:37.000 295 13977.98 118.55 54955.36 88888.00 2020-10-21 22:53:38.000 295 13978.04 118.74 54955.17 88888.00 2020-10-21 22:53:39.000 295 13978.12 118.70 54955.42 88888.00 2020-10-21 22:53:40.000 295 13977.87 118.63 54955.11 88888.00 2020-10-21 22:53:41.000 295 13977.53 118.84 54955.07 88888.00 2020-10-21 22:53:42.000 295 13977.87 118.84 54955.06 88888.00 2020-10-21 22:53:43.000 295 13977.75 118.91 54955.18 88888.00 2020-10-21 22:53:44.000 295 13977.49 118.68 54955.11 88888.00 2020-10-21 22:53:45.000 295 13977.39 118.80 54955.11 88888.00 2020-10-21 22:53:46.000 295 13977.47 118.61 54953.80 88888.00 2020-10-21 22:53:47.000 295 13979.57 121.03 54954.86 88888.00 2020-10-21 22:53:48.000 295 13977.50 118.74 54954.99 88888.00 2020-10-21 22:53:49.000 295 13977.56 118.67 54954.97 88888.00 2020-10-21 22:53:50.000 295 13977.27 118.77 54954.91 88888.00 2020-10-21 22:53:51.000 295 13977.02 118.69 54954.87 88888.00 2020-10-21 22:53:52.000 295 13979.38 121.13 54952.62 88888.00 2020-10-21 22:53:53.000 295 13977.46 118.90 54954.94 88888.00 2020-10-21 22:53:54.000 295 13977.64 118.86 54954.79 88888.00 2020-10-21 22:53:55.000 295 13977.51 118.74 54954.88 88888.00 2020-10-21 22:53:56.000 295 13977.17 118.68 54954.54 88888.00 2020-10-21 22:53:57.000 295 13977.56 118.82 54954.79 88888.00 2020-10-21 22:53:58.000 295 13977.21 118.86 54954.80 88888.00 2020-10-21 22:53:59.000 295 13977.00 121.78 54952.45 88888.00 2020-10-21 22:54:00.000 295 13979.39 119.31 54954.96 88888.00 2020-10-21 22:54:01.000 295 13977.30 118.81 54954.77 88888.00 2020-10-21 22:54:02.000 295 13977.36 118.85 54954.86 88888.00 2020-10-21 22:54:03.000 295 13977.31 118.89 54954.58 88888.00 2020-10-21 22:54:04.000 295 13977.75 118.84 54954.73 88888.00 2020-10-21 22:54:05.000 295 13979.61 120.98 54952.47 88888.00 2020-10-21 22:54:06.000 295 13977.46 118.87 54954.83 88888.00 2020-10-21 22:54:07.000 295 13977.34 118.95 54955.05 88888.00 2020-10-21 22:54:08.000 295 13977.44 119.02 54954.82 88888.00 2020-10-21 22:54:09.000 295 13977.56 119.24 54954.39 88888.00 2020-10-21 22:54:10.000 295 13977.59 118.83 54954.79 88888.00 2020-10-21 22:54:11.000 295 13977.54 118.72 54954.92 88888.00 2020-10-21 22:54:12.000 295 13977.67 119.39 54954.67 88888.00 2020-10-21 22:54:13.000 295 13977.60 118.93 54954.65 88888.00 2020-10-21 22:54:14.000 295 13977.75 119.14 54954.82 88888.00 2020-10-21 22:54:15.000 295 13977.56 118.92 54954.81 88888.00 2020-10-21 22:54:16.000 295 13977.56 119.02 54954.86 88888.00 2020-10-21 22:54:17.000 295 13977.64 119.30 54954.80 88888.00 2020-10-21 22:54:18.000 295 13977.48 119.00 54954.71 88888.00 2020-10-21 22:54:19.000 295 13977.72 119.08 54954.78 88888.00 2020-10-21 22:54:20.000 295 13977.53 119.02 54954.92 88888.00 2020-10-21 22:54:21.000 295 13977.61 119.01 54954.72 88888.00 2020-10-21 22:54:22.000 295 13978.03 118.97 54954.64 88888.00 2020-10-21 22:54:23.000 295 13977.29 119.16 54954.91 88888.00 2020-10-21 22:54:24.000 295 13977.58 119.05 54954.80 88888.00 2020-10-21 22:54:25.000 295 13977.33 119.11 54954.91 88888.00 2020-10-21 22:54:26.000 295 13977.30 119.32 54954.72 88888.00 2020-10-21 22:54:27.000 295 13977.46 119.21 54954.64 88888.00 2020-10-21 22:54:28.000 295 13977.49 119.43 54954.57 88888.00 2020-10-21 22:54:29.000 295 13977.54 119.15 54954.73 88888.00 2020-10-21 22:54:30.000 295 13979.51 121.41 54952.36 88888.00 2020-10-21 22:54:31.000 295 13977.37 119.17 54954.67 88888.00 2020-10-21 22:54:32.000 295 13977.50 119.20 54954.59 88888.00 2020-10-21 22:54:33.000 295 13977.37 119.19 54954.65 88888.00 2020-10-21 22:54:34.000 295 13977.62 119.22 54954.83 88888.00 2020-10-21 22:54:35.000 295 13977.34 119.11 54954.63 88888.00 2020-10-21 22:54:36.000 295 13979.44 121.40 54952.40 88888.00 2020-10-21 22:54:37.000 295 13977.37 119.07 54954.68 88888.00 2020-10-21 22:54:38.000 295 13977.48 119.24 54954.82 88888.00 2020-10-21 22:54:39.000 295 13977.07 119.12 54954.65 88888.00 2020-10-21 22:54:40.000 295 13977.24 119.42 54954.78 88888.00 2020-10-21 22:54:41.000 295 13977.23 119.47 54954.76 88888.00 2020-10-21 22:54:42.000 295 13977.55 119.18 54954.23 88888.00 2020-10-21 22:54:43.000 295 13977.38 119.12 54954.73 88888.00 2020-10-21 22:54:44.000 295 13977.31 119.12 54954.54 88888.00 2020-10-21 22:54:45.000 295 13977.25 119.05 54954.74 88888.00 2020-10-21 22:54:46.000 295 13977.15 119.13 54954.79 88888.00 2020-10-21 22:54:47.000 295 13977.19 119.07 54954.16 88888.00 2020-10-21 22:54:48.000 295 13977.09 119.11 54954.73 88888.00 2020-10-21 22:54:49.000 295 13977.16 119.30 54954.72 88888.00 2020-10-21 22:54:50.000 295 13977.08 119.18 54954.67 88888.00 2020-10-21 22:54:51.000 295 13977.03 119.01 54954.65 88888.00 2020-10-21 22:54:52.000 295 13977.21 118.99 54954.60 88888.00 2020-10-21 22:54:53.000 295 13979.35 121.66 54952.32 88888.00 2020-10-21 22:54:54.000 295 13977.01 119.20 54954.72 88888.00 2020-10-21 22:54:55.000 295 13977.31 118.96 54954.77 88888.00 2020-10-21 22:54:56.000 295 13977.32 118.87 54954.76 88888.00 2020-10-21 22:54:57.000 295 13977.14 119.11 54954.67 88888.00 2020-10-21 22:54:58.000 295 13977.15 119.04 54954.94 88888.00 2020-10-21 22:54:59.000 295 13979.33 121.30 54952.15 88888.00 2020-10-21 22:55:00.000 295 13977.31 119.04 54954.63 88888.00 2020-10-21 22:55:01.000 295 13976.96 119.01 54954.65 88888.00 2020-10-21 22:55:02.000 295 13977.13 119.17 54954.76 88888.00 2020-10-21 22:55:03.000 295 13977.02 119.05 54954.74 88888.00 2020-10-21 22:55:04.000 295 13977.40 119.08 54954.95 88888.00 2020-10-21 22:55:05.000 295 13976.97 118.96 54955.00 88888.00 2020-10-21 22:55:06.000 295 13977.32 118.99 54954.75 88888.00 2020-10-21 22:55:07.000 295 13977.11 119.02 54954.82 88888.00 2020-10-21 22:55:08.000 295 13977.12 119.03 54954.79 88888.00 2020-10-21 22:55:09.000 295 13977.38 119.12 54954.80 88888.00 2020-10-21 22:55:10.000 295 13977.31 119.04 54954.77 88888.00 2020-10-21 22:55:11.000 295 13977.11 118.89 54954.85 88888.00 2020-10-21 22:55:12.000 295 13977.08 119.08 54954.92 88888.00 2020-10-21 22:55:13.000 295 13977.05 118.87 54954.80 88888.00 2020-10-21 22:55:14.000 295 13977.06 118.96 54954.73 88888.00 2020-10-21 22:55:15.000 295 13977.00 118.85 54954.90 88888.00 2020-10-21 22:55:16.000 295 13977.18 118.82 54954.78 88888.00 2020-10-21 22:55:17.000 295 13977.25 118.74 54954.79 88888.00 2020-10-21 22:55:18.000 295 13977.17 118.74 54954.85 88888.00 2020-10-21 22:55:19.000 295 13976.83 118.83 54954.75 88888.00 2020-10-21 22:55:20.000 295 13976.97 118.97 54954.98 88888.00 2020-10-21 22:55:21.000 295 13976.96 118.68 54954.87 88888.00 2020-10-21 22:55:22.000 295 13977.03 118.71 54954.72 88888.00 2020-10-21 22:55:23.000 295 13977.06 118.97 54953.78 88888.00 2020-10-21 22:55:24.000 295 13979.21 120.99 54953.84 88888.00 2020-10-21 22:55:25.000 295 13977.12 118.68 54954.69 88888.00 2020-10-21 22:55:26.000 295 13977.14 118.78 54954.80 88888.00 2020-10-21 22:55:27.000 295 13977.01 118.80 54954.55 88888.00 2020-10-21 22:55:28.000 295 13976.77 118.63 54954.86 88888.00 2020-10-21 22:55:29.000 295 13979.28 121.06 54952.55 88888.00 2020-10-21 22:55:30.000 295 13976.93 118.72 54954.77 88888.00 2020-10-21 22:55:31.000 295 13976.85 118.72 54954.78 88888.00 2020-10-21 22:55:32.000 295 13976.97 118.57 54954.93 88888.00 2020-10-21 22:55:33.000 295 13976.70 118.60 54954.71 88888.00 2020-10-21 22:55:34.000 295 13976.77 118.56 54954.33 88888.00 2020-10-21 22:55:35.000 295 13976.86 118.70 54954.79 88888.00 2020-10-21 22:55:36.000 295 13976.98 118.65 54954.85 88888.00 2020-10-21 22:55:37.000 295 13976.53 118.57 54954.86 88888.00 2020-10-21 22:55:38.000 295 13976.79 118.68 54954.76 88888.00 2020-10-21 22:55:39.000 295 13979.19 121.06 54952.42 88888.00 2020-10-21 22:55:40.000 295 13976.61 118.68 54954.84 88888.00 2020-10-21 22:55:41.000 295 13976.64 118.46 54954.77 88888.00 2020-10-21 22:55:42.000 295 13976.78 118.55 54954.81 88888.00 2020-10-21 22:55:43.000 295 13976.76 118.52 54954.66 88888.00 2020-10-21 22:55:44.000 295 13976.43 118.74 54954.67 88888.00 2020-10-21 22:55:45.000 295 13978.76 120.75 54952.58 88888.00 2020-10-21 22:55:46.000 295 13976.83 118.64 54954.75 88888.00 2020-10-21 22:55:47.000 295 13976.47 118.55 54954.78 88888.00 2020-10-21 22:55:48.000 295 13976.45 118.68 54954.61 88888.00 2020-10-21 22:55:49.000 295 13976.81 118.61 54954.37 88888.00 2020-10-21 22:55:50.000 295 13976.32 118.50 54954.74 88888.00 2020-10-21 22:55:51.000 295 13976.72 118.57 54954.70 88888.00 2020-10-21 22:55:52.000 295 13976.36 118.69 54954.67 88888.00 2020-10-21 22:55:53.000 295 13976.45 118.83 54954.65 88888.00 2020-10-21 22:55:54.000 295 13976.38 119.11 54954.24 88888.00 2020-10-21 22:55:55.000 295 13976.39 118.67 54954.56 88888.00 2020-10-21 22:55:56.000 295 13976.26 118.58 54954.64 88888.00 2020-10-21 22:55:57.000 295 13976.18 118.42 54954.65 88888.00 2020-10-21 22:55:58.000 295 13976.22 118.46 54954.60 88888.00 2020-10-21 22:55:59.000 295 13976.26 118.56 54954.55 88888.00 2020-10-21 22:56:00.000 295 13976.22 118.49 54954.64 88888.00 2020-10-21 22:56:01.000 295 13976.15 118.46 54954.36 88888.00 2020-10-21 22:56:02.000 295 13976.14 118.65 54954.59 88888.00 2020-10-21 22:56:03.000 295 13976.37 118.68 54954.27 88888.00 2020-10-21 22:56:04.000 295 13976.18 118.54 54954.60 88888.00 2020-10-21 22:56:05.000 295 13976.00 118.36 54954.64 88888.00 2020-10-21 22:56:06.000 295 13976.09 118.81 54954.72 88888.00 2020-10-21 22:56:07.000 295 13975.99 118.51 54954.63 88888.00 2020-10-21 22:56:08.000 295 13976.36 118.71 54954.51 88888.00 2020-10-21 22:56:09.000 295 13976.54 119.55 54952.20 88888.00 2020-10-21 22:56:10.000 295 13978.18 118.86 54954.67 88888.00 2020-10-21 22:56:11.000 295 13975.84 118.54 54954.55 88888.00 2020-10-21 22:56:12.000 295 13975.93 118.45 54954.68 88888.00 2020-10-21 22:56:13.000 295 13975.95 118.57 54954.57 88888.00 2020-10-21 22:56:14.000 295 13975.95 118.25 54954.53 88888.00 2020-10-21 22:56:15.000 295 13978.01 120.92 54952.23 88888.00 2020-10-21 22:56:16.000 295 13976.06 118.52 54954.16 88888.00 2020-10-21 22:56:17.000 295 13975.93 118.42 54954.52 88888.00 2020-10-21 22:56:18.000 295 13976.05 118.47 54954.54 88888.00 2020-10-21 22:56:19.000 295 13976.01 118.47 54954.34 88888.00 2020-10-21 22:56:20.000 295 13976.11 118.61 54954.61 88888.00 2020-10-21 22:56:21.000 295 13975.93 118.86 54954.47 88888.00 2020-10-21 22:56:22.000 295 13975.99 118.49 54954.56 88888.00 2020-10-21 22:56:23.000 295 13975.98 118.49 54954.44 88888.00 2020-10-21 22:56:24.000 295 13975.90 118.74 54954.09 88888.00 2020-10-21 22:56:25.000 295 13976.50 121.47 54951.98 88888.00 2020-10-21 22:56:26.000 295 13978.06 118.98 54954.44 88888.00 2020-10-21 22:56:27.000 295 13975.81 118.64 54954.40 88888.00 2020-10-21 22:56:28.000 295 13975.85 118.68 54954.36 88888.00 2020-10-21 22:56:29.000 295 13975.79 118.87 54954.43 88888.00 2020-10-21 22:56:30.000 295 13975.49 118.88 54954.51 88888.00 2020-10-21 22:56:31.000 295 13977.84 120.90 54952.18 88888.00 2020-10-21 22:56:32.000 295 13975.62 118.79 54954.42 88888.00 2020-10-21 22:56:33.000 295 13975.77 118.68 54954.44 88888.00 2020-10-21 22:56:34.000 295 13975.76 118.79 54954.35 88888.00 2020-10-21 22:56:35.000 295 13975.93 118.72 54954.29 88888.00 2020-10-21 22:56:36.000 295 13975.90 118.80 54954.33 88888.00 2020-10-21 22:56:37.000 295 13975.74 118.55 54954.42 88888.00 2020-10-21 22:56:38.000 295 13975.74 118.73 54954.22 88888.00 2020-10-21 22:56:39.000 295 13975.79 118.71 54954.32 88888.00 2020-10-21 22:56:40.000 295 13975.87 118.72 54954.26 88888.00 2020-10-21 22:56:41.000 295 13975.87 118.87 54954.52 88888.00 2020-10-21 22:56:42.000 295 13975.93 118.77 54954.36 88888.00 2020-10-21 22:56:43.000 295 13975.68 118.88 54954.10 88888.00 2020-10-21 22:56:44.000 295 13975.95 118.80 54953.80 88888.00 2020-10-21 22:56:45.000 295 13976.40 119.19 54954.16 88888.00 2020-10-21 22:56:46.000 295 13976.18 119.18 54954.10 88888.00 2020-10-21 22:56:47.000 295 13976.32 119.36 54954.01 88888.00 2020-10-21 22:56:48.000 295 13976.18 119.17 54953.96 88888.00 2020-10-21 22:56:49.000 295 13976.24 119.65 54953.91 88888.00 2020-10-21 22:56:50.000 295 13976.18 119.05 54954.00 88888.00 2020-10-21 22:56:51.000 295 13976.06 119.18 54953.66 88888.00 2020-10-21 22:56:52.000 295 13976.35 119.19 54953.98 88888.00 2020-10-21 22:56:53.000 295 13976.23 119.46 54953.96 88888.00 2020-10-21 22:56:54.000 295 13976.08 119.77 54953.80 88888.00 2020-10-21 22:56:55.000 295 13975.99 119.12 54954.17 88888.00 2020-10-21 22:56:56.000 295 13978.02 121.64 54951.97 88888.00 2020-10-21 22:56:57.000 295 13975.95 119.28 54953.98 88888.00 2020-10-21 22:56:58.000 295 13975.79 119.18 54953.91 88888.00 2020-10-21 22:56:59.000 295 13975.98 119.27 54953.82 88888.00 2020-10-21 22:57:00.000 295 13975.87 119.11 54953.91 88888.00 2020-10-21 22:57:01.000 295 13976.21 119.08 54953.74 88888.00 2020-10-21 22:57:02.000 295 13978.16 121.50 54951.61 88888.00 2020-10-21 22:57:03.000 295 13976.09 119.30 54953.80 88888.00 2020-10-21 22:57:04.000 295 13976.00 119.30 54953.88 88888.00 2020-10-21 22:57:05.000 295 13976.56 119.12 54953.85 88888.00 2020-10-21 22:57:06.000 295 13976.18 119.19 54953.74 88888.00 2020-10-21 22:57:07.000 295 13976.24 119.07 54953.79 88888.00 2020-10-21 22:57:08.000 295 13976.25 119.34 54953.73 88888.00 2020-10-21 22:57:09.000 295 13976.18 119.42 54953.81 88888.00 2020-10-21 22:57:10.000 295 13976.42 119.20 54953.82 88888.00 2020-10-21 22:57:11.000 295 13976.07 119.37 54953.80 88888.00 2020-10-21 22:57:12.000 295 13978.19 121.49 54951.68 88888.00 2020-10-21 22:57:13.000 295 13975.86 118.72 54954.23 88888.00 2020-10-21 22:57:14.000 295 13975.55 119.02 54954.24 88888.00 2020-10-21 22:57:15.000 295 13975.54 119.00 54953.92 88888.00 2020-10-21 22:57:16.000 295 13975.51 119.05 54954.02 88888.00 2020-10-21 22:57:17.000 295 13975.78 119.00 54953.93 88888.00 2020-10-21 22:57:18.000 295 13977.65 121.31 54951.80 88888.00 2020-10-21 22:57:19.000 295 13975.35 119.04 54954.19 88888.00 2020-10-21 22:57:20.000 295 13975.42 118.95 54954.13 88888.00 2020-10-21 22:57:21.000 295 13977.11 119.12 54954.03 88888.00 2020-10-21 22:57:22.000 295 13975.44 119.36 54954.06 88888.00 2020-10-21 22:57:23.000 295 13975.21 119.15 54954.01 88888.00 2020-10-21 22:57:24.000 295 13975.33 119.11 54954.04 88888.00 2020-10-21 22:57:25.000 295 13975.43 119.07 54954.04 88888.00 2020-10-21 22:57:26.000 295 13975.57 119.36 54953.93 88888.00 2020-10-21 22:57:27.000 295 13977.83 121.40 54951.83 88888.00 2020-10-21 22:57:28.000 295 13975.73 118.97 54954.01 88888.00 2020-10-21 22:57:29.000 295 13975.30 119.12 54954.12 88888.00 2020-10-21 22:57:30.000 295 13975.70 119.05 54954.00 88888.00 2020-10-21 22:57:31.000 295 13975.51 119.01 54954.16 88888.00 2020-10-21 22:57:32.000 295 13975.66 119.21 54953.96 88888.00 2020-10-21 22:57:33.000 295 13975.48 119.11 54954.13 88888.00 2020-10-21 22:57:34.000 295 13975.38 119.15 54954.07 88888.00 2020-10-21 22:57:35.000 295 13975.68 119.42 54953.79 88888.00 2020-10-21 22:57:36.000 295 13975.63 119.27 54953.91 88888.00 2020-10-21 22:57:37.000 295 13975.71 119.04 54953.74 88888.00 2020-10-21 22:57:38.000 295 13975.55 119.05 54953.98 88888.00 2020-10-21 22:57:39.000 295 13975.51 119.15 54954.04 88888.00 2020-10-21 22:57:40.000 295 13975.52 119.11 54953.68 88888.00 2020-10-21 22:57:41.000 295 13975.96 119.30 54953.85 88888.00 2020-10-21 22:57:42.000 295 13975.27 119.16 54952.93 88888.00 2020-10-21 22:57:43.000 295 13977.63 121.32 54952.82 88888.00 2020-10-21 22:57:44.000 295 13975.33 119.55 54953.89 88888.00 2020-10-21 22:57:45.000 295 13975.54 119.43 54953.72 88888.00 2020-10-21 22:57:46.000 295 13975.60 119.11 54953.62 88888.00 2020-10-21 22:57:47.000 295 13975.54 119.53 54953.95 88888.00 2020-10-21 22:57:48.000 295 13977.52 121.45 54951.60 88888.00 2020-10-21 22:57:49.000 295 13975.57 119.33 54953.79 88888.00 2020-10-21 22:57:50.000 295 13975.37 119.51 54953.93 88888.00 2020-10-21 22:57:51.000 295 13975.54 119.38 54953.74 88888.00 2020-10-21 22:57:52.000 295 13975.41 119.37 54953.74 88888.00 2020-10-21 22:57:53.000 295 13977.82 121.51 54951.47 88888.00 2020-10-21 22:57:54.000 295 13977.58 121.54 54951.41 88888.00 2020-10-21 22:57:55.000 295 13975.31 119.34 54953.62 88888.00 2020-10-21 22:57:56.000 295 13975.10 119.40 54953.35 88888.00 2020-10-21 22:57:57.000 295 13975.37 119.39 54953.87 88888.00 2020-10-21 22:57:58.000 295 13975.52 119.38 54953.84 88888.00 2020-10-21 22:57:59.000 295 13975.37 119.48 54953.72 88888.00 2020-10-21 22:58:00.000 295 13977.82 121.61 54951.51 88888.00 2020-10-21 22:58:01.000 295 13975.42 119.46 54953.77 88888.00 2020-10-21 22:58:02.000 295 13975.44 119.39 54953.76 88888.00 2020-10-21 22:58:03.000 295 13975.49 119.56 54953.57 88888.00 2020-10-21 22:58:04.000 295 13975.40 119.38 54953.63 88888.00 2020-10-21 22:58:05.000 295 13975.26 119.20 54953.73 88888.00 2020-10-21 22:58:06.000 295 13975.81 119.85 54953.54 88888.00 2020-10-21 22:58:07.000 295 13975.59 119.61 54953.85 88888.00 2020-10-21 22:58:08.000 295 13975.16 119.48 54953.71 88888.00 2020-10-21 22:58:09.000 295 13975.62 119.44 54953.61 88888.00 2020-10-21 22:58:10.000 295 13975.71 119.42 54953.85 88888.00 2020-10-21 22:58:11.000 295 13975.73 119.25 54953.72 88888.00 2020-10-21 22:58:12.000 295 13975.19 119.48 54953.66 88888.00 2020-10-21 22:58:13.000 295 13975.42 119.49 54953.74 88888.00 2020-10-21 22:58:14.000 295 13975.32 119.45 54953.91 88888.00 2020-10-21 22:58:15.000 295 13975.24 119.49 54953.98 88888.00 2020-10-21 22:58:16.000 295 13975.25 119.47 54953.75 88888.00 2020-10-21 22:58:17.000 295 13975.08 119.62 54953.53 88888.00 2020-10-21 22:58:18.000 295 13975.24 119.71 54953.69 88888.00 2020-10-21 22:58:19.000 295 13975.14 119.39 54953.85 88888.00 2020-10-21 22:58:20.000 295 13975.26 119.41 54953.91 88888.00 2020-10-21 22:58:21.000 295 13975.24 119.42 54953.77 88888.00 2020-10-21 22:58:22.000 295 13975.30 119.62 54953.66 88888.00 2020-10-21 22:58:23.000 295 13975.24 119.37 54953.87 88888.00 2020-10-21 22:58:24.000 295 13975.22 119.37 54952.59 88888.00 2020-10-21 22:58:25.000 295 13977.55 121.76 54953.19 88888.00 2020-10-21 22:58:26.000 295 13975.37 119.58 54953.57 88888.00 2020-10-21 22:58:27.000 295 13975.32 119.49 54953.51 88888.00 2020-10-21 22:58:28.000 295 13975.36 119.48 54953.53 88888.00 2020-10-21 22:58:29.000 295 13975.58 119.30 54953.77 88888.00 2020-10-21 22:58:30.000 295 13977.59 121.71 54951.21 88888.00 2020-10-21 22:58:31.000 295 13975.47 119.55 54953.86 88888.00 2020-10-21 22:58:32.000 295 13975.45 119.32 54953.78 88888.00 2020-10-21 22:58:33.000 295 13975.52 119.57 54953.70 88888.00 2020-10-21 22:58:34.000 295 13975.54 119.48 54953.78 88888.00 2020-10-21 22:58:35.000 295 13975.56 119.43 54953.23 88888.00 2020-10-21 22:58:36.000 295 13975.50 119.49 54953.59 88888.00 2020-10-21 22:58:37.000 295 13975.39 119.18 54953.85 88888.00 2020-10-21 22:58:38.000 295 13975.57 119.57 54953.45 88888.00 2020-10-21 22:58:39.000 295 13977.61 121.68 54951.55 88888.00 2020-10-21 22:58:40.000 295 13975.41 119.40 54953.76 88888.00 2020-10-21 22:58:41.000 295 13975.37 119.43 54953.64 88888.00 2020-10-21 22:58:42.000 295 13975.43 119.19 54953.66 88888.00 2020-10-21 22:58:43.000 295 13975.43 119.38 54953.71 88888.00 2020-10-21 22:58:44.000 295 13975.39 119.37 54953.65 88888.00 2020-10-21 22:58:45.000 295 13977.38 121.75 54951.43 88888.00 2020-10-21 22:58:46.000 295 13975.30 119.53 54953.63 88888.00 2020-10-21 22:58:47.000 295 13975.38 119.29 54953.80 88888.00 2020-10-21 22:58:48.000 295 13975.74 119.49 54953.38 88888.00 2020-10-21 22:58:49.000 295 13975.36 119.72 54953.69 88888.00 2020-10-21 22:58:50.000 295 13975.30 119.56 54953.82 88888.00 2020-10-21 22:58:51.000 295 13975.26 119.40 54953.70 88888.00 2020-10-21 22:58:52.000 295 13975.52 119.46 54953.72 88888.00 2020-10-21 22:58:53.000 295 13975.38 119.51 54953.72 88888.00 2020-10-21 22:58:54.000 295 13975.44 119.52 54953.82 88888.00 2020-10-21 22:58:55.000 295 13975.32 119.73 54953.72 88888.00 2020-10-21 22:58:56.000 295 13975.29 119.42 54953.70 88888.00 2020-10-21 22:58:57.000 295 13975.54 119.46 54953.82 88888.00 2020-10-21 22:58:58.000 295 13975.46 119.38 54953.72 88888.00 2020-10-21 22:58:59.000 295 13975.56 119.30 54953.72 88888.00 2020-10-21 22:59:00.000 295 13975.78 119.42 54953.78 88888.00 2020-10-21 22:59:01.000 295 13975.48 119.31 54953.72 88888.00 2020-10-21 22:59:02.000 295 13975.70 119.34 54953.71 88888.00 2020-10-21 22:59:03.000 295 13976.18 119.68 54953.99 88888.00 2020-10-21 22:59:04.000 295 13975.56 119.30 54953.79 88888.00 2020-10-21 22:59:05.000 295 13975.62 119.64 54953.81 88888.00 2020-10-21 22:59:06.000 295 13975.78 119.48 54953.74 88888.00 2020-10-21 22:59:07.000 295 13975.83 119.36 54953.74 88888.00 2020-10-21 22:59:08.000 295 13975.83 119.11 54953.67 88888.00 2020-10-21 22:59:09.000 295 13975.71 120.63 54951.57 88888.00 2020-10-21 22:59:10.000 295 13977.94 119.19 54953.82 88888.00 2020-10-21 22:59:11.000 295 13975.84 119.62 54953.81 88888.00 2020-10-21 22:59:12.000 295 13975.83 119.49 54954.01 88888.00 2020-10-21 22:59:13.000 295 13976.04 119.62 54953.81 88888.00 2020-10-21 22:59:14.000 295 13975.75 119.49 54953.94 88888.00 2020-10-21 22:59:15.000 295 13977.88 121.94 54951.59 88888.00 2020-10-21 22:59:16.000 295 13975.81 119.69 54953.74 88888.00 2020-10-21 22:59:17.000 295 13975.93 119.72 54953.88 88888.00 2020-10-21 22:59:18.000 295 13975.81 119.61 54953.91 88888.00 2020-10-21 22:59:19.000 295 13975.68 119.55 54954.04 88888.00 2020-10-21 22:59:20.000 295 13976.06 119.65 54953.91 88888.00 2020-10-21 22:59:21.000 295 13977.92 121.74 54951.40 88888.00 2020-10-21 22:59:22.000 295 13976.01 119.71 54953.57 88888.00 2020-10-21 22:59:23.000 295 13975.53 119.68 54953.84 88888.00 2020-10-21 22:59:24.000 295 13975.95 119.65 54954.08 88888.00 2020-10-21 22:59:25.000 295 13975.89 119.61 54953.90 88888.00 2020-10-21 22:59:26.000 295 13975.86 119.62 54953.84 88888.00 2020-10-21 22:59:27.000 295 13978.02 121.97 54951.57 88888.00 2020-10-21 22:59:28.000 295 13976.50 119.66 54953.82 88888.00 2020-10-21 22:59:29.000 295 13976.05 119.58 54953.97 88888.00 2020-10-21 22:59:30.000 295 13976.18 119.51 54953.88 88888.00 2020-10-21 22:59:31.000 295 13975.85 119.57 54953.88 88888.00 2020-10-21 22:59:32.000 295 13975.93 119.46 54953.95 88888.00 2020-10-21 22:59:33.000 295 13975.99 119.61 54953.93 88888.00 2020-10-21 22:59:34.000 295 13975.93 119.66 54954.23 88888.00 2020-10-21 22:59:35.000 295 13975.90 119.81 54954.19 88888.00 2020-10-21 22:59:36.000 295 13975.81 119.55 54954.06 88888.00 2020-10-21 22:59:37.000 295 13976.15 119.60 54953.85 88888.00 2020-10-21 22:59:38.000 295 13975.89 120.14 54953.80 88888.00 2020-10-21 22:59:39.000 295 13975.86 119.62 54953.96 88888.00 2020-10-21 22:59:40.000 295 13975.86 119.68 54954.03 88888.00 2020-10-21 22:59:41.000 295 13975.68 119.55 54954.06 88888.00 2020-10-21 22:59:42.000 295 13976.02 119.57 54953.92 88888.00 2020-10-21 22:59:43.000 295 13976.16 119.86 54953.77 88888.00 2020-10-21 22:59:44.000 295 13975.68 119.71 54953.94 88888.00 2020-10-21 22:59:45.000 295 13975.67 119.50 54951.55 88888.00 2020-10-21 22:59:46.000 295 13977.75 120.72 54953.91 88888.00 2020-10-21 22:59:47.000 295 13975.68 119.74 54953.92 88888.00 2020-10-21 22:59:48.000 295 13975.60 119.44 54953.80 88888.00 2020-10-21 22:59:49.000 295 13975.61 120.06 54953.95 88888.00 2020-10-21 22:59:50.000 295 13975.85 119.84 54954.04 88888.00 2020-10-21 22:59:51.000 295 13975.62 119.85 54953.94 88888.00 2020-10-21 22:59:52.000 295 13975.46 119.85 54953.90 88888.00 2020-10-21 22:59:53.000 295 13975.78 119.84 54953.87 88888.00 2020-10-21 22:59:54.000 295 13975.61 119.72 54953.98 88888.00 2020-10-21 22:59:55.000 295 13975.49 119.82 54953.87 88888.00 2020-10-21 22:59:56.000 295 13977.85 122.04 54951.41 88888.00 2020-10-21 22:59:57.000 295 13975.70 119.94 54953.90 88888.00 2020-10-21 22:59:58.000 295 13975.70 119.90 54954.08 88888.00 2020-10-21 22:59:59.000 295 13975.64 119.63 54953.88 88888.00 2020-10-21 23:00:00.000 295 13975.80 119.79 54953.90 88888.00 2020-10-21 23:00:01.000 295 13975.43 119.88 54953.93 88888.00 2020-10-21 23:00:02.000 295 13977.70 122.05 54951.66 88888.00 2020-10-21 23:00:03.000 295 13975.07 120.06 54953.83 88888.00 2020-10-21 23:00:04.000 295 13978.17 121.95 54951.41 88888.00 2020-10-21 23:00:05.000 295 13976.37 119.85 54953.72 88888.00 2020-10-21 23:00:06.000 295 13975.15 119.91 54953.77 88888.00 2020-10-21 23:00:07.000 295 13975.40 119.83 54953.79 88888.00 2020-10-21 23:00:08.000 295 13974.89 119.87 54953.91 88888.00 2020-10-21 23:00:09.000 295 13975.12 119.97 54953.90 88888.00 2020-10-21 23:00:10.000 295 13977.38 122.24 54951.56 88888.00 2020-10-21 23:00:11.000 295 13975.12 119.74 54953.82 88888.00 2020-10-21 23:00:12.000 295 13974.94 119.89 54953.47 88888.00 2020-10-21 23:00:13.000 295 13975.19 119.69 54953.73 88888.00 2020-10-21 23:00:14.000 295 13975.19 120.05 54953.74 88888.00 2020-10-21 23:00:15.000 295 13975.24 119.81 54953.87 88888.00 2020-10-21 23:00:16.000 295 13975.21 119.75 54953.83 88888.00 2020-10-21 23:00:17.000 295 13975.15 119.67 54953.79 88888.00 2020-10-21 23:00:18.000 295 13975.31 119.74 54953.82 88888.00 2020-10-21 23:00:19.000 295 13975.89 119.87 54953.83 88888.00 2020-10-21 23:00:20.000 295 13975.30 119.62 54953.85 88888.00 2020-10-21 23:00:21.000 295 13975.26 119.76 54953.79 88888.00 2020-10-21 23:00:22.000 295 13975.28 119.68 54953.75 88888.00 2020-10-21 23:00:23.000 295 13975.24 119.56 54953.63 88888.00 2020-10-21 23:00:24.000 295 13975.34 119.83 54954.00 88888.00 2020-10-21 23:00:25.000 295 13975.39 119.65 54953.85 88888.00 2020-10-21 23:00:26.000 295 13975.10 119.65 54953.78 88888.00 2020-10-21 23:00:27.000 295 13975.05 119.69 54953.85 88888.00 2020-10-21 23:00:28.000 295 13975.15 119.76 54953.49 88888.00 2020-10-21 23:00:29.000 295 13975.23 119.76 54953.81 88888.00 2020-10-21 23:00:30.000 295 13975.01 119.59 54953.85 88888.00 2020-10-21 23:00:31.000 295 13975.05 119.67 54953.81 88888.00 2020-10-21 23:00:32.000 295 13975.32 119.77 54953.76 88888.00 2020-10-21 23:00:33.000 295 13975.12 119.80 54953.78 88888.00 2020-10-21 23:00:34.000 295 13975.25 119.74 54953.85 88888.00 2020-10-21 23:00:35.000 295 13977.25 121.82 54951.46 88888.00 2020-10-21 23:00:36.000 295 13975.08 119.81 54953.83 88888.00 2020-10-21 23:00:37.000 295 13975.17 119.78 54953.72 88888.00 2020-10-21 23:00:38.000 295 13975.28 119.78 54953.76 88888.00 2020-10-21 23:00:39.000 295 13975.51 119.82 54953.76 88888.00 2020-10-21 23:00:40.000 295 13975.39 119.79 54953.82 88888.00 2020-10-21 23:00:41.000 295 13977.50 121.91 54951.74 88888.00 2020-10-21 23:00:42.000 295 13975.50 119.53 54953.84 88888.00 2020-10-21 23:00:43.000 295 13975.57 119.49 54953.59 88888.00 2020-10-21 23:00:44.000 295 13975.77 119.80 54953.83 88888.00 2020-10-21 23:00:45.000 295 13975.94 119.70 54953.78 88888.00 2020-10-21 23:00:46.000 295 13975.47 119.59 54953.76 88888.00 2020-10-21 23:00:47.000 295 13975.71 119.71 54953.70 88888.00 2020-10-21 23:00:48.000 295 13975.47 119.68 54953.59 88888.00 2020-10-21 23:00:49.000 295 13975.55 119.62 54953.63 88888.00 2020-10-21 23:00:50.000 295 13975.49 119.36 54953.83 88888.00 2020-10-21 23:00:51.000 295 13975.46 119.52 54953.80 88888.00 2020-10-21 23:00:52.000 295 13975.57 119.71 54953.89 88888.00 2020-10-21 23:00:53.000 295 13975.43 119.59 54953.74 88888.00 2020-10-21 23:00:54.000 295 13975.71 119.59 54953.60 88888.00 2020-10-21 23:00:55.000 295 13977.64 121.88 54951.47 88888.00 2020-10-21 23:00:56.000 295 13975.55 119.58 54953.92 88888.00 2020-10-21 23:00:57.000 295 13975.74 119.58 54953.71 88888.00 2020-10-21 23:00:58.000 295 13975.47 119.56 54953.77 88888.00 2020-10-21 23:00:59.000 295 13975.54 119.55 54953.89 88888.00 2020-10-21 23:01:00.000 295 13975.60 119.78 54953.78 88888.00 2020-10-21 23:01:01.000 295 13977.75 121.93 54951.75 88888.00 2020-10-21 23:01:02.000 295 13975.69 119.76 54953.95 88888.00 2020-10-21 23:01:03.000 295 13975.63 119.64 54953.74 88888.00 2020-10-21 23:01:04.000 295 13975.63 119.79 54953.88 88888.00 2020-10-21 23:01:05.000 295 13975.83 119.77 54953.98 88888.00 2020-10-21 23:01:06.000 295 13975.89 119.58 54953.80 88888.00 2020-10-21 23:01:07.000 295 13975.75 119.44 54953.99 88888.00 2020-10-21 23:01:08.000 295 13975.83 119.59 54953.83 88888.00 2020-10-21 23:01:09.000 295 13975.93 119.52 54953.94 88888.00 2020-10-21 23:01:10.000 295 13976.26 119.81 54954.16 88888.00 2020-10-21 23:01:11.000 295 13975.95 119.71 54954.05 88888.00 2020-10-21 23:01:12.000 295 13976.25 119.49 54954.04 88888.00 2020-10-21 23:01:13.000 295 13975.87 119.59 54953.79 88888.00 2020-10-21 23:01:14.000 295 13976.10 119.61 54953.95 88888.00 2020-10-21 23:01:15.000 295 13975.94 119.64 54954.03 88888.00 2020-10-21 23:01:16.000 295 13975.80 119.70 54953.92 88888.00 2020-10-21 23:01:17.000 295 13975.81 119.68 54954.05 88888.00 2020-10-21 23:01:18.000 295 13975.85 119.65 54953.98 88888.00 2020-10-21 23:01:19.000 295 13975.65 119.79 54954.00 88888.00 2020-10-21 23:01:20.000 295 13976.26 119.78 54953.92 88888.00 2020-10-21 23:01:21.000 295 13976.21 119.73 54954.01 88888.00 2020-10-21 23:01:22.000 295 13975.83 119.84 54954.06 88888.00 2020-10-21 23:01:23.000 295 13975.79 119.69 54954.10 88888.00 2020-10-21 23:01:24.000 295 13975.82 119.81 54953.99 88888.00 2020-10-21 23:01:25.000 295 13976.10 122.06 54951.63 88888.00 2020-10-21 23:01:26.000 295 13976.99 119.73 54954.21 88888.00 2020-10-21 23:01:27.000 295 13976.04 119.87 54954.01 88888.00 2020-10-21 23:01:28.000 295 13975.84 119.81 54954.27 88888.00 2020-10-21 23:01:29.000 295 13975.91 119.89 54953.97 88888.00 2020-10-21 23:01:30.000 295 13976.01 119.90 54954.04 88888.00 2020-10-21 23:01:31.000 295 13978.24 122.18 54951.95 88888.00 2020-10-21 23:01:32.000 295 13976.09 119.74 54954.07 88888.00 2020-10-21 23:01:33.000 295 13976.21 119.74 54953.87 88888.00 2020-10-21 23:01:34.000 295 13976.29 119.90 54954.13 88888.00 2020-10-21 23:01:35.000 295 13976.13 119.76 54954.10 88888.00 2020-10-21 23:01:36.000 295 13976.42 119.66 54954.22 88888.00 2020-10-21 23:01:37.000 295 13976.51 119.75 54954.10 88888.00 2020-10-21 23:01:38.000 295 13976.39 119.63 54954.17 88888.00 2020-10-21 23:01:39.000 295 13976.53 119.74 54954.16 88888.00 2020-10-21 23:01:40.000 295 13976.87 119.83 54954.09 88888.00 2020-10-21 23:01:41.000 295 13976.22 119.67 54954.28 88888.00 2020-10-21 23:01:42.000 295 13976.29 119.81 54954.26 88888.00 2020-10-21 23:01:43.000 295 13976.13 119.74 54954.13 88888.00 2020-10-21 23:01:44.000 295 13976.36 119.99 54954.16 88888.00 2020-10-21 23:01:45.000 295 13976.18 119.92 54954.14 88888.00 2020-10-21 23:01:46.000 295 13978.44 122.07 54951.98 88888.00 2020-10-21 23:01:47.000 295 13976.16 119.69 54954.16 88888.00 2020-10-21 23:01:48.000 295 13976.16 119.92 54954.16 88888.00 2020-10-21 23:01:49.000 295 13976.35 119.92 54954.29 88888.00 2020-10-21 23:01:50.000 295 13976.70 119.99 54954.17 88888.00 2020-10-21 23:01:51.000 295 13976.15 120.50 54954.19 88888.00 2020-10-21 23:01:52.000 295 13978.61 122.51 54951.96 88888.00 2020-10-21 23:01:53.000 295 13976.18 119.99 54954.42 88888.00 2020-10-21 23:01:54.000 295 13976.12 119.99 54954.30 88888.00 2020-10-21 23:01:55.000 295 13976.35 120.06 54954.23 88888.00 2020-10-21 23:01:56.000 295 13976.30 120.12 54954.27 88888.00 2020-10-21 23:01:57.000 295 13976.31 120.03 54954.31 88888.00 2020-10-21 23:01:58.000 295 13976.21 120.02 54954.43 88888.00 2020-10-21 23:01:59.000 295 13976.54 120.02 54954.35 88888.00 2020-10-21 23:02:00.000 295 13976.06 120.22 54954.23 88888.00 2020-10-21 23:02:01.000 295 13976.37 120.00 54954.35 88888.00 2020-10-21 23:02:02.000 295 13976.38 119.96 54954.36 88888.00 2020-10-21 23:02:03.000 295 13976.38 119.91 54954.47 88888.00 2020-10-21 23:02:04.000 295 13976.37 120.08 54954.35 88888.00 2020-10-21 23:02:05.000 295 13976.42 120.06 54954.23 88888.00 2020-10-21 23:02:06.000 295 13976.41 120.04 54954.48 88888.00 2020-10-21 23:02:07.000 295 13976.44 119.99 54954.42 88888.00 2020-10-21 23:02:08.000 295 13976.27 119.85 54954.45 88888.00 2020-10-21 23:02:09.000 295 13976.40 120.04 54954.32 88888.00 2020-10-21 23:02:10.000 295 13976.33 120.27 54954.12 88888.00 2020-10-21 23:02:11.000 295 13976.13 119.96 54954.23 88888.00 2020-10-21 23:02:12.000 295 13976.06 119.99 54954.28 88888.00 2020-10-21 23:02:13.000 295 13976.05 120.09 54954.37 88888.00 2020-10-21 23:02:14.000 295 13975.82 119.99 54954.44 88888.00 2020-10-21 23:02:15.000 295 13976.22 119.93 54954.25 88888.00 2020-10-21 23:02:16.000 295 13975.91 120.10 54952.23 88888.00 2020-10-21 23:02:17.000 295 13977.94 122.37 54954.23 88888.00 2020-10-21 23:02:18.000 295 13976.25 119.95 54954.33 88888.00 2020-10-21 23:02:19.000 295 13975.75 119.96 54954.17 88888.00 2020-10-21 23:02:20.000 295 13977.82 120.27 54954.24 88888.00 2020-10-21 23:02:21.000 295 13976.01 120.15 54954.14 88888.00 2020-10-21 23:02:22.000 295 13978.21 122.33 54952.11 88888.00 2020-10-21 23:02:23.000 295 13975.92 120.20 54954.24 88888.00 2020-10-21 23:02:24.000 295 13976.31 120.23 54954.26 88888.00 2020-10-21 23:02:25.000 295 13976.12 119.81 54954.26 88888.00 2020-10-21 23:02:26.000 295 13975.93 120.10 54954.16 88888.00 2020-10-21 23:02:27.000 295 13976.89 120.32 54954.04 88888.00 2020-10-21 23:02:28.000 295 13977.77 123.00 54951.90 88888.00 2020-10-21 23:02:29.000 295 13978.19 120.14 54954.28 88888.00 2020-10-21 23:02:30.000 295 13976.13 120.13 54954.28 88888.00 2020-10-21 23:02:31.000 295 13976.15 120.06 54954.35 88888.00 2020-10-21 23:02:32.000 295 13976.30 120.13 54954.24 88888.00 2020-10-21 23:02:33.000 295 13976.22 119.93 54954.35 88888.00 2020-10-21 23:02:34.000 295 13978.35 122.45 54951.90 88888.00 2020-10-21 23:02:35.000 295 13976.03 120.04 54954.25 88888.00 2020-10-21 23:02:36.000 295 13976.31 120.18 54954.38 88888.00 2020-10-21 23:02:37.000 295 13976.13 120.06 54954.33 88888.00 2020-10-21 23:02:38.000 295 13976.09 120.05 54954.43 88888.00 2020-10-21 23:02:39.000 295 13976.07 120.30 54954.29 88888.00 2020-10-21 23:02:40.000 295 13976.08 120.06 54954.32 88888.00 2020-10-21 23:02:41.000 295 13975.84 120.00 54954.45 88888.00 2020-10-21 23:02:42.000 295 13976.27 119.89 54954.27 88888.00 2020-10-21 23:02:43.000 295 13976.02 120.09 54954.30 88888.00 2020-10-21 23:02:44.000 295 13976.10 120.10 54954.37 88888.00 2020-10-21 23:02:45.000 295 13976.13 119.90 54954.24 88888.00 2020-10-21 23:02:46.000 295 13976.35 120.45 54954.37 88888.00 2020-10-21 23:02:47.000 295 13976.25 120.29 54954.32 88888.00 2020-10-21 23:02:48.000 295 13976.18 120.10 54954.46 88888.00 2020-10-21 23:02:49.000 295 13976.25 120.18 54954.41 88888.00 2020-10-21 23:02:50.000 295 13976.17 119.86 54954.51 88888.00 2020-10-21 23:02:51.000 295 13978.34 122.51 54952.07 88888.00 2020-10-21 23:02:52.000 295 13976.24 120.25 54954.34 88888.00 2020-10-21 23:02:53.000 295 13976.34 120.31 54954.47 88888.00 2020-10-21 23:02:54.000 295 13976.10 120.36 54954.41 88888.00 2020-10-21 23:02:55.000 295 13976.29 120.38 54954.35 88888.00 2020-10-21 23:02:56.000 295 13978.38 122.60 54951.98 88888.00 2020-10-21 23:02:57.000 295 13978.90 122.57 54952.17 88888.00 2020-10-21 23:02:58.000 295 13976.26 120.19 54954.25 88888.00 2020-10-21 23:02:59.000 295 13976.26 120.32 54954.38 88888.00 2020-10-21 23:03:00.000 295 13976.38 120.12 54954.42 88888.00 2020-10-21 23:03:01.000 295 13976.53 122.40 54952.21 88888.00 2020-10-21 23:03:02.000 295 13977.54 120.26 54954.48 88888.00 2020-10-21 23:03:03.000 295 13976.37 120.31 54954.29 88888.00 2020-10-21 23:03:04.000 295 13976.26 120.21 54954.43 88888.00 2020-10-21 23:03:05.000 295 13976.26 120.35 54954.30 88888.00 2020-10-21 23:03:06.000 295 13976.27 120.45 54954.46 88888.00 2020-10-21 23:03:07.000 295 13978.38 122.61 54952.01 88888.00 2020-10-21 23:03:08.000 295 13976.53 120.22 54954.48 88888.00 2020-10-21 23:03:09.000 295 13976.18 120.37 54954.36 88888.00 2020-10-21 23:03:10.000 295 13976.01 120.25 54954.40 88888.00 2020-10-21 23:03:11.000 295 13975.93 120.36 54954.35 88888.00 2020-10-21 23:03:12.000 295 13975.81 120.31 54954.25 88888.00 2020-10-21 23:03:13.000 295 13976.06 120.28 54954.42 88888.00 2020-10-21 23:03:14.000 295 13976.08 120.43 54954.33 88888.00 2020-10-21 23:03:15.000 295 13975.94 120.37 54954.28 88888.00 2020-10-21 23:03:16.000 295 13976.17 120.62 54954.30 88888.00 2020-10-21 23:03:17.000 295 13976.18 120.29 54954.39 88888.00 2020-10-21 23:03:18.000 295 13976.22 120.51 54954.48 88888.00 2020-10-21 23:03:19.000 295 13976.34 120.49 54954.37 88888.00 2020-10-21 23:03:20.000 295 13976.05 120.53 54954.38 88888.00 2020-10-21 23:03:21.000 295 13977.65 123.34 54952.41 88888.00 2020-10-21 23:03:22.000 295 13978.34 120.66 54954.42 88888.00 2020-10-21 23:03:23.000 295 13976.25 120.33 54954.35 88888.00 2020-10-21 23:03:24.000 295 13976.48 120.38 54954.43 88888.00 2020-10-21 23:03:25.000 295 13976.05 120.31 54954.46 88888.00 2020-10-21 23:03:26.000 295 13976.13 120.22 54954.38 88888.00 2020-10-21 23:03:27.000 295 13978.44 122.60 54952.15 88888.00 2020-10-21 23:03:28.000 295 13976.22 120.33 54954.52 88888.00 2020-10-21 23:03:29.000 295 13976.15 120.36 54954.31 88888.00 2020-10-21 23:03:30.000 295 13976.29 120.18 54954.60 88888.00 2020-10-21 23:03:31.000 295 13976.52 120.13 54954.47 88888.00 2020-10-21 23:03:32.000 295 13976.58 120.43 54954.42 88888.00 2020-10-21 23:03:33.000 295 13976.62 120.36 54954.54 88888.00 2020-10-21 23:03:34.000 295 13976.33 120.27 54954.65 88888.00 2020-10-21 23:03:35.000 295 13976.48 120.25 54954.56 88888.00 2020-10-21 23:03:36.000 295 13976.55 120.27 54954.49 88888.00 2020-10-21 23:03:37.000 295 13976.44 120.31 54954.44 88888.00 2020-10-21 23:03:38.000 295 13976.68 120.20 54954.48 88888.00 2020-10-21 23:03:39.000 295 13976.55 120.14 54954.58 88888.00 2020-10-21 23:03:40.000 295 13976.69 120.13 54954.51 88888.00 2020-10-21 23:03:41.000 295 13976.73 120.25 54954.62 88888.00 2020-10-21 23:03:42.000 295 13976.82 120.34 54954.28 88888.00 2020-10-21 23:03:43.000 295 13976.70 120.10 54954.73 88888.00 2020-10-21 23:03:44.000 295 13976.76 120.27 54954.40 88888.00 2020-10-21 23:03:45.000 295 13976.74 120.12 54954.37 88888.00 2020-10-21 23:03:46.000 295 13976.97 120.22 54954.54 88888.00 2020-10-21 23:03:47.000 295 13977.20 120.40 54954.48 88888.00 2020-10-21 23:03:48.000 295 13976.62 120.27 54954.56 88888.00 2020-10-21 23:03:49.000 295 13976.70 120.21 54954.62 88888.00 2020-10-21 23:03:50.000 295 13976.51 120.30 54954.72 88888.00 2020-10-21 23:03:51.000 295 13976.77 120.31 54954.70 88888.00 2020-10-21 23:03:52.000 295 13976.50 120.38 54952.60 88888.00 2020-10-21 23:03:53.000 295 13978.63 122.36 54954.60 88888.00 2020-10-21 23:03:54.000 295 13976.84 120.09 54954.53 88888.00 2020-10-21 23:03:55.000 295 13976.50 120.15 54954.65 88888.00 2020-10-21 23:03:56.000 295 13976.71 120.20 54954.72 88888.00 2020-10-21 23:03:57.000 295 13976.56 120.29 54954.56 88888.00 2020-10-21 23:03:58.000 295 13978.76 122.44 54952.40 88888.00 2020-10-21 23:03:59.000 295 13976.43 120.23 54954.61 88888.00 2020-10-21 23:04:00.000 295 13976.45 120.14 54954.73 88888.00 2020-10-21 23:04:01.000 295 13976.49 119.86 54954.54 88888.00 2020-10-21 23:04:02.000 295 13976.52 119.74 54954.47 88888.00 2020-10-21 23:04:03.000 295 13976.51 119.89 54954.62 88888.00 2020-10-21 23:04:04.000 295 13976.66 119.87 54954.58 88888.00 2020-10-21 23:04:05.000 295 13976.44 120.09 54954.53 88888.00 2020-10-21 23:04:06.000 295 13976.58 120.04 54954.62 88888.00 2020-10-21 23:04:07.000 295 13979.23 122.25 54952.28 88888.00 2020-10-21 23:04:08.000 295 13977.38 120.13 54954.70 88888.00 2020-10-21 23:04:09.000 295 13976.27 120.11 54954.74 88888.00 2020-10-21 23:04:10.000 295 13976.37 120.06 54954.48 88888.00 2020-10-21 23:04:11.000 295 13976.25 119.97 54954.42 88888.00 2020-10-21 23:04:12.000 295 13976.57 119.99 54954.48 88888.00 2020-10-21 23:04:13.000 295 13978.48 122.22 54952.28 88888.00 2020-10-21 23:04:14.000 295 13976.00 120.24 54954.49 88888.00 2020-10-21 23:04:15.000 295 13975.97 120.06 54954.51 88888.00 2020-10-21 23:04:16.000 295 13975.87 120.13 54954.46 88888.00 2020-10-21 23:04:17.000 295 13975.81 120.25 54954.34 88888.00 2020-10-21 23:04:18.000 295 13976.01 120.39 54954.41 88888.00 2020-10-21 23:04:19.000 295 13975.94 119.93 54954.29 88888.00 2020-10-21 23:04:20.000 295 13975.63 120.26 54954.55 88888.00 2020-10-21 23:04:21.000 295 13975.74 120.14 54954.39 88888.00 2020-10-21 23:04:22.000 295 13975.83 120.13 54954.39 88888.00 2020-10-21 23:04:23.000 295 13975.93 120.19 54954.34 88888.00 2020-10-21 23:04:24.000 295 13975.56 120.16 54954.34 88888.00 2020-10-21 23:04:25.000 295 13975.64 120.12 54954.34 88888.00 2020-10-21 23:04:26.000 295 13976.04 120.03 54954.35 88888.00 2020-10-21 23:04:27.000 295 13975.90 120.62 54954.24 88888.00 2020-10-21 23:04:28.000 295 13976.06 120.24 54954.23 88888.00 2020-10-21 23:04:29.000 295 13976.25 120.09 54954.43 88888.00 2020-10-21 23:04:30.000 295 13975.89 120.08 54954.42 88888.00 2020-10-21 23:04:31.000 295 13976.13 120.52 54954.22 88888.00 2020-10-21 23:04:32.000 295 13976.02 120.25 54954.29 88888.00 2020-10-21 23:04:33.000 295 13976.24 120.29 54954.26 88888.00 2020-10-21 23:04:34.000 295 13976.11 120.20 54954.42 88888.00 2020-10-21 23:04:35.000 295 13976.73 120.25 54954.38 88888.00 2020-10-21 23:04:36.000 295 13975.98 120.25 54954.35 88888.00 2020-10-21 23:04:37.000 295 13976.18 120.37 54954.16 88888.00 2020-10-21 23:04:38.000 295 13978.51 122.47 54951.97 88888.00 2020-10-21 23:04:39.000 295 13976.31 120.12 54954.47 88888.00 2020-10-21 23:04:40.000 295 13976.30 120.12 54954.56 88888.00 2020-10-21 23:04:41.000 295 13976.37 120.18 54954.37 88888.00 2020-10-21 23:04:42.000 295 13976.37 120.30 54954.35 88888.00 2020-10-21 23:04:43.000 295 13976.53 120.18 54954.50 88888.00 2020-10-21 23:04:44.000 295 13978.83 122.42 54952.15 88888.00 2020-10-21 23:04:45.000 295 13976.62 120.21 54954.54 88888.00 2020-10-21 23:04:46.000 295 13976.74 120.35 54954.50 88888.00 2020-10-21 23:04:47.000 295 13976.69 119.82 54954.38 88888.00 2020-10-21 23:04:48.000 295 13976.85 119.93 54954.42 88888.00 2020-10-21 23:04:49.000 295 13976.94 120.18 54954.57 88888.00 2020-10-21 23:04:50.000 295 13977.12 120.14 54954.54 88888.00 2020-10-21 23:04:51.000 295 13977.12 120.09 54954.61 88888.00 2020-10-21 23:04:52.000 295 13977.68 120.72 54954.58 88888.00 2020-10-21 23:04:53.000 295 13977.20 120.19 54954.74 88888.00 2020-10-21 23:04:54.000 295 13977.28 120.33 54954.70 88888.00 2020-10-21 23:04:55.000 295 13977.55 120.27 54954.73 88888.00 2020-10-21 23:04:56.000 295 13977.26 120.43 54951.77 88888.00 2020-10-21 23:04:57.000 295 13979.45 122.52 54954.29 88888.00 2020-10-21 23:04:58.000 295 13977.37 120.27 54954.76 88888.00 2020-10-21 23:04:59.000 295 13977.30 120.40 54954.36 88888.00 2020-10-21 23:05:00.000 295 13977.43 120.36 54954.63 88888.00 2020-10-21 23:05:01.000 295 13977.47 120.22 54954.69 88888.00 2020-10-21 23:05:02.000 295 13979.58 122.76 54952.46 88888.00 2020-10-21 23:05:03.000 295 13977.41 120.53 54954.86 88888.00 2020-10-21 23:05:04.000 295 13977.97 120.58 54954.79 88888.00 2020-10-21 23:05:05.000 295 13977.56 120.46 54954.69 88888.00 2020-10-21 23:05:06.000 295 13977.54 120.42 54954.86 88888.00 2020-10-21 23:05:07.000 295 13977.62 120.47 54955.02 88888.00 2020-10-21 23:05:08.000 295 13977.94 120.46 54954.67 88888.00 2020-10-21 23:05:09.000 295 13977.64 120.37 54954.76 88888.00 2020-10-21 23:05:10.000 295 13977.85 120.46 54954.82 88888.00 2020-10-21 23:05:11.000 295 13978.02 120.52 54954.73 88888.00 2020-10-21 23:05:12.000 295 13977.82 120.50 54954.80 88888.00 2020-10-21 23:05:13.000 295 13978.01 120.43 54954.75 88888.00 2020-10-21 23:05:14.000 295 13977.96 120.88 54954.71 88888.00 2020-10-21 23:05:15.000 295 13977.73 120.50 54954.91 88888.00 2020-10-21 23:05:16.000 295 13977.94 120.43 54954.82 88888.00 2020-10-21 23:05:17.000 295 13977.88 120.51 54954.79 88888.00 2020-10-21 23:05:18.000 295 13978.15 120.42 54954.85 88888.00 2020-10-21 23:05:19.000 295 13978.32 120.19 54954.93 88888.00 2020-10-21 23:05:20.000 295 13977.88 120.37 54955.00 88888.00 2020-10-21 23:05:21.000 295 13978.10 120.49 54955.07 88888.00 2020-10-21 23:05:22.000 295 13977.85 120.44 54954.73 88888.00 2020-10-21 23:05:23.000 295 13978.02 120.42 54954.81 88888.00 2020-10-21 23:05:24.000 295 13977.70 120.56 54954.87 88888.00 2020-10-21 23:05:25.000 295 13977.68 120.46 54955.13 88888.00 2020-10-21 23:05:26.000 295 13977.78 120.60 54955.06 88888.00 2020-10-21 23:05:27.000 295 13978.70 122.81 54952.68 88888.00 2020-10-21 23:05:28.000 295 13977.87 120.52 54954.91 88888.00 2020-10-21 23:05:29.000 295 13977.65 120.65 54954.92 88888.00 2020-10-21 23:05:30.000 295 13977.90 120.61 54955.05 88888.00 2020-10-21 23:05:31.000 295 13977.65 120.60 54954.85 88888.00 2020-10-21 23:05:32.000 295 13977.55 120.56 54954.90 88888.00 2020-10-21 23:05:33.000 295 13979.76 122.94 54952.53 88888.00 2020-10-21 23:05:34.000 295 13977.54 120.71 54954.94 88888.00 2020-10-21 23:05:35.000 295 13977.63 120.87 54955.03 88888.00 2020-10-21 23:05:36.000 295 13977.73 120.71 54954.95 88888.00 2020-10-21 23:05:37.000 295 13977.62 120.81 54955.04 88888.00 2020-10-21 23:05:38.000 295 13977.80 120.71 54955.12 88888.00 2020-10-21 23:05:39.000 295 13977.94 120.80 54954.91 88888.00 2020-10-21 23:05:40.000 295 13977.85 120.70 54954.98 88888.00 2020-10-21 23:05:41.000 295 13977.69 120.69 54954.99 88888.00 2020-10-21 23:05:42.000 295 13977.69 120.66 54955.04 88888.00 2020-10-21 23:05:43.000 295 13977.76 120.64 54954.97 88888.00 2020-10-21 23:05:44.000 295 13977.88 120.60 54954.57 88888.00 2020-10-21 23:05:45.000 295 13977.68 120.67 54954.98 88888.00 2020-10-21 23:05:46.000 295 13977.68 120.68 54955.08 88888.00 2020-10-21 23:05:47.000 295 13977.52 120.68 54955.05 88888.00 2020-10-21 23:05:48.000 295 13977.82 120.59 54955.00 88888.00 2020-10-21 23:05:49.000 295 13977.67 120.63 54954.60 88888.00 2020-10-21 23:05:50.000 295 13977.52 120.60 54954.90 88888.00 2020-10-21 23:05:51.000 295 13977.42 120.58 54954.79 88888.00 2020-10-21 23:05:52.000 295 13977.54 120.69 54952.03 88888.00 2020-10-21 23:05:53.000 295 13979.78 122.76 54954.50 88888.00 2020-10-21 23:05:54.000 295 13977.66 120.24 54954.95 88888.00 2020-10-21 23:05:55.000 295 13977.73 120.46 54954.86 88888.00 2020-10-21 23:05:56.000 295 13977.63 120.48 54954.94 88888.00 2020-10-21 23:05:57.000 295 13977.70 120.51 54955.10 88888.00 2020-10-21 23:05:58.000 295 13980.01 122.82 54952.75 88888.00 2020-10-21 23:05:59.000 295 13977.90 120.71 54955.17 88888.00 2020-10-21 23:06:00.000 295 13978.07 120.61 54954.98 88888.00 2020-10-21 23:06:01.000 295 13977.87 120.56 54955.04 88888.00 2020-10-21 23:06:02.000 295 13977.96 120.56 54955.09 88888.00 2020-10-21 23:06:03.000 295 13978.01 120.62 54955.03 88888.00 2020-10-21 23:06:04.000 295 13978.54 120.77 54955.09 88888.00 2020-10-21 23:06:05.000 295 13978.04 120.49 54955.15 88888.00 2020-10-21 23:06:06.000 295 13978.19 120.65 54955.02 88888.00 2020-10-21 23:06:07.000 295 13978.18 120.76 54955.37 88888.00 2020-10-21 23:06:08.000 295 13978.63 120.64 54955.13 88888.00 2020-10-21 23:06:09.000 295 13978.89 120.64 54955.18 88888.00 2020-10-21 23:06:10.000 295 13978.91 120.66 54955.23 88888.00 2020-10-21 23:06:11.000 295 13978.51 120.53 54955.29 88888.00 2020-10-21 23:06:12.000 295 13978.89 120.48 54955.48 88888.00 2020-10-21 23:06:13.000 295 13978.60 120.69 54955.34 88888.00 2020-10-21 23:06:14.000 295 13978.78 120.50 54955.29 88888.00 2020-10-21 23:06:15.000 295 13978.83 120.47 54955.42 88888.00 2020-10-21 23:06:16.000 295 13979.02 120.46 54955.40 88888.00 2020-10-21 23:06:17.000 295 13978.98 120.22 54955.53 88888.00 2020-10-21 23:06:18.000 295 13979.08 120.44 54955.36 88888.00 2020-10-21 23:06:19.000 295 13979.29 120.50 54955.46 88888.00 2020-10-21 23:06:20.000 295 13979.22 120.49 54955.64 88888.00 2020-10-21 23:06:21.000 295 13979.21 120.47 54955.58 88888.00 2020-10-21 23:06:22.000 295 13979.14 120.36 54955.70 88888.00 2020-10-21 23:06:23.000 295 13979.48 122.88 54953.33 88888.00 2020-10-21 23:06:24.000 295 13980.74 120.49 54955.64 88888.00 2020-10-21 23:06:25.000 295 13979.51 120.37 54955.82 88888.00 2020-10-21 23:06:26.000 295 13979.75 120.40 54955.61 88888.00 2020-10-21 23:06:27.000 295 13979.39 120.16 54955.68 88888.00 2020-10-21 23:06:28.000 295 13979.30 120.42 54955.88 88888.00 2020-10-21 23:06:29.000 295 13981.88 122.82 54953.53 88888.00 2020-10-21 23:06:30.000 295 13979.71 120.62 54955.94 88888.00 2020-10-21 23:06:31.000 295 13979.86 120.48 54956.02 88888.00 2020-10-21 23:06:32.000 295 13979.83 120.23 54955.68 88888.00 2020-10-21 23:06:33.000 295 13980.11 120.51 54956.05 88888.00 2020-10-21 23:06:34.000 295 13980.00 120.47 54956.05 88888.00 2020-10-21 23:06:35.000 295 13980.14 120.33 54956.05 88888.00 2020-10-21 23:06:36.000 295 13980.15 120.39 54956.14 88888.00 2020-10-21 23:06:37.000 295 13980.08 120.27 54956.17 88888.00 2020-10-21 23:06:38.000 295 13980.12 120.26 54956.14 88888.00 2020-10-21 23:06:39.000 295 13982.62 122.59 54953.91 88888.00 2020-10-21 23:06:40.000 295 13980.27 120.27 54956.24 88888.00 2020-10-21 23:06:41.000 295 13980.77 120.29 54956.24 88888.00 2020-10-21 23:06:42.000 295 13980.43 120.18 54956.43 88888.00 2020-10-21 23:06:43.000 295 13980.90 120.18 54956.28 88888.00 2020-10-21 23:06:44.000 295 13980.77 120.27 54956.36 88888.00 2020-10-21 23:06:45.000 295 13982.65 122.34 54954.29 88888.00 2020-10-21 23:06:46.000 295 13980.49 119.87 54956.65 88888.00 2020-10-21 23:06:47.000 295 13980.54 120.04 54956.55 88888.00 2020-10-21 23:06:48.000 295 13980.70 119.99 54956.55 88888.00 2020-10-21 23:06:49.000 295 13980.66 120.16 54956.43 88888.00 2020-10-21 23:06:50.000 295 13980.57 120.12 54956.49 88888.00 2020-10-21 23:06:51.000 295 13980.95 120.10 54956.47 88888.00 2020-10-21 23:06:52.000 295 13980.72 119.99 54956.63 88888.00 2020-10-21 23:06:53.000 295 13980.63 120.12 54956.47 88888.00 2020-10-21 23:06:54.000 295 13980.64 120.23 54956.49 88888.00 2020-10-21 23:06:55.000 295 13980.92 119.83 54956.61 88888.00 2020-10-21 23:06:56.000 295 13980.95 120.37 54956.32 88888.00 2020-10-21 23:06:57.000 295 13981.02 120.15 54956.42 88888.00 2020-10-21 23:06:58.000 295 13980.97 120.38 54956.57 88888.00 2020-10-21 23:06:59.000 295 13980.93 120.30 54956.54 88888.00 2020-10-21 23:07:00.000 295 13981.04 120.08 54956.60 88888.00 2020-10-21 23:07:01.000 295 13981.38 120.16 54956.68 88888.00 2020-10-21 23:07:02.000 295 13981.23 120.10 54956.68 88888.00 2020-10-21 23:07:03.000 295 13981.19 120.11 54956.64 88888.00 2020-10-21 23:07:04.000 295 13981.21 120.33 54956.54 88888.00 2020-10-21 23:07:05.000 295 13981.36 120.26 54956.69 88888.00 2020-10-21 23:07:06.000 295 13981.55 120.20 54956.65 88888.00 2020-10-21 23:07:07.000 295 13981.34 120.06 54956.78 88888.00 2020-10-21 23:07:08.000 295 13981.50 120.12 54956.70 88888.00 2020-10-21 23:07:09.000 295 13981.36 121.44 54954.39 88888.00 2020-10-21 23:07:10.000 295 13983.64 119.98 54956.52 88888.00 2020-10-21 23:07:11.000 295 13981.52 120.12 54956.81 88888.00 2020-10-21 23:07:12.000 295 13981.51 120.28 54956.96 88888.00 2020-10-21 23:07:13.000 295 13981.46 119.91 54956.85 88888.00 2020-10-21 23:07:14.000 295 13981.52 120.16 54956.81 88888.00 2020-10-21 23:07:15.000 295 13983.71 122.09 54954.42 88888.00 2020-10-21 23:07:16.000 295 13981.56 120.12 54956.81 88888.00 2020-10-21 23:07:17.000 295 13981.64 119.93 54956.87 88888.00 2020-10-21 23:07:18.000 295 13981.47 120.26 54956.83 88888.00 2020-10-21 23:07:19.000 295 13981.58 120.09 54956.88 88888.00 2020-10-21 23:07:20.000 295 13981.37 122.17 54957.07 88888.00 2020-10-21 23:07:21.000 295 13981.66 120.18 54956.98 88888.00 2020-10-21 23:07:22.000 295 13981.74 121.71 54954.04 88888.00 2020-10-21 23:07:23.000 295 13983.78 122.21 54957.00 88888.00 2020-10-21 23:07:24.000 295 13981.71 120.12 54957.05 88888.00 2020-10-21 23:07:25.000 295 13981.66 120.06 54957.05 88888.00 2020-10-21 23:07:26.000 295 13981.71 120.12 54957.11 88888.00 2020-10-21 23:07:27.000 295 13981.78 119.99 54957.18 88888.00 2020-10-21 23:07:28.000 295 13984.12 122.31 54954.92 88888.00 2020-10-21 23:07:29.000 295 13981.63 120.31 54957.17 88888.00 2020-10-21 23:07:30.000 295 13981.78 119.89 54957.16 88888.00 2020-10-21 23:07:31.000 295 13981.82 120.16 54957.18 88888.00 2020-10-21 23:07:32.000 295 13981.92 120.09 54957.34 88888.00 2020-10-21 23:07:33.000 295 13982.07 120.09 54957.41 88888.00 2020-10-21 23:07:34.000 295 13981.71 120.12 54957.27 88888.00 2020-10-21 23:07:35.000 295 13982.03 120.28 54957.28 88888.00 2020-10-21 23:07:36.000 295 13982.00 120.20 54957.38 88888.00 2020-10-21 23:07:37.000 295 13982.00 120.08 54957.38 88888.00 2020-10-21 23:07:38.000 295 13982.02 120.27 54957.40 88888.00 2020-10-21 23:07:39.000 295 13981.90 120.24 54957.27 88888.00 2020-10-21 23:07:40.000 295 13982.00 120.16 54957.51 88888.00 2020-10-21 23:07:41.000 295 13982.11 119.92 54957.45 88888.00 2020-10-21 23:07:42.000 295 13982.02 120.12 54957.61 88888.00 2020-10-21 23:07:43.000 295 13982.07 120.14 54957.46 88888.00 2020-10-21 23:07:44.000 295 13982.07 120.13 54957.51 88888.00 2020-10-21 23:07:45.000 295 13982.18 120.45 54957.57 88888.00 2020-10-21 23:07:46.000 295 13982.28 120.10 54957.50 88888.00 2020-10-21 23:07:47.000 295 13982.31 120.31 54957.62 88888.00 2020-10-21 23:07:48.000 295 13982.29 120.24 54957.58 88888.00 2020-10-21 23:07:49.000 295 13982.27 120.01 54957.69 88888.00 2020-10-21 23:07:50.000 295 13982.53 120.19 54957.68 88888.00 2020-10-21 23:07:51.000 295 13984.56 122.35 54955.38 88888.00 2020-10-21 23:07:52.000 295 13982.36 120.06 54957.68 88888.00 2020-10-21 23:07:53.000 295 13982.56 119.96 54957.65 88888.00 2020-10-21 23:07:54.000 295 13982.34 120.15 54957.93 88888.00 2020-10-21 23:07:55.000 295 13982.43 120.10 54957.80 88888.00 2020-10-21 23:07:56.000 295 13983.70 122.48 54955.55 88888.00 2020-10-21 23:07:57.000 295 13982.70 120.16 54957.83 88888.00 2020-10-21 23:07:58.000 295 13982.84 119.99 54957.93 88888.00 2020-10-21 23:07:59.000 295 13982.33 119.87 54957.91 88888.00 2020-10-21 23:08:00.000 295 13982.68 119.95 54957.85 88888.00 2020-10-21 23:08:01.000 295 13982.61 120.00 54957.78 88888.00 2020-10-21 23:08:02.000 295 13982.62 119.99 54957.83 88888.00 2020-10-21 23:08:03.000 295 13982.52 119.77 54958.05 88888.00 2020-10-21 23:08:04.000 295 13982.70 119.84 54958.04 88888.00 2020-10-21 23:08:05.000 295 13982.82 120.14 54957.98 88888.00 2020-10-21 23:08:06.000 295 13983.01 120.04 54958.12 88888.00 2020-10-21 23:08:07.000 295 13982.91 119.77 54958.07 88888.00 2020-10-21 23:08:08.000 295 13983.00 120.03 54958.12 88888.00 2020-10-21 23:08:09.000 295 13983.03 119.85 54958.24 88888.00 2020-10-21 23:08:10.000 295 13983.06 119.91 54958.11 88888.00 2020-10-21 23:08:11.000 295 13983.59 120.12 54958.20 88888.00 2020-10-21 23:08:12.000 295 13983.14 120.07 54958.31 88888.00 2020-10-21 23:08:13.000 295 13983.40 119.92 54958.25 88888.00 2020-10-21 23:08:14.000 295 13985.21 122.25 54955.97 88888.00 2020-10-21 23:08:15.000 295 13983.42 120.32 54958.18 88888.00 2020-10-21 23:08:16.000 295 13983.38 119.50 54958.27 88888.00 2020-10-21 23:08:17.000 295 13983.21 119.80 54958.29 88888.00 2020-10-21 23:08:18.000 295 13983.49 119.62 54958.45 88888.00 2020-10-21 23:08:19.000 295 13983.24 119.78 54958.32 88888.00 2020-10-21 23:08:20.000 295 13985.51 121.81 54956.08 88888.00 2020-10-21 23:08:21.000 295 13983.40 119.77 54958.54 88888.00 2020-10-21 23:08:22.000 295 13983.59 119.62 54958.50 88888.00 2020-10-21 23:08:23.000 295 13983.59 119.35 54958.41 88888.00 2020-10-21 23:08:24.000 295 13983.55 119.47 54958.50 88888.00 2020-10-21 23:08:25.000 295 13983.46 119.29 54958.48 88888.00 2020-10-21 23:08:26.000 295 13983.59 119.91 54958.56 88888.00 2020-10-21 23:08:27.000 295 13985.89 121.53 54956.39 88888.00 2020-10-21 23:08:28.000 295 13983.70 119.42 54958.57 88888.00 2020-10-21 23:08:29.000 295 13983.71 119.49 54958.85 88888.00 2020-10-21 23:08:30.000 295 13983.78 119.10 54958.77 88888.00 2020-10-21 23:08:31.000 295 13983.79 119.36 54958.66 88888.00 2020-10-21 23:08:32.000 295 13983.91 119.20 54958.82 88888.00 2020-10-21 23:08:33.000 295 13983.91 119.41 54958.58 88888.00 2020-10-21 23:08:34.000 295 13983.96 119.41 54958.88 88888.00 2020-10-21 23:08:35.000 295 13983.98 119.25 54958.88 88888.00 2020-10-21 23:08:36.000 295 13984.55 119.44 54958.71 88888.00 2020-10-21 23:08:37.000 295 13984.07 119.43 54958.97 88888.00 2020-10-21 23:08:38.000 295 13984.11 119.41 54958.90 88888.00 2020-10-21 23:08:39.000 295 13984.06 119.38 54958.88 88888.00 2020-10-21 23:08:40.000 295 13984.02 119.35 54959.06 88888.00 2020-10-21 23:08:41.000 295 13984.23 119.30 54958.98 88888.00 2020-10-21 23:08:42.000 295 13984.31 119.11 54958.88 88888.00 2020-10-21 23:08:43.000 295 13984.63 119.15 54958.87 88888.00 2020-10-21 23:08:44.000 295 13984.25 119.05 54959.00 88888.00 2020-10-21 23:08:45.000 295 13984.19 119.11 54959.19 88888.00 2020-10-21 23:08:46.000 295 13984.39 119.43 54958.86 88888.00 2020-10-21 23:08:47.000 295 13984.43 120.14 54956.77 88888.00 2020-10-21 23:08:48.000 295 13986.73 119.64 54959.19 88888.00 2020-10-21 23:08:49.000 295 13984.50 119.03 54959.30 88888.00 2020-10-21 23:08:50.000 295 13984.64 119.03 54959.28 88888.00 2020-10-21 23:08:51.000 295 13984.97 119.00 54959.38 88888.00 2020-10-21 23:08:52.000 295 13984.87 119.25 54959.32 88888.00 2020-10-21 23:08:53.000 295 13987.09 121.22 54957.03 88888.00 2020-10-21 23:08:54.000 295 13984.73 118.96 54959.28 88888.00 2020-10-21 23:08:55.000 295 13984.98 119.05 54959.43 88888.00 2020-10-21 23:08:56.000 295 13984.78 118.87 54959.25 88888.00 2020-10-21 23:08:57.000 295 13985.12 119.03 54959.42 88888.00 2020-10-21 23:08:58.000 295 13984.97 119.08 54959.40 88888.00 2020-10-21 23:08:59.000 295 13987.14 121.14 54957.28 88888.00 2020-10-21 23:09:00.000 295 13985.26 119.12 54959.43 88888.00 2020-10-21 23:09:01.000 295 13984.93 119.05 54959.48 88888.00 2020-10-21 23:09:02.000 295 13985.09 118.99 54959.54 88888.00 2020-10-21 23:09:03.000 295 13985.54 118.90 54959.53 88888.00 2020-10-21 23:09:04.000 295 13985.10 118.98 54959.65 88888.00 2020-10-21 23:09:05.000 295 13987.30 121.20 54957.24 88888.00 2020-10-21 23:09:06.000 295 13984.92 119.11 54959.50 88888.00 2020-10-21 23:09:07.000 295 13984.98 119.08 54959.87 88888.00 2020-10-21 23:09:08.000 295 13985.66 119.09 54959.72 88888.00 2020-10-21 23:09:09.000 295 13985.19 119.18 54959.74 88888.00 2020-10-21 23:09:10.000 295 13985.23 119.18 54959.60 88888.00 2020-10-21 23:09:11.000 295 13985.18 118.90 54959.31 88888.00 2020-10-21 23:09:12.000 295 13985.31 119.30 54959.80 88888.00 2020-10-21 23:09:13.000 295 13985.34 119.25 54959.78 88888.00 2020-10-21 23:09:14.000 295 13985.16 119.18 54959.69 88888.00 2020-10-21 23:09:15.000 295 13985.22 119.55 54959.76 88888.00 2020-10-21 23:09:16.000 295 13985.11 119.31 54959.72 88888.00 2020-10-21 23:09:17.000 295 13985.36 119.23 54959.80 88888.00 2020-10-21 23:09:18.000 295 13985.21 119.41 54959.77 88888.00 2020-10-21 23:09:19.000 295 13985.20 119.50 54959.74 88888.00 2020-10-21 23:09:20.000 295 13985.11 119.56 54959.75 88888.00 2020-10-21 23:09:21.000 295 13985.04 119.43 54959.68 88888.00 2020-10-21 23:09:22.000 295 13985.14 119.30 54959.83 88888.00 2020-10-21 23:09:23.000 295 13985.12 119.49 54959.78 88888.00 2020-10-21 23:09:24.000 295 13984.99 119.45 54959.84 88888.00 2020-10-21 23:09:25.000 295 13985.35 119.35 54959.71 88888.00 2020-10-21 23:09:26.000 295 13984.93 119.42 54959.72 88888.00 2020-10-21 23:09:27.000 295 13984.89 119.48 54959.80 88888.00 2020-10-21 23:09:28.000 295 13984.83 119.57 54959.79 88888.00 2020-10-21 23:09:29.000 295 13985.04 119.41 54959.73 88888.00 2020-10-21 23:09:30.000 295 13987.07 121.97 54957.59 88888.00 2020-10-21 23:09:31.000 295 13984.96 119.49 54959.93 88888.00 2020-10-21 23:09:32.000 295 13984.86 119.72 54959.77 88888.00 2020-10-21 23:09:33.000 295 13984.83 119.76 54959.88 88888.00 2020-10-21 23:09:34.000 295 13984.90 119.67 54959.73 88888.00 2020-10-21 23:09:35.000 295 13984.44 119.55 54959.85 88888.00 2020-10-21 23:09:36.000 295 13986.88 122.02 54957.47 88888.00 2020-10-21 23:09:37.000 295 13984.78 119.93 54959.74 88888.00 2020-10-21 23:09:38.000 295 13984.85 119.78 54959.70 88888.00 2020-10-21 23:09:39.000 295 13984.59 119.67 54959.85 88888.00 2020-10-21 23:09:40.000 295 13984.94 119.81 54959.72 88888.00 2020-10-21 23:09:41.000 295 13984.60 119.79 54959.63 88888.00 2020-10-21 23:09:42.000 295 13984.58 119.69 54959.81 88888.00 2020-10-21 23:09:43.000 295 13984.77 119.73 54959.73 88888.00 2020-10-21 23:09:44.000 295 13984.63 119.75 54959.85 88888.00 2020-10-21 23:09:45.000 295 13984.79 119.76 54959.71 88888.00 2020-10-21 23:09:46.000 295 13987.07 122.05 54957.40 88888.00 2020-10-21 23:09:47.000 295 13984.74 119.50 54959.68 88888.00 2020-10-21 23:09:48.000 295 13984.51 119.78 54959.65 88888.00 2020-10-21 23:09:49.000 295 13984.76 119.61 54959.71 88888.00 2020-10-21 23:09:50.000 295 13984.84 119.66 54959.75 88888.00 2020-10-21 23:09:51.000 295 13985.18 119.68 54959.81 88888.00 2020-10-21 23:09:52.000 295 13987.03 121.78 54957.41 88888.00 2020-10-21 23:09:53.000 295 13985.22 119.57 54959.88 88888.00 2020-10-21 23:09:54.000 295 13985.12 119.62 54959.79 88888.00 2020-10-21 23:09:55.000 295 13984.87 119.77 54959.77 88888.00 2020-10-21 23:09:56.000 295 13985.05 119.61 54959.88 88888.00 2020-10-21 23:09:57.000 295 13984.97 119.62 54959.94 88888.00 2020-10-21 23:09:58.000 295 13985.04 119.95 54959.50 88888.00 2020-10-21 23:09:59.000 295 13985.14 119.55 54959.80 88888.00 2020-10-21 23:10:00.000 295 13985.04 119.77 54959.50 88888.00 2020-10-21 23:10:01.000 295 13984.92 119.58 54959.65 88888.00 2020-10-21 23:10:02.000 295 13985.16 119.62 54959.76 88888.00 2020-10-21 23:10:03.000 295 13984.65 119.61 54959.75 88888.00 2020-10-21 23:10:04.000 295 13984.96 119.58 54959.89 88888.00 2020-10-21 23:10:05.000 295 13985.04 119.70 54959.72 88888.00 2020-10-21 23:10:06.000 295 13985.16 119.48 54959.81 88888.00 2020-10-21 23:10:07.000 295 13984.93 119.55 54959.81 88888.00 2020-10-21 23:10:08.000 295 13985.04 119.48 54959.70 88888.00 2020-10-21 23:10:09.000 295 13985.15 119.34 54959.72 88888.00 2020-10-21 23:10:10.000 295 13985.26 119.43 54959.85 88888.00 2020-10-21 23:10:11.000 295 13984.95 119.30 54959.82 88888.00 2020-10-21 23:10:12.000 295 13985.38 119.32 54959.77 88888.00 2020-10-21 23:10:13.000 295 13985.26 119.45 54959.73 88888.00 2020-10-21 23:10:14.000 295 13985.36 119.24 54959.86 88888.00 2020-10-21 23:10:15.000 295 13985.40 119.24 54959.61 88888.00 2020-10-21 23:10:16.000 295 13985.13 119.08 54957.93 88888.00 2020-10-21 23:10:17.000 295 13987.59 121.34 54959.92 88888.00 2020-10-21 23:10:18.000 295 13985.62 119.67 54959.90 88888.00 2020-10-21 23:10:19.000 295 13985.51 119.24 54959.90 88888.00 2020-10-21 23:10:20.000 295 13985.44 119.64 54959.95 88888.00 2020-10-21 23:10:21.000 295 13985.29 118.97 54959.92 88888.00 2020-10-21 23:10:22.000 295 13987.34 121.33 54957.81 88888.00 2020-10-21 23:10:23.000 295 13985.11 119.18 54959.94 88888.00 2020-10-21 23:10:24.000 295 13985.58 118.97 54959.96 88888.00 2020-10-21 23:10:25.000 295 13985.39 118.93 54960.01 88888.00 2020-10-21 23:10:26.000 295 13985.27 118.91 54960.11 88888.00 2020-10-21 23:10:27.000 295 13985.14 119.05 54960.03 88888.00 2020-10-21 23:10:28.000 295 13985.40 119.05 54959.74 88888.00 2020-10-21 23:10:29.000 295 13985.29 118.93 54960.19 88888.00 2020-10-21 23:10:30.000 295 13985.34 118.95 54960.03 88888.00 2020-10-21 23:10:31.000 295 13985.52 118.93 54960.13 88888.00 2020-10-21 23:10:32.000 295 13985.34 118.81 54959.98 88888.00 2020-10-21 23:10:33.000 295 13985.84 121.64 54957.78 88888.00 2020-10-21 23:10:34.000 295 13987.66 119.05 54960.14 88888.00 2020-10-21 23:10:35.000 295 13985.66 118.62 54960.13 88888.00 2020-10-21 23:10:36.000 295 13985.61 118.83 54960.19 88888.00 2020-10-21 23:10:37.000 295 13985.69 118.92 54960.14 88888.00 2020-10-21 23:10:38.000 295 13985.64 118.93 54960.11 88888.00 2020-10-21 23:10:39.000 295 13987.84 121.05 54957.93 88888.00 2020-10-21 23:10:40.000 295 13985.53 118.74 54960.36 88888.00 2020-10-21 23:10:41.000 295 13985.73 118.83 54960.23 88888.00 2020-10-21 23:10:42.000 295 13985.69 118.72 54960.28 88888.00 2020-10-21 23:10:43.000 295 13985.66 118.69 54960.04 88888.00 2020-10-21 23:10:44.000 295 13986.03 118.61 54960.32 88888.00 2020-10-21 23:10:45.000 295 13986.02 118.76 54960.15 88888.00 2020-10-21 23:10:46.000 295 13985.68 118.74 54960.29 88888.00 2020-10-21 23:10:47.000 295 13985.72 118.68 54960.20 88888.00 2020-10-21 23:10:48.000 295 13985.69 118.70 54960.10 88888.00 2020-10-21 23:10:49.000 295 13985.66 118.62 54960.19 88888.00 2020-10-21 23:10:50.000 295 13985.45 118.56 54960.24 88888.00 2020-10-21 23:10:51.000 295 13985.71 118.60 54960.30 88888.00 2020-10-21 23:10:52.000 295 13985.74 118.56 54960.26 88888.00 2020-10-21 23:10:53.000 295 13985.66 119.05 54960.16 88888.00 2020-10-21 23:10:54.000 295 13985.71 118.43 54960.31 88888.00 2020-10-21 23:10:55.000 295 13985.92 118.28 54960.15 88888.00 2020-10-21 23:10:56.000 295 13985.85 118.67 54960.38 88888.00 2020-10-21 23:10:57.000 295 13985.79 118.49 54960.23 88888.00 2020-10-21 23:10:58.000 295 13985.73 118.37 54960.33 88888.00 2020-10-21 23:10:59.000 295 13985.99 118.69 54960.28 88888.00 2020-10-21 23:11:00.000 295 13985.61 118.61 54960.34 88888.00 2020-10-21 23:11:01.000 295 13985.69 118.65 54960.51 88888.00 2020-10-21 23:11:02.000 295 13986.02 118.51 54960.31 88888.00 2020-10-21 23:11:03.000 295 13985.75 118.52 54960.11 88888.00 2020-10-21 23:11:04.000 295 13988.07 120.80 54958.00 88888.00 2020-10-21 23:11:05.000 295 13985.89 118.83 54960.33 88888.00 2020-10-21 23:11:06.000 295 13986.24 118.32 54960.51 88888.00 2020-10-21 23:11:07.000 295 13986.23 118.33 54960.27 88888.00 2020-10-21 23:11:08.000 295 13986.14 118.45 54960.39 88888.00 2020-10-21 23:11:09.000 295 13986.61 118.40 54960.42 88888.00 2020-10-21 23:11:10.000 295 13988.45 120.80 54958.00 88888.00 2020-10-21 23:11:11.000 295 13986.24 118.22 54960.56 88888.00 2020-10-21 23:11:12.000 295 13986.34 118.26 54960.44 88888.00 2020-10-21 23:11:13.000 295 13986.25 118.33 54960.45 88888.00 2020-10-21 23:11:14.000 295 13986.49 118.21 54960.24 88888.00 2020-10-21 23:11:15.000 295 13986.26 118.19 54960.73 88888.00 2020-10-21 23:11:16.000 295 13986.35 118.30 54960.73 88888.00 2020-10-21 23:11:17.000 295 13986.42 118.36 54959.83 88888.00 2020-10-21 23:11:18.000 295 13988.47 120.52 54958.55 88888.00 2020-10-21 23:11:19.000 295 13986.69 118.23 54960.46 88888.00 2020-10-21 23:11:20.000 295 13986.45 118.39 54960.55 88888.00 2020-10-21 23:11:21.000 295 13986.80 118.57 54960.20 88888.00 2020-10-21 23:11:22.000 295 13987.04 118.65 54960.32 88888.00 2020-10-21 23:11:23.000 295 13986.77 118.71 54960.47 88888.00 2020-10-21 23:11:24.000 295 13989.03 120.90 54958.00 88888.00 2020-10-21 23:11:25.000 295 13987.03 118.71 54960.32 88888.00 2020-10-21 23:11:26.000 295 13986.97 118.60 54960.38 88888.00 2020-10-21 23:11:27.000 295 13987.03 118.74 54960.35 88888.00 2020-10-21 23:11:28.000 295 13987.04 118.74 54960.78 88888.00 2020-10-21 23:11:29.000 295 13987.01 118.50 54960.38 88888.00 2020-10-21 23:11:30.000 295 13987.08 118.86 54960.42 88888.00 2020-10-21 23:11:31.000 295 13987.03 118.77 54960.38 88888.00 2020-10-21 23:11:32.000 295 13986.99 118.51 54960.64 88888.00 2020-10-21 23:11:33.000 295 13987.00 118.40 54960.51 88888.00 2020-10-21 23:11:34.000 295 13987.25 118.38 54960.39 88888.00 2020-10-21 23:11:35.000 295 13987.11 118.51 54960.38 88888.00 2020-10-21 23:11:36.000 295 13987.11 118.42 54960.58 88888.00 2020-10-21 23:11:37.000 295 13987.11 118.25 54960.51 88888.00 2020-10-21 23:11:38.000 295 13987.09 118.36 54960.51 88888.00 2020-10-21 23:11:39.000 295 13987.18 118.52 54960.38 88888.00 2020-10-21 23:11:40.000 295 13987.43 118.35 54958.27 88888.00 2020-10-21 23:11:41.000 295 13989.80 119.42 54960.73 88888.00 2020-10-21 23:11:42.000 295 13987.39 118.25 54960.67 88888.00 2020-10-21 23:11:43.000 295 13987.48 118.28 54960.72 88888.00 2020-10-21 23:11:44.000 295 13987.36 118.40 54960.70 88888.00 2020-10-21 23:11:45.000 295 13987.41 118.57 54960.77 88888.00 2020-10-21 23:11:46.000 295 13987.44 118.08 54960.87 88888.00 2020-10-21 23:11:47.000 295 13987.57 118.28 54960.57 88888.00 2020-10-21 23:11:48.000 295 13987.30 118.29 54960.73 88888.00 2020-10-21 23:11:49.000 295 13987.32 118.11 54960.56 88888.00 2020-10-21 23:11:50.000 295 13987.28 117.89 54961.15 88888.00 2020-10-21 23:11:51.000 295 13989.05 120.09 54958.94 88888.00 2020-10-21 23:11:52.000 295 13986.98 117.94 54961.13 88888.00 2020-10-21 23:11:53.000 295 13987.00 117.80 54961.11 88888.00 2020-10-21 23:11:54.000 295 13987.17 118.03 54961.14 88888.00 2020-10-21 23:11:55.000 295 13986.98 117.60 54961.07 88888.00 2020-10-21 23:11:56.000 295 13986.92 117.73 54961.19 88888.00 2020-10-21 23:11:57.000 295 13989.02 120.09 54958.99 88888.00 2020-10-21 23:11:58.000 295 13986.90 117.76 54961.18 88888.00 2020-10-21 23:11:59.000 295 13986.98 117.73 54961.24 88888.00 2020-10-21 23:12:00.000 295 13987.02 117.47 54961.22 88888.00 2020-10-21 23:12:01.000 295 13987.11 117.67 54961.24 88888.00 2020-10-21 23:12:02.000 295 13987.04 117.89 54961.24 88888.00 2020-10-21 23:12:03.000 295 13987.12 117.77 54961.27 88888.00 2020-10-21 23:12:04.000 295 13987.11 117.69 54961.26 88888.00 2020-10-21 23:12:05.000 295 13987.37 118.05 54960.89 88888.00 2020-10-21 23:12:06.000 295 13987.19 117.56 54961.39 88888.00 2020-10-21 23:12:07.000 295 13987.43 117.69 54961.20 88888.00 2020-10-21 23:12:08.000 295 13987.12 117.42 54961.19 88888.00 2020-10-21 23:12:09.000 295 13987.20 117.86 54961.32 88888.00 2020-10-21 23:12:10.000 295 13987.22 117.62 54961.26 88888.00 2020-10-21 23:12:11.000 295 13987.14 117.56 54961.45 88888.00 2020-10-21 23:12:12.000 295 13987.44 118.18 54958.36 88888.00 2020-10-21 23:12:13.000 295 13989.18 119.75 54961.08 88888.00 2020-10-21 23:12:14.000 295 13987.28 117.70 54961.29 88888.00 2020-10-21 23:12:15.000 295 13987.17 117.54 54961.27 88888.00 2020-10-21 23:12:16.000 295 13987.23 117.38 54961.35 88888.00 2020-10-21 23:12:17.000 295 13987.34 117.50 54961.21 88888.00 2020-10-21 23:12:18.000 295 13989.11 119.81 54959.05 88888.00 2020-10-21 23:12:19.000 295 13987.11 117.36 54961.39 88888.00 2020-10-21 23:12:20.000 295 13987.43 118.72 54959.67 88888.00 2020-10-21 23:12:21.000 295 13986.99 117.40 54961.27 88888.00 2020-10-21 23:12:22.000 295 13986.68 117.26 54961.63 88888.00 2020-10-21 23:12:23.000 295 13986.85 117.36 54961.41 88888.00 2020-10-21 23:12:24.000 295 13986.87 117.26 54961.40 88888.00 2020-10-21 23:12:25.000 295 13986.91 117.33 54961.34 88888.00 2020-10-21 23:12:26.000 295 13989.20 119.55 54959.17 88888.00 2020-10-21 23:12:27.000 295 13986.79 117.15 54961.41 88888.00 2020-10-21 23:12:28.000 295 13986.75 117.19 54961.41 88888.00 2020-10-21 23:12:29.000 295 13987.11 117.08 54961.29 88888.00 2020-10-21 23:12:30.000 295 13986.84 117.42 54961.34 88888.00 2020-10-21 23:12:31.000 295 13987.05 117.55 54960.97 88888.00 2020-10-21 23:12:32.000 295 13987.09 117.21 54961.33 88888.00 2020-10-21 23:12:33.000 295 13986.76 117.16 54961.39 88888.00 2020-10-21 23:12:34.000 295 13986.73 117.25 54961.31 88888.00 2020-10-21 23:12:35.000 295 13987.12 117.05 54961.17 88888.00 2020-10-21 23:12:36.000 295 13986.53 117.07 54961.39 88888.00 2020-10-21 23:12:37.000 295 13986.57 117.19 54961.17 88888.00 2020-10-21 23:12:38.000 295 13986.61 117.04 54961.38 88888.00 2020-10-21 23:12:39.000 295 13986.60 117.23 54961.25 88888.00 2020-10-21 23:12:40.000 295 13986.64 116.96 54961.25 88888.00 2020-10-21 23:12:41.000 295 13986.42 116.98 54961.26 88888.00 2020-10-21 23:12:42.000 295 13986.41 117.06 54961.52 88888.00 2020-10-21 23:12:43.000 295 13988.01 119.29 54958.93 88888.00 2020-10-21 23:12:44.000 295 13986.29 117.17 54961.31 88888.00 2020-10-21 23:12:45.000 295 13986.04 117.13 54961.04 88888.00 2020-10-21 23:12:46.000 295 13986.17 117.11 54961.17 88888.00 2020-10-21 23:12:47.000 295 13986.04 117.17 54961.13 88888.00 2020-10-21 23:12:48.000 295 13985.85 117.11 54961.12 88888.00 2020-10-21 23:12:49.000 295 13987.79 119.40 54958.99 88888.00 2020-10-21 23:12:50.000 295 13985.60 117.43 54960.96 88888.00 2020-10-21 23:12:51.000 295 13985.41 117.21 54961.07 88888.00 2020-10-21 23:12:52.000 295 13985.48 117.11 54960.95 88888.00 2020-10-21 23:12:53.000 295 13985.35 117.67 54958.75 88888.00 2020-10-21 23:12:54.000 295 13987.81 118.20 54960.62 88888.00 2020-10-21 23:12:55.000 295 13985.22 117.12 54960.75 88888.00 2020-10-21 23:12:56.000 295 13987.42 119.32 54958.50 88888.00 2020-10-21 23:12:57.000 295 13985.36 117.11 54960.95 88888.00 2020-10-21 23:12:58.000 295 13985.13 117.20 54960.70 88888.00 2020-10-21 23:12:59.000 295 13985.13 116.98 54960.67 88888.00 2020-10-21 23:13:00.000 295 13985.04 116.93 54960.76 88888.00 2020-10-21 23:13:01.000 295 13985.35 117.13 54960.76 88888.00 2020-10-21 23:13:02.000 295 13987.45 118.89 54958.54 88888.00 2020-10-21 23:13:03.000 295 13985.09 116.80 54960.69 88888.00 2020-10-21 23:13:04.000 295 13985.00 116.78 54960.68 88888.00 2020-10-21 23:13:05.000 295 13985.16 116.73 54960.64 88888.00 2020-10-21 23:13:06.000 295 13984.96 116.55 54960.76 88888.00 2020-10-21 23:13:07.000 295 13985.69 116.93 54960.59 88888.00 2020-10-21 23:13:08.000 295 13984.96 116.84 54960.87 88888.00 2020-10-21 23:13:09.000 295 13985.10 116.67 54960.81 88888.00 2020-10-21 23:13:10.000 295 13984.88 116.79 54960.52 88888.00 2020-10-21 23:13:11.000 295 13984.72 116.68 54960.70 88888.00 2020-10-21 23:13:12.000 295 13984.83 116.73 54960.63 88888.00 2020-10-21 23:13:13.000 295 13984.62 116.58 54960.72 88888.00 2020-10-21 23:13:14.000 295 13984.66 116.66 54960.57 88888.00 2020-10-21 23:13:15.000 295 13984.49 116.79 54960.50 88888.00 2020-10-21 23:13:16.000 295 13984.93 116.96 54960.54 88888.00 2020-10-21 23:13:17.000 295 13984.33 116.45 54960.55 88888.00 2020-10-21 23:13:18.000 295 13984.59 116.78 54960.65 88888.00 2020-10-21 23:13:19.000 295 13984.74 116.71 54960.24 88888.00 2020-10-21 23:13:20.000 295 13984.72 116.92 54960.41 88888.00 2020-10-21 23:13:21.000 295 13984.81 116.98 54960.45 88888.00 2020-10-21 23:13:22.000 295 13985.34 116.51 54960.14 88888.00 2020-10-21 23:13:23.000 295 13984.90 116.80 54960.51 88888.00 2020-10-21 23:13:24.000 295 13985.05 116.67 54960.43 88888.00 2020-10-21 23:13:25.000 295 13985.12 116.62 54960.32 88888.00 2020-10-21 23:13:26.000 295 13985.17 116.51 54958.04 88888.00 2020-10-21 23:13:27.000 295 13987.38 117.35 54960.45 88888.00 2020-10-21 23:13:28.000 295 13985.22 116.29 54960.55 88888.00 2020-10-21 23:13:29.000 295 13985.28 116.53 54960.45 88888.00 2020-10-21 23:13:30.000 295 13985.23 116.49 54960.36 88888.00 2020-10-21 23:13:31.000 295 13985.20 116.10 54960.40 88888.00 2020-10-21 23:13:32.000 295 13987.51 118.46 54958.25 88888.00 2020-10-21 23:13:33.000 295 13985.24 116.14 54960.44 88888.00 2020-10-21 23:13:34.000 295 13985.50 116.34 54960.33 88888.00 2020-10-21 23:13:35.000 295 13985.21 116.22 54960.08 88888.00 2020-10-21 23:13:36.000 295 13985.40 116.16 54960.42 88888.00 2020-10-21 23:13:37.000 295 13985.36 116.05 54960.41 88888.00 2020-10-21 23:13:38.000 295 13985.18 115.87 54960.38 88888.00 2020-10-21 23:13:39.000 295 13985.47 115.88 54960.38 88888.00 2020-10-21 23:13:40.000 295 13985.11 115.97 54960.38 88888.00 2020-10-21 23:13:41.000 295 13985.44 116.03 54960.19 88888.00 2020-10-21 23:13:42.000 295 13985.52 115.78 54960.38 88888.00 2020-10-21 23:13:43.000 295 13985.35 115.76 54960.34 88888.00 2020-10-21 23:13:44.000 295 13985.15 115.81 54960.20 88888.00 2020-10-21 23:13:45.000 295 13985.19 115.62 54960.37 88888.00 2020-10-21 23:13:46.000 295 13985.24 115.51 54960.45 88888.00 2020-10-21 23:13:47.000 295 13985.34 115.75 54960.40 88888.00 2020-10-21 23:13:48.000 295 13985.58 115.69 54960.51 88888.00 2020-10-21 23:13:49.000 295 13988.81 117.86 54958.10 88888.00 2020-10-21 23:13:50.000 295 13986.38 115.53 54960.40 88888.00 2020-10-21 23:13:51.000 295 13985.47 115.48 54960.45 88888.00 2020-10-21 23:13:52.000 295 13985.48 115.89 54960.48 88888.00 2020-10-21 23:13:53.000 295 13985.38 115.37 54959.89 88888.00 2020-10-21 23:13:54.000 295 13985.46 115.46 54960.53 88888.00 2020-10-21 23:13:55.000 295 13987.71 117.41 54958.40 88888.00 2020-10-21 23:13:56.000 295 13985.59 115.32 54960.43 88888.00 2020-10-21 23:13:57.000 295 13985.92 115.16 54960.33 88888.00 2020-10-21 23:13:58.000 295 13985.74 115.15 54960.41 88888.00 2020-10-21 23:13:59.000 295 13985.90 115.06 54960.38 88888.00 2020-10-21 23:14:00.000 295 13985.73 114.90 54960.62 88888.00 2020-10-21 23:14:01.000 295 13985.78 114.90 54960.64 88888.00 2020-10-21 23:14:02.000 295 13986.29 115.08 54960.32 88888.00 2020-10-21 23:14:03.000 295 13985.85 114.67 54960.62 88888.00 2020-10-21 23:14:04.000 295 13985.92 114.77 54960.38 88888.00 2020-10-21 23:14:05.000 295 13985.89 114.70 54960.59 88888.00 2020-10-21 23:14:06.000 295 13985.97 114.59 54960.46 88888.00 2020-10-21 23:14:07.000 295 13986.16 114.22 54960.32 88888.00 2020-10-21 23:14:08.000 295 13986.10 114.39 54960.50 88888.00 2020-10-21 23:14:09.000 295 13986.29 114.38 54960.64 88888.00 2020-10-21 23:14:10.000 295 13986.31 114.57 54960.64 88888.00 2020-10-21 23:14:11.000 295 13986.47 114.35 54960.65 88888.00 2020-10-21 23:14:12.000 295 13986.56 114.30 54960.62 88888.00 2020-10-21 23:14:13.000 295 13986.84 114.21 54960.71 88888.00 2020-10-21 23:14:14.000 295 13986.56 114.19 54960.65 88888.00 2020-10-21 23:14:15.000 295 13986.84 114.08 54960.52 88888.00 2020-10-21 23:14:16.000 295 13986.70 114.38 54960.73 88888.00 2020-10-21 23:14:17.000 295 13986.61 114.24 54960.87 88888.00 2020-10-21 23:14:18.000 295 13986.95 114.02 54960.77 88888.00 2020-10-21 23:14:19.000 295 13987.05 114.11 54960.56 88888.00 2020-10-21 23:14:20.000 295 13989.18 116.12 54956.69 88888.00 2020-10-21 23:14:21.000 295 13989.67 116.13 54959.81 88888.00 2020-10-21 23:14:22.000 295 13987.47 113.96 54960.79 88888.00 2020-10-21 23:14:23.000 295 13987.25 113.64 54960.97 88888.00 2020-10-21 23:14:24.000 295 13987.30 113.80 54960.95 88888.00 2020-10-21 23:14:25.000 295 13987.32 113.77 54960.89 88888.00 2020-10-21 23:14:26.000 295 13989.65 115.83 54958.75 88888.00 2020-10-21 23:14:27.000 295 13987.67 113.57 54960.89 88888.00 2020-10-21 23:14:28.000 295 13987.72 113.69 54961.01 88888.00 2020-10-21 23:14:29.000 295 13987.75 113.76 54960.89 88888.00 2020-10-21 23:14:30.000 295 13987.68 113.54 54960.93 88888.00 2020-10-21 23:14:31.000 295 13988.08 113.50 54961.12 88888.00 2020-10-21 23:14:32.000 295 13988.01 113.52 54961.06 88888.00 2020-10-21 23:14:33.000 295 13987.90 113.44 54960.90 88888.00 2020-10-21 23:14:34.000 295 13988.06 113.46 54961.19 88888.00 2020-10-21 23:14:35.000 295 13988.02 113.40 54961.14 88888.00 2020-10-21 23:14:36.000 295 13988.25 113.46 54961.27 88888.00 2020-10-21 23:14:37.000 295 13988.45 113.45 54961.06 88888.00 2020-10-21 23:14:38.000 295 13988.29 113.35 54961.20 88888.00 2020-10-21 23:14:39.000 295 13988.50 113.59 54961.22 88888.00 2020-10-21 23:14:40.000 295 13988.32 113.33 54961.45 88888.00 2020-10-21 23:14:41.000 295 13988.44 113.52 54961.14 88888.00 2020-10-21 23:14:42.000 295 13988.25 113.45 54958.27 88888.00 2020-10-21 23:14:43.000 295 13990.81 115.50 54960.77 88888.00 2020-10-21 23:14:44.000 295 13988.46 113.30 54961.18 88888.00 2020-10-21 23:14:45.000 295 13988.60 113.08 54961.49 88888.00 2020-10-21 23:14:46.000 295 13988.75 113.15 54961.45 88888.00 2020-10-21 23:14:47.000 295 13988.80 113.16 54961.24 88888.00 2020-10-21 23:14:48.000 295 13991.03 115.30 54959.06 88888.00 2020-10-21 23:14:49.000 295 13989.28 113.09 54961.66 88888.00 2020-10-21 23:14:50.000 295 13989.08 113.00 54961.77 88888.00 2020-10-21 23:14:51.000 295 13990.77 115.39 54959.37 88888.00 2020-10-21 23:14:52.000 295 13989.18 113.23 54961.05 88888.00 2020-10-21 23:14:53.000 295 13989.17 112.84 54961.55 88888.00 2020-10-21 23:14:54.000 295 13989.23 113.32 54961.57 88888.00 2020-10-21 23:14:55.000 295 13989.30 112.97 54961.61 88888.00 2020-10-21 23:14:56.000 295 13989.06 115.48 54959.26 88888.00 2020-10-21 23:14:57.000 295 13991.52 115.38 54959.29 88888.00 2020-10-21 23:14:58.000 295 13989.49 113.06 54961.75 88888.00 2020-10-21 23:14:59.000 295 13989.47 113.15 54961.66 88888.00 2020-10-21 23:15:00.000 295 13989.34 113.20 54961.55 88888.00 2020-10-21 23:15:01.000 295 13989.69 113.19 54961.45 88888.00 2020-10-21 23:15:02.000 295 13989.75 113.31 54961.51 88888.00 2020-10-21 23:15:03.000 295 13989.60 113.23 54961.64 88888.00 2020-10-21 23:15:04.000 295 13989.71 113.14 54961.64 88888.00 2020-10-21 23:15:05.000 295 13989.75 113.18 54961.53 88888.00 2020-10-21 23:15:06.000 295 13989.69 113.44 54961.55 88888.00 2020-10-21 23:15:07.000 295 13989.70 113.04 54961.58 88888.00 2020-10-21 23:15:08.000 295 13989.75 113.16 54961.54 88888.00 2020-10-21 23:15:09.000 295 13990.19 113.44 54961.63 88888.00 2020-10-21 23:15:10.000 295 13991.86 115.22 54959.38 88888.00 2020-10-21 23:15:11.000 295 13989.91 113.13 54961.54 88888.00 2020-10-21 23:15:12.000 295 13989.67 113.24 54961.64 88888.00 2020-10-21 23:15:13.000 295 13989.73 113.15 54961.66 88888.00 2020-10-21 23:15:14.000 295 13989.68 113.00 54961.70 88888.00 2020-10-21 23:15:15.000 295 13990.02 113.21 54961.66 88888.00 2020-10-21 23:15:16.000 295 13990.04 113.18 54961.67 88888.00 2020-10-21 23:15:17.000 295 13991.80 115.41 54959.30 88888.00 2020-10-21 23:15:18.000 295 13989.87 113.17 54961.70 88888.00 2020-10-21 23:15:19.000 295 13989.69 113.22 54961.60 88888.00 2020-10-21 23:15:20.000 295 13989.60 113.34 54961.66 88888.00 2020-10-21 23:15:21.000 295 13989.54 113.50 54961.64 88888.00 2020-10-21 23:15:22.000 295 13989.42 112.90 54961.66 88888.00 2020-10-21 23:15:23.000 295 13991.69 115.54 54959.10 88888.00 2020-10-21 23:15:24.000 295 13989.10 113.09 54961.68 88888.00 2020-10-21 23:15:25.000 295 13989.29 113.02 54961.57 88888.00 2020-10-21 23:15:26.000 295 13989.36 113.07 54961.63 88888.00 2020-10-21 23:15:27.000 295 13989.57 113.17 54961.46 88888.00 2020-10-21 23:15:28.000 295 13989.35 113.20 54961.50 88888.00 2020-10-21 23:15:29.000 295 13989.90 113.10 54961.34 88888.00 2020-10-21 23:15:30.000 295 13989.25 112.96 54961.46 88888.00 2020-10-21 23:15:31.000 295 13989.18 113.05 54961.51 88888.00 2020-10-21 23:15:32.000 295 13989.37 113.10 54961.45 88888.00 2020-10-21 23:15:33.000 295 13989.31 113.01 54961.46 88888.00 2020-10-21 23:15:34.000 295 13989.63 112.82 54961.50 88888.00 2020-10-21 23:15:35.000 295 13989.36 112.84 54961.52 88888.00 2020-10-21 23:15:36.000 295 13989.44 112.71 54961.56 88888.00 2020-10-21 23:15:37.000 295 13989.52 116.27 54959.12 88888.00 2020-10-21 23:15:38.000 295 13991.41 114.09 54961.52 88888.00 2020-10-21 23:15:39.000 295 13989.74 112.93 54961.54 88888.00 2020-10-21 23:15:40.000 295 13989.65 113.01 54961.23 88888.00 2020-10-21 23:15:41.000 295 13989.74 113.16 54961.46 88888.00 2020-10-21 23:15:42.000 295 13989.56 114.08 54959.10 88888.00 2020-10-21 23:15:43.000 295 13991.60 115.21 54959.04 88888.00 2020-10-21 23:15:44.000 295 13989.64 112.94 54961.35 88888.00 2020-10-21 23:15:45.000 295 13989.52 112.88 54961.45 88888.00 2020-10-21 23:15:46.000 295 13989.62 112.90 54961.33 88888.00 2020-10-21 23:15:47.000 295 13989.61 112.83 54961.19 88888.00 2020-10-21 23:15:48.000 295 13989.84 112.79 54961.40 88888.00 2020-10-21 23:15:49.000 295 13990.09 113.26 54961.09 88888.00 2020-10-21 23:15:50.000 295 13989.93 112.77 54961.31 88888.00 2020-10-21 23:15:51.000 295 13989.77 112.96 54961.22 88888.00 2020-10-21 23:15:52.000 295 13989.68 112.73 54961.07 88888.00 2020-10-21 23:15:53.000 295 13989.85 112.95 54961.37 88888.00 2020-10-21 23:15:54.000 295 13989.80 112.93 54961.23 88888.00 2020-10-21 23:15:55.000 295 13989.62 112.90 54961.45 88888.00 2020-10-21 23:15:56.000 295 13989.86 112.81 54961.57 88888.00 2020-10-21 23:15:57.000 295 13989.57 112.71 54961.52 88888.00 2020-10-21 23:15:58.000 295 13989.57 112.84 54961.33 88888.00 2020-10-21 23:15:59.000 295 13989.93 112.82 54961.45 88888.00 2020-10-21 23:16:00.000 295 13989.92 112.72 54961.53 88888.00 2020-10-21 23:16:01.000 295 13989.58 113.07 54961.48 88888.00 2020-10-21 23:16:02.000 295 13989.75 112.65 54961.60 88888.00 2020-10-21 23:16:03.000 295 13989.94 112.78 54961.78 88888.00 2020-10-21 23:16:04.000 295 13990.25 112.90 54961.49 88888.00 2020-10-21 23:16:05.000 295 13989.87 112.78 54961.57 88888.00 2020-10-21 23:16:06.000 295 13990.00 112.88 54961.21 88888.00 2020-10-21 23:16:07.000 295 13990.16 112.65 54961.64 88888.00 2020-10-21 23:16:08.000 295 13992.48 114.97 54959.16 88888.00 2020-10-21 23:16:09.000 295 13990.39 112.77 54961.52 88888.00 2020-10-21 23:16:10.000 295 13990.60 112.73 54961.64 88888.00 2020-10-21 23:16:11.000 295 13990.49 112.72 54961.59 88888.00 2020-10-21 23:16:12.000 295 13990.49 112.69 54961.73 88888.00 2020-10-21 23:16:13.000 295 13992.93 114.99 54959.34 88888.00 2020-10-21 23:16:14.000 295 13992.85 115.03 54959.53 88888.00 2020-10-21 23:16:15.000 295 13990.56 112.76 54961.70 88888.00 2020-10-21 23:16:16.000 295 13990.72 112.79 54961.66 88888.00 2020-10-21 23:16:17.000 295 13990.64 112.86 54961.85 88888.00 2020-10-21 23:16:18.000 295 13990.83 112.85 54961.81 88888.00 2020-10-21 23:16:19.000 295 13990.76 112.89 54961.77 88888.00 2020-10-21 23:16:20.000 295 13990.69 112.91 54961.90 88888.00 2020-10-21 23:16:21.000 295 13990.46 112.83 54961.83 88888.00 2020-10-21 23:16:22.000 295 13990.68 112.92 54961.87 88888.00 2020-10-21 23:16:23.000 295 13990.58 113.24 54961.83 88888.00 2020-10-21 23:16:24.000 295 13990.35 113.15 54961.76 88888.00 2020-10-21 23:16:25.000 295 13990.64 113.13 54961.95 88888.00 2020-10-21 23:16:26.000 295 13990.36 113.15 54961.86 88888.00 2020-10-21 23:16:27.000 295 13990.24 113.28 54961.90 88888.00 2020-10-21 23:16:28.000 295 13992.61 115.47 54959.69 88888.00 2020-10-21 23:16:29.000 295 13990.30 113.27 54961.83 88888.00 2020-10-21 23:16:30.000 295 13990.37 113.18 54961.78 88888.00 2020-10-21 23:16:31.000 295 13990.48 113.23 54961.95 88888.00 2020-10-21 23:16:32.000 295 13990.19 113.18 54961.99 88888.00 2020-10-21 23:16:33.000 295 13990.38 113.34 54961.97 88888.00 2020-10-21 23:16:34.000 295 13992.42 115.71 54959.68 88888.00 2020-10-21 23:16:35.000 295 13990.01 113.54 54961.94 88888.00 2020-10-21 23:16:36.000 295 13990.50 113.46 54961.88 88888.00 2020-10-21 23:16:37.000 295 13990.28 113.56 54961.96 88888.00 2020-10-21 23:16:38.000 295 13990.37 113.50 54961.89 88888.00 2020-10-21 23:16:39.000 295 13990.09 113.25 54961.98 88888.00 2020-10-21 23:16:40.000 295 13990.26 113.57 54962.00 88888.00 2020-10-21 23:16:41.000 295 13990.15 113.83 54961.83 88888.00 2020-10-21 23:16:42.000 295 13990.03 113.73 54962.03 88888.00 2020-10-21 23:16:43.000 295 13990.31 113.76 54961.95 88888.00 2020-10-21 23:16:44.000 295 13990.56 113.81 54961.82 88888.00 2020-10-21 23:16:45.000 295 13990.15 113.80 54961.95 88888.00 2020-10-21 23:16:46.000 295 13989.90 113.95 54961.97 88888.00 2020-10-21 23:16:47.000 295 13989.75 114.09 54962.01 88888.00 2020-10-21 23:16:48.000 295 13989.81 113.96 54961.89 88888.00 2020-10-21 23:16:49.000 295 13989.85 113.99 54961.77 88888.00 2020-10-21 23:16:50.000 295 13989.75 114.10 54961.87 88888.00 2020-10-21 23:16:51.000 295 13990.00 114.21 54961.98 88888.00 2020-10-21 23:16:52.000 295 13989.57 114.05 54961.82 88888.00 2020-10-21 23:16:53.000 295 13989.68 114.22 54961.80 88888.00 2020-10-21 23:16:54.000 295 13989.84 114.33 54961.76 88888.00 2020-10-21 23:16:55.000 295 13989.59 114.34 54961.75 88888.00 2020-10-21 23:16:56.000 295 13989.43 114.26 54961.73 88888.00 2020-10-21 23:16:57.000 295 13989.65 114.35 54961.76 88888.00 2020-10-21 23:16:58.000 295 13989.81 115.12 54959.46 88888.00 2020-10-21 23:16:59.000 295 13991.98 115.84 54961.65 88888.00 2020-10-21 23:17:00.000 295 13990.01 114.21 54961.78 88888.00 2020-10-21 23:17:01.000 295 13989.62 114.31 54961.65 88888.00 2020-10-21 23:17:02.000 295 13989.75 114.27 54961.61 88888.00 2020-10-21 23:17:03.000 295 13989.77 114.61 54961.77 88888.00 2020-10-21 23:17:04.000 295 13991.84 116.54 54959.41 88888.00 2020-10-21 23:17:05.000 295 13990.02 114.33 54961.75 88888.00 2020-10-21 23:17:06.000 295 13989.78 114.65 54961.56 88888.00 2020-10-21 23:17:07.000 295 13989.68 114.52 54961.81 88888.00 2020-10-21 23:17:08.000 295 13989.87 114.31 54961.54 88888.00 2020-10-21 23:17:09.000 295 13989.55 114.57 54961.51 88888.00 2020-10-21 23:17:10.000 295 13989.80 114.50 54961.62 88888.00 2020-10-21 23:17:11.000 295 13989.53 114.52 54961.83 88888.00 2020-10-21 23:17:12.000 295 13989.46 114.39 54961.76 88888.00 2020-10-21 23:17:13.000 295 13989.31 114.55 54962.02 88888.00 2020-10-21 23:17:14.000 295 13989.22 114.58 54961.46 88888.00 2020-10-21 23:17:15.000 295 13989.49 117.40 54959.33 88888.00 2020-10-21 23:17:16.000 295 13991.37 114.83 54961.62 88888.00 2020-10-21 23:17:17.000 295 13989.07 114.80 54961.76 88888.00 2020-10-21 23:17:18.000 295 13989.05 114.50 54961.52 88888.00 2020-10-21 23:17:19.000 295 13988.96 114.52 54961.62 88888.00 2020-10-21 23:17:20.000 295 13989.12 114.61 54961.70 88888.00 2020-10-21 23:17:21.000 295 13991.06 116.31 54960.41 88888.00 2020-10-21 23:17:22.000 295 13988.93 114.31 54961.77 88888.00 2020-10-21 23:17:23.000 295 13989.37 114.15 54961.80 88888.00 2020-10-21 23:17:24.000 295 13988.97 114.20 54961.64 88888.00 2020-10-21 23:17:25.000 295 13988.93 114.10 54961.69 88888.00 2020-10-21 23:17:26.000 295 13991.22 116.47 54959.37 88888.00 2020-10-21 23:17:27.000 295 13988.88 113.92 54961.64 88888.00 2020-10-21 23:17:28.000 295 13989.29 114.15 54961.71 88888.00 2020-10-21 23:17:29.000 295 13988.84 114.09 54961.59 88888.00 2020-10-21 23:17:30.000 295 13988.89 113.97 54961.72 88888.00 2020-10-21 23:17:31.000 295 13989.07 114.30 54961.59 88888.00 2020-10-21 23:17:32.000 295 13989.01 113.94 54961.67 88888.00 2020-10-21 23:17:33.000 295 13988.85 113.88 54961.61 88888.00 2020-10-21 23:17:34.000 295 13988.72 113.76 54961.54 88888.00 2020-10-21 23:17:35.000 295 13988.99 113.60 54961.68 88888.00 2020-10-21 23:17:36.000 295 13988.79 113.89 54961.70 88888.00 2020-10-21 23:17:37.000 295 13988.52 113.92 54961.84 88888.00 2020-10-21 23:17:38.000 295 13988.78 113.72 54961.69 88888.00 2020-10-21 23:17:39.000 295 13988.38 113.56 54961.66 88888.00 2020-10-21 23:17:40.000 295 13988.36 113.88 54961.66 88888.00 2020-10-21 23:17:41.000 295 13988.36 113.71 54961.74 88888.00 2020-10-21 23:17:42.000 295 13988.30 113.58 54961.67 88888.00 2020-10-21 23:17:43.000 295 13988.37 113.57 54961.57 88888.00 2020-10-21 23:17:44.000 295 13988.17 113.64 54961.46 88888.00 2020-10-21 23:17:45.000 295 13988.14 113.46 54961.71 88888.00 2020-10-21 23:17:46.000 295 13990.37 115.54 54959.39 88888.00 2020-10-21 23:17:47.000 295 13988.20 113.34 54961.59 88888.00 2020-10-21 23:17:48.000 295 13988.13 113.30 54961.75 88888.00 2020-10-21 23:17:49.000 295 13988.21 113.26 54961.69 88888.00 2020-10-21 23:17:50.000 295 13988.12 113.28 54961.72 88888.00 2020-10-21 23:17:51.000 295 13990.68 115.34 54959.36 88888.00 2020-10-21 23:17:52.000 295 13988.25 113.15 54961.80 88888.00 2020-10-21 23:17:53.000 295 13988.36 112.77 54961.64 88888.00 2020-10-21 23:17:54.000 295 13988.35 112.91 54961.73 88888.00 2020-10-21 23:17:55.000 295 13988.55 112.92 54961.52 88888.00 2020-10-21 23:17:56.000 295 13988.76 113.22 54961.60 88888.00 2020-10-21 23:17:57.000 295 13988.44 112.82 54961.58 88888.00 2020-10-21 23:17:58.000 295 13988.17 112.64 54961.57 88888.00 2020-10-21 23:17:59.000 295 13988.50 112.51 54961.51 88888.00 2020-10-21 23:18:00.000 295 13988.29 112.53 54961.59 88888.00 2020-10-21 23:18:01.000 295 13988.18 112.58 54961.60 88888.00 2020-10-21 23:18:02.000 295 13988.03 112.34 54961.59 88888.00 2020-10-21 23:18:03.000 295 13988.15 112.40 54961.52 88888.00 2020-10-21 23:18:04.000 295 13988.19 112.30 54961.41 88888.00 2020-10-21 23:18:05.000 295 13988.36 112.41 54961.60 88888.00 2020-10-21 23:18:06.000 295 13988.32 112.33 54961.52 88888.00 2020-10-21 23:18:07.000 295 13988.15 112.38 54961.45 88888.00 2020-10-21 23:18:08.000 295 13989.94 114.72 54959.30 88888.00 2020-10-21 23:18:09.000 295 13989.54 112.41 54961.64 88888.00 2020-10-21 23:18:10.000 295 13987.92 112.42 54961.74 88888.00 2020-10-21 23:18:11.000 295 13987.82 112.26 54961.62 88888.00 2020-10-21 23:18:12.000 295 13987.77 112.27 54961.61 88888.00 2020-10-21 23:18:13.000 295 13988.08 112.27 54961.60 88888.00 2020-10-21 23:18:14.000 295 13990.09 114.28 54959.35 88888.00 2020-10-21 23:18:15.000 295 13988.00 112.18 54961.55 88888.00 2020-10-21 23:18:16.000 295 13988.14 112.18 54961.47 88888.00 2020-10-21 23:18:17.000 295 13988.08 112.14 54961.56 88888.00 2020-10-21 23:18:18.000 295 13988.47 112.31 54961.38 88888.00 2020-10-21 23:18:19.000 295 13988.17 111.95 54961.45 88888.00 2020-10-21 23:18:20.000 295 13988.28 111.99 54961.52 88888.00 2020-10-21 23:18:21.000 295 13988.96 111.96 54961.43 88888.00 2020-10-21 23:18:22.000 295 13988.66 111.90 54961.47 88888.00 2020-10-21 23:18:23.000 295 13988.51 111.89 54961.61 88888.00 2020-10-21 23:18:24.000 295 13988.70 111.65 54961.60 88888.00 2020-10-21 23:18:25.000 295 13988.89 111.80 54961.59 88888.00 2020-10-21 23:18:26.000 295 13988.87 111.76 54961.46 88888.00 2020-10-21 23:18:27.000 295 13988.85 111.66 54961.61 88888.00 2020-10-21 23:18:28.000 295 13988.99 111.68 54961.43 88888.00 2020-10-21 23:18:29.000 295 13988.99 111.62 54961.40 88888.00 2020-10-21 23:18:30.000 295 13988.80 111.65 54961.50 88888.00 2020-10-21 23:18:31.000 295 13989.26 111.72 54961.50 88888.00 2020-10-21 23:18:32.000 295 13988.97 111.56 54961.64 88888.00 2020-10-21 23:18:33.000 295 13988.97 111.65 54961.51 88888.00 2020-10-21 23:18:34.000 295 13988.82 111.74 54961.49 88888.00 2020-10-21 23:18:35.000 295 13988.93 111.85 54961.51 88888.00 2020-10-21 23:18:36.000 295 13989.42 111.77 54961.41 88888.00 2020-10-21 23:18:37.000 295 13989.12 111.80 54961.54 88888.00 2020-10-21 23:18:38.000 295 13988.79 111.67 54961.60 88888.00 2020-10-21 23:18:39.000 295 13990.97 114.03 54959.06 88888.00 2020-10-21 23:18:40.000 295 13989.00 111.61 54961.35 88888.00 2020-10-21 23:18:41.000 295 13989.21 111.68 54961.29 88888.00 2020-10-21 23:18:42.000 295 13988.55 111.66 54961.17 88888.00 2020-10-21 23:18:43.000 295 13988.80 111.75 54961.45 88888.00 2020-10-21 23:18:44.000 295 13988.56 111.76 54961.46 88888.00 2020-10-21 23:18:45.000 295 13990.75 113.90 54959.16 88888.00 2020-10-21 23:18:46.000 295 13989.11 111.50 54961.40 88888.00 2020-10-21 23:18:47.000 295 13988.86 111.58 54961.50 88888.00 2020-10-21 23:18:48.000 295 13988.72 111.57 54961.47 88888.00 2020-10-21 23:18:49.000 295 13988.74 111.52 54961.58 88888.00 2020-10-21 23:18:50.000 295 13988.64 111.60 54961.48 88888.00 2020-10-21 23:18:51.000 295 13988.87 111.71 54958.22 88888.00 2020-10-21 23:18:52.000 295 13991.21 113.74 54960.59 88888.00 2020-10-21 23:18:53.000 295 13989.18 111.56 54961.42 88888.00 2020-10-21 23:18:54.000 295 13989.19 111.49 54961.55 88888.00 2020-10-21 23:18:55.000 295 13989.04 111.86 54961.22 88888.00 2020-10-21 23:18:56.000 295 13988.94 111.63 54961.40 88888.00 2020-10-21 23:18:57.000 295 13991.05 113.74 54959.27 88888.00 2020-10-21 23:18:58.000 295 13988.78 111.44 54961.40 88888.00 2020-10-21 23:18:59.000 295 13989.11 111.45 54961.48 88888.00 2020-10-21 23:19:00.000 295 13988.78 111.56 54961.30 88888.00 2020-10-21 23:19:01.000 295 13988.63 111.81 54960.86 88888.00 2020-10-21 23:19:02.000 295 13988.61 111.52 54961.57 88888.00 2020-10-21 23:19:03.000 295 13989.05 111.33 54961.32 88888.00 2020-10-21 23:19:04.000 295 13988.70 111.49 54961.38 88888.00 2020-10-21 23:19:05.000 295 13988.51 111.64 54961.38 88888.00 2020-10-21 23:19:06.000 295 13988.75 111.63 54961.30 88888.00 2020-10-21 23:19:07.000 295 13988.35 111.52 54961.39 88888.00 2020-10-21 23:19:08.000 295 13988.60 111.52 54961.30 88888.00 2020-10-21 23:19:09.000 295 13988.38 111.54 54961.30 88888.00 2020-10-21 23:19:10.000 295 13988.30 111.88 54961.24 88888.00 2020-10-21 23:19:11.000 295 13988.33 111.71 54961.06 88888.00 2020-10-21 23:19:12.000 295 13988.57 111.66 54961.26 88888.00 2020-10-21 23:19:13.000 295 13988.27 111.68 54961.24 88888.00 2020-10-21 23:19:14.000 295 13988.27 111.72 54961.25 88888.00 2020-10-21 23:19:15.000 295 13988.18 111.86 54961.18 88888.00 2020-10-21 23:19:16.000 295 13988.02 111.88 54961.07 88888.00 2020-10-21 23:19:17.000 295 13988.13 111.77 54961.20 88888.00 2020-10-21 23:19:18.000 295 13988.46 111.82 54961.20 88888.00 2020-10-21 23:19:19.000 295 13988.18 111.78 54961.02 88888.00 2020-10-21 23:19:20.000 295 13988.22 111.89 54961.10 88888.00 2020-10-21 23:19:21.000 295 13988.08 111.88 54961.28 88888.00 2020-10-21 23:19:22.000 295 13988.24 113.79 54958.79 88888.00 2020-10-21 23:19:23.000 295 13989.35 111.64 54960.93 88888.00 2020-10-21 23:19:24.000 295 13988.30 111.69 54961.06 88888.00 2020-10-21 23:19:25.000 295 13988.22 112.08 54961.14 88888.00 2020-10-21 23:19:26.000 295 13988.12 111.87 54961.11 88888.00 2020-10-21 23:19:27.000 295 13988.27 111.70 54961.08 88888.00 2020-10-21 23:19:28.000 295 13990.18 113.79 54958.77 88888.00 2020-10-21 23:19:29.000 295 13988.11 111.73 54961.22 88888.00 2020-10-21 23:19:30.000 295 13987.85 111.77 54961.03 88888.00 2020-10-21 23:19:31.000 295 13988.16 111.90 54960.92 88888.00 2020-10-21 23:19:32.000 295 13987.73 111.83 54960.95 88888.00 2020-10-21 23:19:33.000 295 13987.93 111.91 54961.14 88888.00 2020-10-21 23:19:34.000 295 13987.93 111.82 54961.11 88888.00 2020-10-21 23:19:35.000 295 13987.80 111.83 54960.89 88888.00 2020-10-21 23:19:36.000 295 13987.69 112.29 54960.82 88888.00 2020-10-21 23:19:37.000 295 13987.71 111.89 54961.08 88888.00 2020-10-21 23:19:38.000 295 13988.11 111.91 54960.93 88888.00 2020-10-21 23:19:39.000 295 13987.61 111.90 54960.97 88888.00 2020-10-21 23:19:40.000 295 13987.81 111.82 54960.94 88888.00 2020-10-21 23:19:41.000 295 13987.45 111.96 54959.13 88888.00 2020-10-21 23:19:42.000 295 13989.88 114.14 54958.57 88888.00 2020-10-21 23:19:43.000 295 13987.54 112.02 54960.77 88888.00 2020-10-21 23:19:44.000 295 13987.34 111.89 54961.01 88888.00 2020-10-21 23:19:45.000 295 13987.38 112.09 54960.83 88888.00 2020-10-21 23:19:46.000 295 13987.42 111.82 54960.46 88888.00 2020-10-21 23:19:47.000 295 13987.45 111.96 54960.69 88888.00 2020-10-21 23:19:48.000 295 13989.75 114.26 54958.46 88888.00 2020-10-21 23:19:49.000 295 13987.57 111.83 54960.75 88888.00 2020-10-21 23:19:50.000 295 13987.44 111.92 54960.89 88888.00 2020-10-21 23:19:51.000 295 13987.46 111.78 54960.69 88888.00 2020-10-21 23:19:52.000 295 13987.81 111.71 54960.75 88888.00 2020-10-21 23:19:53.000 295 13987.61 111.89 54960.64 88888.00 2020-10-21 23:19:54.000 295 13987.62 111.83 54960.81 88888.00 2020-10-21 23:19:55.000 295 13987.74 111.76 54960.69 88888.00 2020-10-21 23:19:56.000 295 13987.61 111.83 54960.58 88888.00 2020-10-21 23:19:57.000 295 13987.77 111.67 54960.82 88888.00 2020-10-21 23:19:58.000 295 13987.97 111.79 54960.64 88888.00 2020-10-21 23:19:59.000 295 13987.86 111.80 54960.85 88888.00 2020-10-21 23:20:00.000 295 13987.74 111.73 54960.76 88888.00 2020-10-21 23:20:01.000 295 13987.66 111.62 54960.58 88888.00 2020-10-21 23:20:02.000 295 13987.68 111.72 54960.64 88888.00 2020-10-21 23:20:03.000 295 13987.84 111.78 54960.60 88888.00 2020-10-21 23:20:04.000 295 13987.85 111.63 54960.62 88888.00 2020-10-21 23:20:05.000 295 13987.50 111.39 54960.65 88888.00 2020-10-21 23:20:06.000 295 13987.85 111.52 54960.64 88888.00 2020-10-21 23:20:07.000 295 13987.90 111.65 54960.70 88888.00 2020-10-21 23:20:08.000 295 13987.55 111.63 54960.66 88888.00 2020-10-21 23:20:09.000 295 13987.86 111.45 54960.76 88888.00 2020-10-21 23:20:10.000 295 13987.88 111.55 54960.35 88888.00 2020-10-21 23:20:11.000 295 13988.00 111.62 54960.79 88888.00 2020-10-21 23:20:12.000 295 13988.99 113.96 54958.34 88888.00 2020-10-21 23:20:13.000 295 13988.42 111.58 54960.62 88888.00 2020-10-21 23:20:14.000 295 13987.80 111.33 54960.77 88888.00 2020-10-21 23:20:15.000 295 13988.11 111.47 54960.72 88888.00 2020-10-21 23:20:16.000 295 13987.92 111.50 54960.82 88888.00 2020-10-21 23:20:17.000 295 13987.92 111.64 54960.79 88888.00 2020-10-21 23:20:18.000 295 13990.29 113.68 54958.36 88888.00 2020-10-21 23:20:19.000 295 13988.24 111.37 54960.84 88888.00 2020-10-21 23:20:20.000 295 13988.36 108.53 54958.25 88888.00 2020-10-21 23:20:21.000 295 13988.14 111.29 54960.75 88888.00 2020-10-21 23:20:22.000 295 13988.28 111.37 54960.75 88888.00 2020-10-21 23:20:23.000 295 13988.15 111.36 54960.81 88888.00 2020-10-21 23:20:24.000 295 13988.28 111.46 54960.82 88888.00 2020-10-21 23:20:25.000 295 13987.86 111.33 54960.80 88888.00 2020-10-21 23:20:26.000 295 13988.04 111.28 54960.87 88888.00 2020-10-21 23:20:27.000 295 13988.01 111.27 54960.63 88888.00 2020-10-21 23:20:28.000 295 13988.13 110.96 54960.73 88888.00 2020-10-21 23:20:29.000 295 13988.31 111.27 54960.80 88888.00 2020-10-21 23:20:30.000 295 13988.25 111.19 54960.77 88888.00 2020-10-21 23:20:31.000 295 13988.12 111.26 54960.72 88888.00 2020-10-21 23:20:32.000 295 13988.19 111.13 54960.77 88888.00 2020-10-21 23:20:33.000 295 13988.60 110.99 54960.70 88888.00 2020-10-21 23:20:34.000 295 13990.48 113.60 54958.53 88888.00 2020-10-21 23:20:35.000 295 13988.39 111.02 54960.68 88888.00 2020-10-21 23:20:36.000 295 13988.32 110.91 54960.74 88888.00 2020-10-21 23:20:37.000 295 13988.50 111.16 54960.94 88888.00 2020-10-21 23:20:38.000 295 13988.55 110.96 54960.80 88888.00 2020-10-21 23:20:39.000 295 13988.43 110.83 54960.91 88888.00 2020-10-21 23:20:40.000 295 13990.58 113.45 54958.62 88888.00 2020-10-21 23:20:41.000 295 13988.27 110.92 54960.94 88888.00 2020-10-21 23:20:42.000 295 13988.50 110.98 54960.98 88888.00 2020-10-21 23:20:43.000 295 13988.36 111.07 54960.95 88888.00 2020-10-21 23:20:44.000 295 13988.38 110.99 54960.90 88888.00 2020-10-21 23:20:45.000 295 13988.22 110.91 54960.71 88888.00 2020-10-21 23:20:46.000 295 13988.18 111.00 54960.88 88888.00 2020-10-21 23:20:47.000 295 13988.30 110.87 54960.76 88888.00 2020-10-21 23:20:48.000 295 13988.71 110.99 54960.75 88888.00 2020-10-21 23:20:49.000 295 13988.30 110.99 54960.82 88888.00 2020-10-21 23:20:50.000 295 13988.17 110.99 54960.78 88888.00 2020-10-21 23:20:51.000 295 13988.06 110.91 54961.01 88888.00 2020-10-21 23:20:52.000 295 13987.98 110.97 54960.89 88888.00 2020-10-21 23:20:53.000 295 13988.24 111.13 54960.75 88888.00 2020-10-21 23:20:54.000 295 13987.94 110.91 54960.86 88888.00 2020-10-21 23:20:55.000 295 13988.46 111.08 54960.67 88888.00 2020-10-21 23:20:56.000 295 13987.96 111.04 54960.83 88888.00 2020-10-21 23:20:57.000 295 13988.05 111.23 54960.94 88888.00 2020-10-21 23:20:58.000 295 13988.08 111.00 54960.77 88888.00 2020-10-21 23:20:59.000 295 13987.99 111.18 54960.73 88888.00 2020-10-21 23:21:00.000 295 13988.38 111.33 54960.70 88888.00 2020-10-21 23:21:01.000 295 13987.99 111.11 54960.91 88888.00 2020-10-21 23:21:02.000 295 13988.11 111.22 54960.78 88888.00 2020-10-21 23:21:03.000 295 13988.30 111.44 54960.84 88888.00 2020-10-21 23:21:04.000 295 13988.03 111.45 54960.76 88888.00 2020-10-21 23:21:05.000 295 13989.95 113.43 54958.54 88888.00 2020-10-21 23:21:06.000 295 13987.65 111.37 54960.95 88888.00 2020-10-21 23:21:07.000 295 13987.71 111.27 54960.65 88888.00 2020-10-21 23:21:08.000 295 13987.23 111.37 54960.65 88888.00 2020-10-21 23:21:09.000 295 13987.53 111.30 54960.82 88888.00 2020-10-21 23:21:10.000 295 13987.71 111.69 54960.74 88888.00 2020-10-21 23:21:11.000 295 13989.44 113.67 54958.81 88888.00 2020-10-21 23:21:12.000 295 13987.32 111.40 54960.63 88888.00 2020-10-21 23:21:13.000 295 13987.30 111.33 54960.59 88888.00 2020-10-21 23:21:14.000 295 13987.08 111.40 54960.67 88888.00 2020-10-21 23:21:15.000 295 13987.13 111.47 54960.64 88888.00 2020-10-21 23:21:16.000 295 13989.35 113.63 54958.38 88888.00 2020-10-21 23:21:17.000 295 13986.79 111.76 54960.65 88888.00 2020-10-21 23:21:18.000 295 13987.06 111.19 54960.57 88888.00 2020-10-21 23:21:19.000 295 13986.88 111.42 54960.55 88888.00 2020-10-21 23:21:20.000 295 13986.87 111.52 54960.53 88888.00 2020-10-21 23:21:21.000 295 13986.86 111.67 54960.64 88888.00 2020-10-21 23:21:22.000 295 13988.93 113.77 54958.24 88888.00 2020-10-21 23:21:23.000 295 13986.64 111.48 54960.44 88888.00 2020-10-21 23:21:24.000 295 13986.79 111.81 54960.58 88888.00 2020-10-21 23:21:25.000 295 13986.80 111.84 54960.45 88888.00 2020-10-21 23:21:26.000 295 13986.52 111.74 54960.40 88888.00 2020-10-21 23:21:27.000 295 13986.61 111.71 54960.26 88888.00 2020-10-21 23:21:28.000 295 13986.42 111.70 54960.55 88888.00 2020-10-21 23:21:29.000 295 13986.61 111.90 54960.01 88888.00 2020-10-21 23:21:30.000 295 13986.76 111.65 54960.32 88888.00 2020-10-21 23:21:31.000 295 13986.32 111.83 54960.21 88888.00 2020-10-21 23:21:32.000 295 13986.40 111.84 54960.21 88888.00 2020-10-21 23:21:33.000 295 13986.35 111.58 54960.26 88888.00 2020-10-21 23:21:34.000 295 13986.35 111.87 54960.10 88888.00 2020-10-21 23:21:35.000 295 13986.14 111.98 54960.14 88888.00 2020-10-21 23:21:36.000 295 13986.10 111.85 54960.21 88888.00 2020-10-21 23:21:37.000 295 13985.96 111.94 54960.13 88888.00 2020-10-21 23:21:38.000 295 13985.85 112.06 54960.07 88888.00 2020-10-21 23:21:39.000 295 13986.67 112.19 54959.75 88888.00 2020-10-21 23:21:40.000 295 13986.26 111.77 54960.09 88888.00 2020-10-21 23:21:41.000 295 13985.79 111.89 54960.00 88888.00 2020-10-21 23:21:42.000 295 13985.77 112.08 54960.05 88888.00 2020-10-21 23:21:43.000 295 13985.77 112.02 54959.88 88888.00 2020-10-21 23:21:44.000 295 13985.92 112.08 54960.01 88888.00 2020-10-21 23:21:45.000 295 13985.74 111.77 54959.97 88888.00 2020-10-21 23:21:46.000 295 13985.65 112.93 54957.78 88888.00 2020-10-21 23:21:47.000 295 13987.90 113.07 54960.00 88888.00 2020-10-21 23:21:48.000 295 13985.74 112.02 54959.94 88888.00 2020-10-21 23:21:49.000 295 13985.60 111.86 54959.66 88888.00 2020-10-21 23:21:50.000 295 13985.36 112.21 54959.80 88888.00 2020-10-21 23:21:51.000 295 13985.50 112.07 54959.98 88888.00 2020-10-21 23:21:52.000 295 13987.95 114.70 54957.56 88888.00 2020-10-21 23:21:53.000 295 13985.43 112.23 54959.75 88888.00 2020-10-21 23:21:54.000 295 13985.49 112.18 54959.82 88888.00 2020-10-21 23:21:55.000 295 13985.51 112.15 54959.82 88888.00 2020-10-21 23:21:56.000 295 13985.50 112.14 54959.82 88888.00 2020-10-21 23:21:57.000 295 13985.55 112.21 54959.69 88888.00 2020-10-21 23:21:58.000 295 13985.43 112.17 54959.66 88888.00 2020-10-21 23:21:59.000 295 13985.42 112.12 54959.75 88888.00 2020-10-21 23:22:00.000 295 13985.54 112.40 54959.69 88888.00 2020-10-21 23:22:01.000 295 13985.35 112.23 54959.84 88888.00 2020-10-21 23:22:02.000 295 13985.52 112.18 54959.88 88888.00 2020-10-21 23:22:03.000 295 13985.35 112.24 54959.70 88888.00 2020-10-21 23:22:04.000 295 13985.66 112.23 54959.74 88888.00 2020-10-21 23:22:05.000 295 13985.75 112.19 54959.69 88888.00 2020-10-21 23:22:06.000 295 13985.47 112.17 54959.68 88888.00 2020-10-21 23:22:07.000 295 13985.60 112.23 54959.75 88888.00 2020-10-21 23:22:08.000 295 13985.22 112.15 54959.69 88888.00 2020-10-21 23:22:09.000 295 13985.27 112.29 54959.82 88888.00 2020-10-21 23:22:10.000 295 13985.43 112.42 54959.66 88888.00 2020-10-21 23:22:11.000 295 13985.43 112.21 54959.77 88888.00 2020-10-21 23:22:12.000 295 13987.71 114.65 54957.45 88888.00 2020-10-21 23:22:13.000 295 13985.31 112.09 54959.23 88888.00 2020-10-21 23:22:14.000 295 13985.45 112.16 54959.75 88888.00 2020-10-21 23:22:15.000 295 13985.41 112.33 54959.67 88888.00 2020-10-21 23:22:16.000 295 13985.35 112.25 54959.74 88888.00 2020-10-21 23:22:17.000 295 13985.26 112.27 54959.63 88888.00 2020-10-21 23:22:18.000 295 13987.64 114.34 54957.63 88888.00 2020-10-21 23:22:19.000 295 13985.60 112.20 54959.77 88888.00 2020-10-21 23:22:20.000 295 13985.69 112.53 54959.84 88888.00 2020-10-21 23:22:21.000 295 13985.43 112.21 54959.77 88888.00 2020-10-21 23:22:22.000 295 13985.73 112.31 54959.68 88888.00 2020-10-21 23:22:23.000 295 13985.60 112.25 54959.77 88888.00 2020-10-21 23:22:24.000 295 13985.40 112.30 54959.81 88888.00 2020-10-21 23:22:25.000 295 13985.04 112.38 54959.64 88888.00 2020-10-21 23:22:26.000 295 13985.25 112.33 54959.88 88888.00 2020-10-21 23:22:27.000 295 13987.62 114.57 54957.60 88888.00 2020-10-21 23:22:28.000 295 13985.50 112.29 54959.93 88888.00 2020-10-21 23:22:29.000 295 13985.42 112.52 54959.69 88888.00 2020-10-21 23:22:30.000 295 13985.49 112.57 54959.82 88888.00 2020-10-21 23:22:31.000 295 13985.37 112.33 54959.76 88888.00 2020-10-21 23:22:32.000 295 13985.38 112.45 54959.66 88888.00 2020-10-21 23:22:33.000 295 13985.26 112.55 54959.88 88888.00 2020-10-21 23:22:34.000 295 13985.58 112.55 54959.74 88888.00 2020-10-21 23:22:35.000 295 13985.42 112.23 54959.69 88888.00 2020-10-21 23:22:36.000 295 13985.42 112.45 54959.76 88888.00 2020-10-21 23:22:37.000 295 13985.31 112.65 54959.80 88888.00 2020-10-21 23:22:38.000 295 13985.38 112.54 54959.82 88888.00 2020-10-21 23:22:39.000 295 13985.31 112.67 54959.93 88888.00 2020-10-21 23:22:40.000 295 13985.27 112.64 54959.43 88888.00 2020-10-21 23:22:41.000 295 13985.30 112.71 54960.03 88888.00 2020-10-21 23:22:42.000 295 13985.49 112.69 54959.70 88888.00 2020-10-21 23:22:43.000 295 13987.53 115.04 54957.45 88888.00 2020-10-21 23:22:44.000 295 13985.29 112.80 54959.75 88888.00 2020-10-21 23:22:45.000 295 13985.34 112.90 54959.82 88888.00 2020-10-21 23:22:46.000 295 13985.41 112.85 54959.82 88888.00 2020-10-21 23:22:47.000 295 13985.22 112.98 54959.83 88888.00 2020-10-21 23:22:48.000 295 13985.13 112.93 54959.84 88888.00 2020-10-21 23:22:49.000 295 13987.46 115.55 54957.54 88888.00 2020-10-21 23:22:50.000 295 13985.23 113.10 54959.83 88888.00 2020-10-21 23:22:51.000 295 13985.05 112.94 54959.95 88888.00 2020-10-21 23:22:52.000 295 13987.27 115.28 54957.56 88888.00 2020-10-21 23:22:53.000 295 13987.25 115.28 54957.54 88888.00 2020-10-21 23:22:54.000 295 13985.27 113.17 54959.87 88888.00 2020-10-21 23:22:55.000 295 13985.07 113.21 54959.71 88888.00 2020-10-21 23:22:56.000 295 13984.94 113.60 54959.79 88888.00 2020-10-21 23:22:57.000 295 13984.97 113.15 54959.75 88888.00 2020-10-21 23:22:58.000 295 13987.06 115.33 54957.54 88888.00 2020-10-21 23:22:59.000 295 13985.28 113.16 54959.63 88888.00 2020-10-21 23:23:00.000 295 13984.72 113.21 54959.60 88888.00 2020-10-21 23:23:01.000 295 13985.06 113.18 54959.73 88888.00 2020-10-21 23:23:02.000 295 13984.63 113.25 54959.69 88888.00 2020-10-21 23:23:03.000 295 13984.79 113.12 54960.05 88888.00 2020-10-21 23:23:04.000 295 13984.93 113.25 54959.72 88888.00 2020-10-21 23:23:05.000 295 13984.95 113.23 54959.67 88888.00 2020-10-21 23:23:06.000 295 13984.66 113.42 54959.69 88888.00 2020-10-21 23:23:07.000 295 13984.64 113.05 54959.57 88888.00 2020-10-21 23:23:08.000 295 13984.67 113.32 54959.82 88888.00 2020-10-21 23:23:09.000 295 13984.75 113.37 54959.67 88888.00 2020-10-21 23:23:10.000 295 13984.86 113.36 54959.64 88888.00 2020-10-21 23:23:11.000 295 13984.41 113.71 54959.56 88888.00 2020-10-21 23:23:12.000 295 13984.53 113.29 54959.73 88888.00 2020-10-21 23:23:13.000 295 13984.52 113.34 54959.82 88888.00 2020-10-21 23:23:14.000 295 13984.71 113.14 54959.66 88888.00 2020-10-21 23:23:15.000 295 13984.34 113.37 54959.60 88888.00 2020-10-21 23:23:16.000 295 13984.67 113.42 54959.45 88888.00 2020-10-21 23:23:17.000 295 13984.55 113.19 54959.64 88888.00 2020-10-21 23:23:18.000 295 13984.66 113.26 54959.43 88888.00 2020-10-21 23:23:19.000 295 13984.70 113.41 54959.62 88888.00 2020-10-21 23:23:20.000 295 13984.41 113.47 54959.56 88888.00 2020-10-21 23:23:21.000 295 13984.57 113.57 54959.60 88888.00 2020-10-21 23:23:22.000 295 13984.60 113.40 54959.69 88888.00 2020-10-21 23:23:23.000 295 13984.60 113.31 54959.72 88888.00 2020-10-21 23:23:24.000 295 13986.73 115.65 54957.28 88888.00 2020-10-21 23:23:25.000 295 13984.65 113.46 54959.63 88888.00 2020-10-21 23:23:26.000 295 13984.54 113.37 54959.65 88888.00 2020-10-21 23:23:27.000 295 13984.65 113.29 54959.53 88888.00 2020-10-21 23:23:28.000 295 13984.62 113.43 54959.65 88888.00 2020-10-21 23:23:29.000 295 13984.56 113.49 54959.57 88888.00 2020-10-21 23:23:30.000 295 13986.93 115.74 54957.20 88888.00 2020-10-21 23:23:31.000 295 13984.74 113.35 54959.67 88888.00 2020-10-21 23:23:32.000 295 13984.78 113.43 54959.51 88888.00 2020-10-21 23:23:33.000 295 13984.71 113.52 54959.52 88888.00 2020-10-21 23:23:34.000 295 13984.82 113.24 54959.62 88888.00 2020-10-21 23:23:35.000 295 13984.72 113.55 54959.53 88888.00 2020-10-21 23:23:36.000 295 13984.73 113.42 54959.60 88888.00 2020-10-21 23:23:37.000 295 13985.19 113.49 54959.58 88888.00 2020-10-21 23:23:38.000 295 13984.74 113.47 54959.53 88888.00 2020-10-21 23:23:39.000 295 13984.78 113.37 54959.49 88888.00 2020-10-21 23:23:40.000 295 13984.74 114.03 54959.44 88888.00 2020-10-21 23:23:41.000 295 13984.89 113.49 54959.49 88888.00 2020-10-21 23:23:42.000 295 13984.68 113.46 54959.78 88888.00 2020-10-21 23:23:43.000 295 13984.80 113.45 54959.57 88888.00 2020-10-21 23:23:44.000 295 13985.00 113.46 54959.63 88888.00 2020-10-21 23:23:45.000 295 13987.21 115.66 54957.27 88888.00 2020-10-21 23:23:46.000 295 13984.78 113.51 54959.72 88888.00 2020-10-21 23:23:47.000 295 13985.34 113.44 54959.65 88888.00 2020-10-21 23:23:48.000 295 13984.91 113.31 54959.73 88888.00 2020-10-21 23:23:49.000 295 13985.08 113.43 54959.69 88888.00 2020-10-21 23:23:50.000 295 13985.13 113.50 54959.77 88888.00 2020-10-21 23:23:51.000 295 13987.37 115.77 54957.55 88888.00 2020-10-21 23:23:52.000 295 13985.20 113.49 54959.74 88888.00 2020-10-21 23:23:53.000 295 13985.27 113.53 54959.71 88888.00 2020-10-21 23:23:54.000 295 13985.31 113.58 54959.70 88888.00 2020-10-21 23:23:55.000 295 13985.32 113.55 54959.75 88888.00 2020-10-21 23:23:56.000 295 13985.59 113.48 54959.69 88888.00 2020-10-21 23:23:57.000 295 13985.53 113.24 54959.64 88888.00 2020-10-21 23:23:58.000 295 13985.44 113.45 54959.91 88888.00 2020-10-21 23:23:59.000 295 13985.42 113.50 54959.90 88888.00 2020-10-21 23:24:00.000 295 13985.41 113.56 54958.67 88888.00 2020-10-21 23:24:01.000 295 13987.61 115.98 54959.20 88888.00 2020-10-21 23:24:02.000 295 13985.50 113.59 54959.84 88888.00 2020-10-21 23:24:03.000 295 13985.53 113.46 54960.11 88888.00 2020-10-21 23:24:04.000 295 13985.55 113.50 54959.92 88888.00 2020-10-21 23:24:05.000 295 13985.54 113.46 54959.79 88888.00 2020-10-21 23:24:06.000 295 13985.55 113.58 54959.96 88888.00 2020-10-21 23:24:07.000 295 13985.75 113.58 54960.01 88888.00 2020-10-21 23:24:08.000 295 13985.58 113.54 54960.09 88888.00 2020-10-21 23:24:09.000 295 13985.55 113.73 54960.08 88888.00 2020-10-21 23:24:10.000 295 13985.58 113.60 54959.94 88888.00 2020-10-21 23:24:11.000 295 13985.57 113.55 54960.02 88888.00 2020-10-21 23:24:12.000 295 13985.46 113.73 54960.36 88888.00 2020-10-21 23:24:13.000 295 13985.72 113.71 54960.19 88888.00 2020-10-21 23:24:14.000 295 13985.86 113.45 54959.98 88888.00 2020-10-21 23:24:15.000 295 13985.54 113.57 54960.30 88888.00 2020-10-21 23:24:16.000 295 13987.85 115.94 54957.78 88888.00 2020-10-21 23:24:17.000 295 13985.34 113.69 54960.15 88888.00 2020-10-21 23:24:18.000 295 13985.78 113.78 54960.13 88888.00 2020-10-21 23:24:19.000 295 13985.61 113.83 54959.97 88888.00 2020-10-21 23:24:20.000 295 13985.66 113.62 54960.11 88888.00 2020-10-21 23:24:21.000 295 13985.63 113.63 54960.26 88888.00 2020-10-21 23:24:22.000 295 13987.87 115.98 54957.89 88888.00 2020-10-21 23:24:23.000 295 13985.60 113.56 54960.07 88888.00 2020-10-21 23:24:24.000 295 13985.79 113.97 54960.19 88888.00 2020-10-21 23:24:25.000 295 13985.57 113.65 54960.28 88888.00 2020-10-21 23:24:26.000 295 13985.92 113.84 54960.16 88888.00 2020-10-21 23:24:27.000 295 13985.66 113.65 54960.26 88888.00 2020-10-21 23:24:28.000 295 13985.73 113.53 54960.28 88888.00 2020-10-21 23:24:29.000 295 13985.72 113.65 54960.28 88888.00 2020-10-21 23:24:30.000 295 13985.66 113.56 54960.38 88888.00 2020-10-21 23:24:31.000 295 13985.78 113.67 54960.34 88888.00 2020-10-21 23:24:32.000 295 13985.80 113.61 54960.32 88888.00 2020-10-21 23:24:33.000 295 13985.91 113.62 54960.42 88888.00 2020-10-21 23:24:34.000 295 13986.04 113.65 54960.26 88888.00 2020-10-21 23:24:35.000 295 13985.82 113.58 54960.42 88888.00 2020-10-21 23:24:36.000 295 13985.82 113.45 54960.42 88888.00 2020-10-21 23:24:37.000 295 13985.92 113.63 54960.32 88888.00 2020-10-21 23:24:38.000 295 13985.80 113.53 54960.38 88888.00 2020-10-21 23:24:39.000 295 13986.13 116.45 54958.17 88888.00 2020-10-21 23:24:40.000 295 13987.97 113.96 54960.01 88888.00 2020-10-21 23:24:41.000 295 13986.10 113.91 54960.42 88888.00 2020-10-21 23:24:42.000 295 13986.39 113.72 54960.37 88888.00 2020-10-21 23:24:43.000 295 13985.80 113.81 54960.46 88888.00 2020-10-21 23:24:44.000 295 13986.13 113.84 54960.56 88888.00 2020-10-21 23:24:45.000 295 13987.94 116.02 54958.01 88888.00 2020-10-21 23:24:46.000 295 13985.79 113.97 54960.34 88888.00 2020-10-21 23:24:47.000 295 13986.34 113.95 54960.45 88888.00 2020-10-21 23:24:48.000 295 13985.83 113.88 54960.45 88888.00 2020-10-21 23:24:49.000 295 13985.79 113.92 54960.44 88888.00 2020-10-21 23:24:50.000 295 13985.77 113.94 54960.50 88888.00 2020-10-21 23:24:51.000 295 13985.88 114.03 54960.45 88888.00 2020-10-21 23:24:52.000 295 13985.93 114.11 54960.35 88888.00 2020-10-21 23:24:53.000 295 13985.84 114.00 54960.53 88888.00 2020-10-21 23:24:54.000 295 13985.58 114.07 54960.34 88888.00 2020-10-21 23:24:55.000 295 13985.69 114.05 54960.38 88888.00 2020-10-21 23:24:56.000 295 13985.60 114.08 54960.43 88888.00 2020-10-21 23:24:57.000 295 13986.01 114.22 54960.34 88888.00 2020-10-21 23:24:58.000 295 13985.57 114.15 54960.42 88888.00 2020-10-21 23:24:59.000 295 13985.61 114.10 54960.45 88888.00 2020-10-21 23:25:00.000 295 13985.53 114.08 54960.39 88888.00 2020-10-21 23:25:01.000 295 13985.54 114.26 54960.34 88888.00 2020-10-21 23:25:02.000 295 13985.55 114.00 54960.37 88888.00 2020-10-21 23:25:03.000 295 13985.37 114.05 54960.38 88888.00 2020-10-21 23:25:04.000 295 13985.35 114.19 54960.44 88888.00 2020-10-21 23:25:05.000 295 13985.22 114.26 54960.27 88888.00 2020-10-21 23:25:06.000 295 13985.29 114.19 54960.40 88888.00 2020-10-21 23:25:07.000 295 13985.35 114.26 54960.32 88888.00 2020-10-21 23:25:08.000 295 13985.53 114.16 54960.33 88888.00 2020-10-21 23:25:09.000 295 13985.58 114.22 54960.28 88888.00 2020-10-21 23:25:10.000 295 13987.44 116.42 54958.15 88888.00 2020-10-21 23:25:11.000 295 13985.20 114.08 54960.44 88888.00 2020-10-21 23:25:12.000 295 13985.81 114.38 54960.32 88888.00 2020-10-21 23:25:13.000 295 13985.19 114.41 54960.32 88888.00 2020-10-21 23:25:14.000 295 13985.55 114.35 54960.36 88888.00 2020-10-21 23:25:15.000 295 13985.14 114.22 54960.37 88888.00 2020-10-21 23:25:16.000 295 13987.35 116.51 54958.06 88888.00 2020-10-21 23:25:17.000 295 13985.32 114.41 54960.39 88888.00 2020-10-21 23:25:18.000 295 13985.16 114.32 54960.41 88888.00 2020-10-21 23:25:19.000 295 13985.30 114.74 54960.57 88888.00 2020-10-21 23:25:20.000 295 13985.38 114.26 54960.53 88888.00 2020-10-21 23:25:21.000 295 13985.36 114.18 54960.48 88888.00 2020-10-21 23:25:22.000 295 13985.33 114.28 54960.29 88888.00 2020-10-21 23:25:23.000 295 13985.65 114.43 54960.41 88888.00 2020-10-21 23:25:24.000 295 13985.64 114.51 54960.40 88888.00 2020-10-21 23:25:25.000 295 13985.54 114.38 54960.54 88888.00 2020-10-21 23:25:26.000 295 13985.40 114.51 54960.44 88888.00 2020-10-21 23:25:27.000 295 13985.48 114.55 54958.56 88888.00 2020-10-21 23:25:28.000 295 13987.72 116.79 54958.92 88888.00 2020-10-21 23:25:29.000 295 13985.60 114.51 54960.39 88888.00 2020-10-21 23:25:30.000 295 13985.85 114.45 54960.48 88888.00 2020-10-21 23:25:31.000 295 13985.81 114.53 54960.38 88888.00 2020-10-21 23:25:32.000 295 13985.68 115.03 54960.31 88888.00 2020-10-21 23:25:33.000 295 13985.78 114.48 54960.41 88888.00 2020-10-21 23:25:34.000 295 13987.85 116.73 54958.24 88888.00 2020-10-21 23:25:35.000 295 13985.68 114.43 54960.54 88888.00 2020-10-21 23:25:36.000 295 13985.72 114.62 54960.45 88888.00 2020-10-21 23:25:37.000 295 13985.79 114.66 54959.93 88888.00 2020-10-21 23:25:38.000 295 13985.98 114.66 54960.44 88888.00 2020-10-21 23:25:39.000 295 13985.99 114.69 54960.53 88888.00 2020-10-21 23:25:40.000 295 13985.92 114.63 54960.53 88888.00 2020-10-21 23:25:41.000 295 13985.96 114.69 54960.55 88888.00 2020-10-21 23:25:42.000 295 13986.07 114.75 54960.55 88888.00 2020-10-21 23:25:43.000 295 13986.10 114.66 54960.65 88888.00 2020-10-21 23:25:44.000 295 13986.22 114.59 54960.61 88888.00 2020-10-21 23:25:45.000 295 13986.18 114.66 54960.61 88888.00 2020-10-21 23:25:46.000 295 13985.90 114.69 54960.68 88888.00 2020-10-21 23:25:47.000 295 13985.97 114.40 54960.58 88888.00 2020-10-21 23:25:48.000 295 13986.10 114.66 54960.62 88888.00 2020-10-21 23:25:49.000 295 13986.05 114.73 54960.65 88888.00 2020-10-21 23:25:50.000 295 13986.00 114.70 54960.70 88888.00 2020-10-21 23:25:51.000 295 13986.01 114.82 54960.73 88888.00 2020-10-21 23:25:52.000 295 13985.96 115.16 54960.60 88888.00 2020-10-21 23:25:53.000 295 13985.93 114.59 54960.76 88888.00 2020-10-21 23:25:54.000 295 13985.97 114.66 54960.72 88888.00 2020-10-21 23:25:55.000 295 13986.11 114.73 54960.76 88888.00 2020-10-21 23:25:56.000 295 13985.79 114.46 54960.86 88888.00 2020-10-21 23:25:57.000 295 13985.95 114.59 54960.51 88888.00 2020-10-21 23:25:58.000 295 13986.23 116.98 54958.38 88888.00 2020-10-21 23:25:59.000 295 13987.46 114.72 54960.78 88888.00 2020-10-21 23:26:00.000 295 13985.81 114.61 54961.00 88888.00 2020-10-21 23:26:01.000 295 13985.90 114.41 54960.66 88888.00 2020-10-21 23:26:02.000 295 13985.98 114.49 54960.78 88888.00 2020-10-21 23:26:03.000 295 13986.37 114.61 54960.89 88888.00 2020-10-21 23:26:04.000 295 13988.24 116.91 54958.61 88888.00 2020-10-21 23:26:05.000 295 13985.99 114.62 54961.03 88888.00 2020-10-21 23:26:06.000 295 13986.17 114.72 54960.89 88888.00 2020-10-21 23:26:07.000 295 13985.97 114.61 54960.76 88888.00 2020-10-21 23:26:08.000 295 13986.10 114.72 54960.76 88888.00 2020-10-21 23:26:09.000 295 13985.85 114.78 54960.79 88888.00 2020-10-21 23:26:10.000 295 13985.93 114.66 54960.99 88888.00 2020-10-21 23:26:11.000 295 13985.90 114.63 54960.91 88888.00 2020-10-21 23:26:12.000 295 13985.93 114.64 54960.82 88888.00 2020-10-21 23:26:13.000 295 13986.05 114.80 54960.79 88888.00 2020-10-21 23:26:14.000 295 13985.83 115.10 54960.83 88888.00 2020-10-21 23:26:15.000 295 13986.04 114.69 54961.01 88888.00 2020-10-21 23:26:16.000 295 13987.65 117.30 54958.52 88888.00 2020-10-21 23:26:17.000 295 13987.90 114.78 54960.89 88888.00 2020-10-21 23:26:18.000 295 13985.92 114.56 54960.89 88888.00 2020-10-21 23:26:19.000 295 13985.96 114.69 54960.87 88888.00 2020-10-21 23:26:20.000 295 13985.92 114.71 54960.93 88888.00 2020-10-21 23:26:21.000 295 13985.98 114.88 54960.97 88888.00 2020-10-21 23:26:22.000 295 13988.10 116.92 54958.49 88888.00 2020-10-21 23:26:23.000 295 13986.21 114.69 54960.93 88888.00 2020-10-21 23:26:24.000 295 13985.95 114.84 54960.96 88888.00 2020-10-21 23:26:25.000 295 13985.87 114.68 54961.06 88888.00 2020-10-21 23:26:26.000 295 13985.86 114.54 54960.87 88888.00 2020-10-21 23:26:27.000 295 13985.83 114.59 54960.89 88888.00 2020-10-21 23:26:28.000 295 13985.66 114.88 54960.85 88888.00 2020-10-21 23:26:29.000 295 13985.64 114.68 54960.95 88888.00 2020-10-21 23:26:30.000 295 13985.91 114.44 54960.92 88888.00 2020-10-21 23:26:31.000 295 13985.79 114.59 54960.82 88888.00 2020-10-21 23:26:32.000 295 13985.82 114.83 54960.81 88888.00 2020-10-21 23:26:33.000 295 13985.96 114.78 54960.72 88888.00 2020-10-21 23:26:34.000 295 13985.69 115.64 54958.66 88888.00 2020-10-21 23:26:35.000 295 13987.80 115.47 54960.93 88888.00 2020-10-21 23:26:36.000 295 13985.83 114.71 54960.94 88888.00 2020-10-21 23:26:37.000 295 13985.73 114.49 54960.82 88888.00 2020-10-21 23:26:38.000 295 13986.10 114.47 54960.85 88888.00 2020-10-21 23:26:39.000 295 13986.01 115.10 54960.64 88888.00 2020-10-21 23:26:40.000 295 13985.58 114.51 54960.98 88888.00 2020-10-21 23:26:41.000 295 13985.70 114.66 54960.91 88888.00 2020-10-21 23:26:42.000 295 13985.85 114.41 54960.89 88888.00 2020-10-21 23:26:43.000 295 13985.92 114.73 54960.74 88888.00 2020-10-21 23:26:44.000 295 13985.77 115.05 54960.69 88888.00 2020-10-21 23:26:45.000 295 13985.84 114.57 54960.68 88888.00 2020-10-21 23:26:46.000 295 13985.92 114.65 54960.72 88888.00 2020-10-21 23:26:47.000 295 13985.85 114.67 54960.70 88888.00 2020-10-21 23:26:48.000 295 13986.27 114.67 54960.75 88888.00 2020-10-21 23:26:49.000 295 13985.85 114.91 54960.21 88888.00 2020-10-21 23:26:50.000 295 13988.21 116.93 54958.50 88888.00 2020-10-21 23:26:51.000 295 13986.09 114.59 54960.56 88888.00 2020-10-21 23:26:52.000 295 13985.73 114.53 54960.79 88888.00 2020-10-21 23:26:53.000 295 13986.12 114.60 54960.87 88888.00 2020-10-21 23:26:54.000 295 13985.87 114.39 54960.64 88888.00 2020-10-21 23:26:55.000 295 13985.59 114.59 54960.76 88888.00 2020-10-21 23:26:56.000 295 13987.86 116.76 54958.55 88888.00 2020-10-21 23:26:57.000 295 13985.72 114.47 54960.88 88888.00 2020-10-21 23:26:58.000 295 13985.85 114.82 54960.53 88888.00 2020-10-21 23:26:59.000 295 13985.98 114.39 54960.71 88888.00 2020-10-21 23:27:00.000 295 13985.79 114.44 54960.84 88888.00 2020-10-21 23:27:01.000 295 13985.60 114.50 54960.90 88888.00 2020-10-21 23:27:02.000 295 13985.73 114.61 54960.85 88888.00 2020-10-21 23:27:03.000 295 13985.83 114.52 54960.77 88888.00 2020-10-21 23:27:04.000 295 13986.27 114.59 54960.70 88888.00 2020-10-21 23:27:05.000 295 13985.98 114.41 54960.83 88888.00 2020-10-21 23:27:06.000 295 13986.07 114.57 54960.77 88888.00 2020-10-21 23:27:07.000 295 13987.91 116.83 54958.67 88888.00 2020-10-21 23:27:08.000 295 13985.85 114.34 54960.80 88888.00 2020-10-21 23:27:09.000 295 13985.97 114.58 54960.69 88888.00 2020-10-21 23:27:10.000 295 13985.80 114.78 54960.73 88888.00 2020-10-21 23:27:11.000 295 13985.84 114.51 54960.85 88888.00 2020-10-21 23:27:12.000 295 13985.77 114.41 54960.76 88888.00 2020-10-21 23:27:13.000 295 13988.10 116.79 54958.56 88888.00 2020-10-21 23:27:14.000 295 13986.24 114.36 54960.72 88888.00 2020-10-21 23:27:15.000 295 13985.79 114.44 54960.75 88888.00 2020-10-21 23:27:16.000 295 13986.05 114.30 54960.76 88888.00 2020-10-21 23:27:17.000 295 13986.03 114.72 54960.73 88888.00 2020-10-21 23:27:18.000 295 13986.07 114.24 54960.87 88888.00 2020-10-21 23:27:19.000 295 13985.88 114.57 54960.62 88888.00 2020-10-21 23:27:20.000 295 13986.07 114.47 54960.87 88888.00 2020-10-21 23:27:21.000 295 13985.85 114.36 54960.80 88888.00 2020-10-21 23:27:22.000 295 13985.86 114.43 54960.99 88888.00 2020-10-21 23:27:23.000 295 13985.83 114.69 54960.64 88888.00 2020-10-21 23:27:24.000 295 13985.84 114.55 54960.81 88888.00 2020-10-21 23:27:25.000 295 13986.03 114.47 54961.02 88888.00 2020-10-21 23:27:26.000 295 13986.02 114.47 54960.90 88888.00 2020-10-21 23:27:27.000 295 13988.11 117.16 54958.59 88888.00 2020-10-21 23:27:28.000 295 13985.96 114.47 54961.02 88888.00 2020-10-21 23:27:29.000 295 13985.97 115.10 54960.80 88888.00 2020-10-21 23:27:30.000 295 13986.28 114.46 54961.00 88888.00 2020-10-21 23:27:31.000 295 13986.49 114.48 54960.98 88888.00 2020-10-21 23:27:32.000 295 13986.10 114.33 54961.11 88888.00 2020-10-21 23:27:33.000 295 13986.10 114.63 54961.03 88888.00 2020-10-21 23:27:34.000 295 13986.13 114.93 54960.88 88888.00 2020-10-21 23:27:35.000 295 13986.11 114.47 54961.06 88888.00 2020-10-21 23:27:36.000 295 13986.45 114.35 54960.81 88888.00 2020-10-21 23:27:37.000 295 13985.99 115.54 54958.26 88888.00 2020-10-21 23:27:38.000 295 13988.24 114.78 54961.03 88888.00 2020-10-21 23:27:39.000 295 13986.16 114.34 54961.39 88888.00 2020-10-21 23:27:40.000 295 13986.27 114.46 54960.88 88888.00 2020-10-21 23:27:41.000 295 13986.33 114.32 54961.09 88888.00 2020-10-21 23:27:42.000 295 13986.09 114.21 54960.90 88888.00 2020-10-21 23:27:43.000 295 13988.30 116.85 54958.81 88888.00 2020-10-21 23:27:44.000 295 13986.16 114.42 54961.16 88888.00 2020-10-21 23:27:45.000 295 13986.01 114.61 54961.12 88888.00 2020-10-21 23:27:46.000 295 13986.17 114.30 54961.27 88888.00 2020-10-21 23:27:47.000 295 13986.02 114.22 54961.22 88888.00 2020-10-21 23:27:48.000 295 13988.32 116.41 54958.86 88888.00 2020-10-21 23:27:49.000 295 13986.09 114.22 54960.98 88888.00 2020-10-21 23:27:50.000 295 13986.16 114.03 54961.03 88888.00 2020-10-21 23:27:51.000 295 13986.13 114.27 54960.76 88888.00 2020-10-21 23:27:52.000 295 13986.05 114.41 54960.97 88888.00 2020-10-21 23:27:53.000 295 13988.27 116.41 54958.54 88888.00 2020-10-21 23:27:54.000 295 13988.23 116.66 54958.69 88888.00 2020-10-21 23:27:55.000 295 13985.98 114.11 54961.01 88888.00 2020-10-21 23:27:56.000 295 13986.05 114.07 54961.07 88888.00 2020-10-21 23:27:57.000 295 13986.05 114.49 54961.19 88888.00 2020-10-21 23:27:58.000 295 13986.07 113.90 54960.97 88888.00 2020-10-21 23:27:59.000 295 13986.48 114.03 54961.02 88888.00 2020-10-21 23:28:00.000 295 13985.99 114.12 54961.04 88888.00 2020-10-21 23:28:01.000 295 13986.06 113.92 54961.01 88888.00 2020-10-21 23:28:02.000 295 13985.91 114.13 54961.19 88888.00 2020-10-21 23:28:03.000 295 13986.72 114.03 54961.09 88888.00 2020-10-21 23:28:04.000 295 13986.00 114.07 54960.95 88888.00 2020-10-21 23:28:05.000 295 13985.98 114.00 54961.02 88888.00 2020-10-21 23:28:06.000 295 13986.35 114.53 54961.20 88888.00 2020-10-21 23:28:07.000 295 13986.07 114.00 54961.21 88888.00 2020-10-21 23:28:08.000 295 13986.11 113.98 54961.09 88888.00 2020-10-21 23:28:09.000 295 13986.07 114.01 54961.12 88888.00 2020-10-21 23:28:10.000 295 13986.21 113.95 54961.23 88888.00 2020-10-21 23:28:11.000 295 13986.23 114.16 54961.14 88888.00 2020-10-21 23:28:12.000 295 13986.23 113.96 54961.17 88888.00 2020-10-21 23:28:13.000 295 13986.43 113.90 54961.04 88888.00 2020-10-21 23:28:14.000 295 13986.19 113.83 54960.46 88888.00 2020-10-21 23:28:15.000 295 13986.26 113.66 54961.27 88888.00 2020-10-21 23:28:16.000 295 13986.34 113.90 54961.22 88888.00 2020-10-21 23:28:17.000 295 13986.34 113.87 54961.44 88888.00 2020-10-21 23:28:18.000 295 13986.28 115.26 54958.71 88888.00 2020-10-21 23:28:19.000 295 13988.36 114.07 54961.19 88888.00 2020-10-21 23:28:20.000 295 13986.29 113.72 54961.30 88888.00 2020-10-21 23:28:21.000 295 13986.38 113.63 54960.99 88888.00 2020-10-21 23:28:22.000 295 13986.38 113.81 54961.14 88888.00 2020-10-21 23:28:23.000 295 13986.49 113.71 54961.50 88888.00 2020-10-21 23:28:24.000 295 13988.51 115.95 54959.00 88888.00 2020-10-21 23:28:25.000 295 13986.43 113.79 54961.14 88888.00 2020-10-21 23:28:26.000 295 13986.54 113.48 54961.51 88888.00 2020-10-21 23:28:27.000 295 13986.55 113.63 54961.33 88888.00 2020-10-21 23:28:28.000 295 13986.38 113.53 54961.11 88888.00 2020-10-21 23:28:29.000 295 13986.49 113.91 54961.33 88888.00 2020-10-21 23:28:30.000 295 13986.39 113.42 54961.24 88888.00 2020-10-21 23:28:31.000 295 13986.42 113.66 54961.32 88888.00 2020-10-21 23:28:32.000 295 13986.37 113.57 54961.42 88888.00 2020-10-21 23:28:33.000 295 13986.11 113.62 54961.36 88888.00 2020-10-21 23:28:34.000 295 13986.51 113.60 54961.36 88888.00 2020-10-21 23:28:35.000 295 13986.46 113.70 54961.15 88888.00 2020-10-21 23:28:36.000 295 13988.67 116.01 54958.94 88888.00 2020-10-21 23:28:37.000 295 13986.52 113.53 54961.46 88888.00 2020-10-21 23:28:38.000 295 13986.35 113.38 54961.39 88888.00 2020-10-21 23:28:39.000 295 13986.60 113.67 54961.28 88888.00 2020-10-21 23:28:40.000 295 13986.35 113.59 54961.37 88888.00 2020-10-21 23:28:41.000 295 13986.99 113.42 54961.32 88888.00 2020-10-21 23:28:42.000 295 13988.79 115.83 54959.21 88888.00 2020-10-21 23:28:43.000 295 13986.29 113.53 54961.40 88888.00 2020-10-21 23:28:44.000 295 13986.49 113.34 54961.39 88888.00 2020-10-21 23:28:45.000 295 13986.79 113.98 54961.31 88888.00 2020-10-21 23:28:46.000 295 13986.98 113.81 54961.43 88888.00 2020-10-21 23:28:47.000 295 13986.49 113.34 54961.58 88888.00 2020-10-21 23:28:48.000 295 13986.42 113.36 54961.58 88888.00 2020-10-21 23:28:49.000 295 13986.35 113.40 54961.64 88888.00 2020-10-21 23:28:50.000 295 13986.65 113.44 54961.27 88888.00 2020-10-21 23:28:51.000 295 13986.22 113.41 54961.52 88888.00 2020-10-21 23:28:52.000 295 13986.58 113.44 54961.58 88888.00 2020-10-21 23:28:53.000 295 13986.59 113.36 54961.45 88888.00 2020-10-21 23:28:54.000 295 13986.56 113.31 54961.50 88888.00 2020-10-21 23:28:55.000 295 13986.83 113.36 54961.81 88888.00 2020-10-21 23:28:56.000 295 13986.82 113.30 54961.60 88888.00 2020-10-21 23:28:57.000 295 13986.56 113.34 54961.57 88888.00 2020-10-21 23:28:58.000 295 13986.69 113.31 54961.33 88888.00 2020-10-21 23:28:59.000 295 13986.59 113.60 54961.59 88888.00 2020-10-21 23:29:00.000 295 13986.85 113.49 54961.58 88888.00 2020-10-21 23:29:01.000 295 13986.70 113.54 54961.56 88888.00 2020-10-21 23:29:02.000 295 13986.78 113.20 54961.50 88888.00 2020-10-21 23:29:03.000 295 13986.54 113.36 54961.59 88888.00 2020-10-21 23:29:04.000 295 13986.99 113.34 54961.58 88888.00 2020-10-21 23:29:05.000 295 13986.44 113.31 54961.54 88888.00 2020-10-21 23:29:06.000 295 13986.36 113.59 54959.16 88888.00 2020-10-21 23:29:07.000 295 13988.64 115.03 54961.50 88888.00 2020-10-21 23:29:08.000 295 13986.56 113.51 54961.55 88888.00 2020-10-21 23:29:09.000 295 13986.60 113.42 54961.60 88888.00 2020-10-21 23:29:10.000 295 13986.62 113.49 54961.52 88888.00 2020-10-21 23:29:11.000 295 13986.56 113.70 54961.41 88888.00 2020-10-21 23:29:12.000 295 13988.73 115.83 54959.27 88888.00 2020-10-21 23:29:13.000 295 13986.13 113.49 54961.53 88888.00 2020-10-21 23:29:14.000 295 13986.33 113.56 54961.62 88888.00 2020-10-21 23:29:15.000 295 13986.42 113.47 54961.63 88888.00 2020-10-21 23:29:16.000 295 13986.42 113.37 54961.18 88888.00 2020-10-21 23:29:17.000 295 13986.58 113.46 54961.33 88888.00 2020-10-21 23:29:18.000 295 13986.82 113.52 54961.48 88888.00 2020-10-21 23:29:19.000 295 13986.32 113.33 54961.26 88888.00 2020-10-21 23:29:20.000 295 13986.38 113.68 54961.30 88888.00 2020-10-21 23:29:21.000 295 13989.18 115.85 54959.06 88888.00 2020-10-21 23:29:22.000 295 13986.60 113.57 54961.31 88888.00 2020-10-21 23:29:23.000 295 13986.74 113.59 54961.19 88888.00 2020-10-21 23:29:24.000 295 13986.41 113.37 54961.39 88888.00 2020-10-21 23:29:25.000 295 13986.42 113.39 54961.24 88888.00 2020-10-21 23:29:26.000 295 13986.65 113.80 54961.18 88888.00 2020-10-21 23:29:27.000 295 13988.55 115.50 54959.19 88888.00 2020-10-21 23:29:28.000 295 13986.35 113.53 54961.47 88888.00 2020-10-21 23:29:29.000 295 13986.21 113.35 54961.46 88888.00 2020-10-21 23:29:30.000 295 13986.13 113.23 54961.42 88888.00 2020-10-21 23:29:31.000 295 13986.28 113.74 54961.54 88888.00 2020-10-21 23:29:32.000 295 13986.39 113.23 54961.44 88888.00 2020-10-21 23:29:33.000 295 13986.22 113.24 54961.39 88888.00 2020-10-21 23:29:34.000 295 13986.23 113.33 54961.35 88888.00 2020-10-21 23:29:35.000 295 13986.01 113.62 54961.32 88888.00 2020-10-21 23:29:36.000 295 13986.30 113.72 54961.33 88888.00 2020-10-21 23:29:37.000 295 13986.39 113.38 54961.36 88888.00 2020-10-21 23:29:38.000 295 13986.11 113.73 54961.49 88888.00 2020-10-21 23:29:39.000 295 13986.37 113.41 54961.31 88888.00 2020-10-21 23:29:40.000 295 13986.15 113.53 54961.30 88888.00 2020-10-21 23:29:41.000 295 13986.24 114.06 54960.82 88888.00 2020-10-21 23:29:42.000 295 13986.45 113.54 54961.38 88888.00 2020-10-21 23:29:43.000 295 13986.28 113.72 54961.28 88888.00 2020-10-21 23:29:44.000 295 13986.23 113.65 54961.42 88888.00 2020-10-21 23:29:45.000 295 13986.23 113.71 54961.32 88888.00 2020-10-21 23:29:46.000 295 13986.35 113.71 54961.30 88888.00 2020-10-21 23:29:47.000 295 13986.42 113.59 54961.39 88888.00 2020-10-21 23:29:48.000 295 13986.24 113.70 54961.32 88888.00 2020-10-21 23:29:49.000 295 13986.52 113.56 54960.95 88888.00 2020-10-21 23:29:50.000 295 13986.34 113.72 54961.27 88888.00 2020-10-21 23:29:51.000 295 13986.31 113.71 54961.39 88888.00 2020-10-21 23:29:52.000 295 13988.39 115.94 54959.09 88888.00 2020-10-21 23:29:53.000 295 13986.72 113.88 54961.26 88888.00 2020-10-21 23:29:54.000 295 13986.27 113.74 54961.38 88888.00 2020-10-21 23:29:55.000 295 13986.42 113.39 54961.39 88888.00 2020-10-21 23:29:56.000 295 13986.28 113.70 54961.44 88888.00 2020-10-21 23:29:57.000 295 13986.27 113.65 54961.27 88888.00 2020-10-21 23:29:58.000 295 13988.61 115.87 54959.07 88888.00 2020-10-21 23:29:59.000 295 13986.03 113.67 54960.97 88888.00 2020-10-21 23:30:00.000 295 13986.35 113.67 54961.49 88888.00 2020-10-21 23:30:01.000 295 13986.08 113.70 54961.17 88888.00 2020-10-21 23:30:02.000 295 13986.20 113.66 54960.95 88888.00 2020-10-21 23:30:03.000 295 13986.23 113.96 54961.26 88888.00 2020-10-21 23:30:04.000 295 13985.99 113.51 54961.33 88888.00 2020-10-21 23:30:05.000 295 13988.29 115.74 54959.15 88888.00 2020-10-21 23:30:06.000 295 13986.02 113.60 54961.26 88888.00 2020-10-21 23:30:07.000 295 13985.79 113.48 54961.31 88888.00 2020-10-21 23:30:08.000 295 13986.34 113.53 54961.33 88888.00 2020-10-21 23:30:09.000 295 13985.95 113.57 54961.45 88888.00 2020-10-21 23:30:10.000 295 13985.84 113.46 54961.36 88888.00 2020-10-21 23:30:11.000 295 13988.44 115.74 54958.76 88888.00 2020-10-21 23:30:12.000 295 13986.00 113.49 54961.28 88888.00 2020-10-21 23:30:13.000 295 13985.46 113.36 54961.31 88888.00 2020-10-21 23:30:14.000 295 13985.78 113.49 54961.20 88888.00 2020-10-21 23:30:15.000 295 13985.67 113.75 54961.03 88888.00 2020-10-21 23:30:16.000 295 13985.54 113.73 54961.14 88888.00 2020-10-21 23:30:17.000 295 13985.53 113.65 54961.23 88888.00 2020-10-21 23:30:18.000 295 13985.71 113.65 54961.20 88888.00 2020-10-21 23:30:19.000 295 13985.71 113.64 54961.15 88888.00 2020-10-21 23:30:20.000 295 13985.83 113.66 54961.26 88888.00 2020-10-21 23:30:21.000 295 13985.43 113.59 54961.14 88888.00 2020-10-21 23:30:22.000 295 13985.61 113.91 54961.20 88888.00 2020-10-21 23:30:23.000 295 13985.62 113.60 54961.16 88888.00 2020-10-21 23:30:24.000 295 13985.59 113.78 54961.29 88888.00 2020-10-21 23:30:25.000 295 13985.67 113.78 54961.15 88888.00 2020-10-21 23:30:26.000 295 13985.38 113.68 54961.13 88888.00 2020-10-21 23:30:27.000 295 13985.68 113.81 54961.07 88888.00 2020-10-21 23:30:28.000 295 13985.79 114.19 54961.18 88888.00 2020-10-21 23:30:29.000 295 13985.52 113.77 54961.10 88888.00 2020-10-21 23:30:30.000 295 13985.47 113.59 54961.15 88888.00 2020-10-21 23:30:31.000 295 13985.45 113.71 54960.93 88888.00 2020-10-21 23:30:32.000 295 13985.50 113.88 54961.14 88888.00 2020-10-21 23:30:33.000 295 13985.48 113.80 54961.11 88888.00 2020-10-21 23:30:34.000 295 13985.51 113.81 54960.83 88888.00 2020-10-21 23:30:35.000 295 13985.39 113.65 54959.76 88888.00 2020-10-21 23:30:36.000 295 13987.53 115.98 54960.38 88888.00 2020-10-21 23:30:37.000 295 13985.43 113.70 54961.19 88888.00 2020-10-21 23:30:38.000 295 13985.51 113.68 54961.06 88888.00 2020-10-21 23:30:39.000 295 13985.38 113.79 54961.02 88888.00 2020-10-21 23:30:40.000 295 13985.15 113.68 54961.09 88888.00 2020-10-21 23:30:41.000 295 13987.43 115.98 54958.75 88888.00 2020-10-21 23:30:42.000 295 13985.29 113.77 54961.01 88888.00 2020-10-21 23:30:43.000 295 13985.32 113.74 54961.07 88888.00 2020-10-21 23:30:44.000 295 13985.33 113.69 54961.03 88888.00 2020-10-21 23:30:45.000 295 13985.29 113.84 54960.98 88888.00 2020-10-21 23:30:46.000 295 13985.20 113.63 54960.89 88888.00 2020-10-21 23:30:47.000 295 13985.22 113.79 54960.84 88888.00 2020-10-21 23:30:48.000 295 13985.29 113.52 54960.70 88888.00 2020-10-21 23:30:49.000 295 13985.37 113.58 54961.01 88888.00 2020-10-21 23:30:50.000 295 13984.98 113.60 54960.90 88888.00 2020-10-21 23:30:51.000 295 13985.22 113.72 54960.95 88888.00 2020-10-21 23:30:52.000 295 13985.16 113.54 54960.93 88888.00 2020-10-21 23:30:53.000 295 13985.28 113.69 54960.98 88888.00 2020-10-21 23:30:54.000 295 13985.18 113.53 54961.06 88888.00 2020-10-21 23:30:55.000 295 13987.45 115.85 54958.70 88888.00 2020-10-21 23:30:56.000 295 13985.14 113.59 54961.01 88888.00 2020-10-21 23:30:57.000 295 13985.42 113.73 54960.99 88888.00 2020-10-21 23:30:58.000 295 13984.95 113.26 54961.09 88888.00 2020-10-21 23:30:59.000 295 13985.41 113.41 54960.72 88888.00 2020-10-21 23:31:00.000 295 13985.54 113.73 54961.05 88888.00 2020-10-21 23:31:01.000 295 13987.58 115.71 54958.75 88888.00 2020-10-21 23:31:02.000 295 13985.13 113.46 54960.95 88888.00 2020-10-21 23:31:03.000 295 13985.07 113.59 54960.83 88888.00 2020-10-21 23:31:04.000 295 13985.28 113.52 54961.01 88888.00 2020-10-21 23:31:05.000 295 13985.76 113.50 54961.05 88888.00 2020-10-21 23:31:06.000 295 13985.42 113.55 54961.07 88888.00 2020-10-21 23:31:07.000 295 13985.42 113.55 54960.99 88888.00 2020-10-21 23:31:08.000 295 13985.59 113.51 54961.01 88888.00 2020-10-21 23:31:09.000 295 13985.62 113.62 54960.77 88888.00 2020-10-21 23:31:10.000 295 13985.86 113.59 54961.18 88888.00 2020-10-21 23:31:11.000 295 13985.48 113.61 54961.09 88888.00 2020-10-21 23:31:12.000 295 13985.71 113.50 54961.09 88888.00 2020-10-21 23:31:13.000 295 13985.91 113.65 54960.74 88888.00 2020-10-21 23:31:14.000 295 13985.77 113.73 54960.91 88888.00 2020-10-21 23:31:15.000 295 13985.67 113.65 54961.10 88888.00 2020-10-21 23:31:16.000 295 13985.86 113.56 54961.15 88888.00 2020-10-21 23:31:17.000 295 13985.50 113.90 54961.07 88888.00 2020-10-21 23:31:18.000 295 13985.76 113.78 54961.27 88888.00 2020-10-21 23:31:19.000 295 13985.76 113.93 54961.26 88888.00 2020-10-21 23:31:20.000 295 13985.66 113.83 54961.26 88888.00 2020-10-21 23:31:21.000 295 13985.62 113.72 54961.33 88888.00 2020-10-21 23:31:22.000 295 13985.74 113.73 54961.20 88888.00 2020-10-21 23:31:23.000 295 13986.05 113.84 54961.28 88888.00 2020-10-21 23:31:24.000 295 13985.63 113.88 54961.23 88888.00 2020-10-21 23:31:25.000 295 13985.50 113.72 54958.83 88888.00 2020-10-21 23:31:26.000 295 13987.80 115.70 54961.24 88888.00 2020-10-21 23:31:27.000 295 13985.71 113.69 54961.28 88888.00 2020-10-21 23:31:28.000 295 13985.81 113.81 54961.20 88888.00 2020-10-21 23:31:29.000 295 13985.73 113.84 54961.19 88888.00 2020-10-21 23:31:30.000 295 13985.41 113.80 54961.17 88888.00 2020-10-21 23:31:31.000 295 13987.84 116.06 54958.79 88888.00 2020-10-21 23:31:32.000 295 13985.79 113.80 54961.26 88888.00 2020-10-21 23:31:33.000 295 13985.73 113.83 54961.24 88888.00 2020-10-21 23:31:34.000 295 13985.76 113.67 54961.25 88888.00 2020-10-21 23:31:35.000 295 13985.97 113.84 54960.95 88888.00 2020-10-21 23:31:36.000 295 13985.51 113.76 54961.35 88888.00 2020-10-21 23:31:37.000 295 13985.49 113.97 54961.34 88888.00 2020-10-21 23:31:38.000 295 13985.80 114.19 54961.33 88888.00 2020-10-21 23:31:39.000 295 13985.60 113.97 54961.31 88888.00 2020-10-21 23:31:40.000 295 13985.53 113.97 54961.38 88888.00 2020-10-21 23:31:41.000 295 13985.45 113.92 54961.45 88888.00 2020-10-21 23:31:42.000 295 13985.59 114.05 54961.18 88888.00 2020-10-21 23:31:43.000 295 13985.25 114.47 54961.17 88888.00 2020-10-21 23:31:44.000 295 13985.30 114.12 54961.34 88888.00 2020-10-21 23:31:45.000 295 13985.46 114.18 54961.37 88888.00 2020-10-21 23:31:46.000 295 13985.24 114.16 54961.35 88888.00 2020-10-21 23:31:47.000 295 13987.49 116.48 54958.83 88888.00 2020-10-21 23:31:48.000 295 13985.20 114.73 54961.12 88888.00 2020-10-21 23:31:49.000 295 13985.09 114.16 54961.29 88888.00 2020-10-21 23:31:50.000 295 13985.37 114.07 54961.25 88888.00 2020-10-21 23:31:51.000 295 13984.92 114.20 54961.23 88888.00 2020-10-21 23:31:52.000 295 13984.97 114.22 54961.38 88888.00 2020-10-21 23:31:53.000 295 13987.03 116.50 54958.86 88888.00 2020-10-21 23:31:54.000 295 13984.89 114.22 54961.32 88888.00 2020-10-21 23:31:55.000 295 13985.04 114.24 54961.24 88888.00 2020-10-21 23:31:56.000 295 13984.85 114.17 54961.36 88888.00 2020-10-21 23:31:57.000 295 13984.73 114.30 54961.19 88888.00 2020-10-21 23:31:58.000 295 13984.87 113.94 54961.11 88888.00 2020-10-21 23:31:59.000 295 13984.70 114.18 54961.20 88888.00 2020-10-21 23:32:00.000 295 13984.94 114.34 54961.19 88888.00 2020-10-21 23:32:01.000 295 13984.57 114.24 54961.30 88888.00 2020-10-21 23:32:02.000 295 13984.69 114.03 54961.15 88888.00 2020-10-21 23:32:03.000 295 13984.44 114.29 54961.07 88888.00 2020-10-21 23:32:04.000 295 13984.79 114.16 54961.01 88888.00 2020-10-21 23:32:05.000 295 13984.60 114.18 54961.14 88888.00 2020-10-21 23:32:06.000 295 13984.60 114.31 54961.04 88888.00 2020-10-21 23:32:07.000 295 13984.60 114.35 54961.14 88888.00 2020-10-21 23:32:08.000 295 13984.44 114.14 54960.99 88888.00 2020-10-21 23:32:09.000 295 13984.36 114.24 54961.09 88888.00 2020-10-21 23:32:10.000 295 13984.59 114.33 54961.03 88888.00 2020-10-21 23:32:11.000 295 13984.29 114.01 54961.02 88888.00 2020-10-21 23:32:12.000 295 13984.38 114.09 54960.92 88888.00 2020-10-21 23:32:13.000 295 13984.39 113.98 54960.86 88888.00 2020-10-21 23:32:14.000 295 13984.21 114.11 54960.92 88888.00 2020-10-21 23:32:15.000 295 13984.62 114.23 54960.86 88888.00 2020-10-21 23:32:16.000 295 13984.21 114.12 54960.95 88888.00 2020-10-21 23:32:17.000 295 13984.30 114.22 54960.82 88888.00 2020-10-21 23:32:18.000 295 13986.22 116.44 54958.61 88888.00 2020-10-21 23:32:19.000 295 13984.29 114.24 54960.78 88888.00 2020-10-21 23:32:20.000 295 13984.40 114.29 54960.81 88888.00 2020-10-21 23:32:21.000 295 13983.97 114.23 54960.83 88888.00 2020-10-21 23:32:22.000 295 13984.28 114.36 54960.64 88888.00 2020-10-21 23:32:23.000 295 13984.06 114.31 54960.60 88888.00 2020-10-21 23:32:24.000 295 13986.21 116.79 54958.44 88888.00 2020-10-21 23:32:25.000 295 13983.99 114.40 54960.85 88888.00 2020-10-21 23:32:26.000 295 13983.78 114.26 54960.79 88888.00 2020-10-21 23:32:27.000 295 13984.28 114.28 54960.66 88888.00 2020-10-21 23:32:28.000 295 13983.86 114.24 54960.59 88888.00 2020-10-21 23:32:29.000 295 13983.92 114.32 54960.60 88888.00 2020-10-21 23:32:30.000 295 13983.98 114.33 54960.64 88888.00 2020-10-21 23:32:31.000 295 13983.71 114.32 54959.01 88888.00 2020-10-21 23:32:32.000 295 13985.95 116.61 54958.63 88888.00 2020-10-21 23:32:33.000 295 13983.66 114.42 54960.59 88888.00 2020-10-21 23:32:34.000 295 13983.93 114.37 54960.71 88888.00 2020-10-21 23:32:35.000 295 13983.71 114.35 54960.80 88888.00 2020-10-21 23:32:36.000 295 13983.75 114.47 54960.85 88888.00 2020-10-21 23:32:37.000 295 13983.70 114.29 54960.66 88888.00 2020-10-21 23:32:38.000 295 13985.80 116.39 54958.25 88888.00 2020-10-21 23:32:39.000 295 13983.47 114.30 54960.65 88888.00 2020-10-21 23:32:40.000 295 13983.76 114.38 54960.70 88888.00 2020-10-21 23:32:41.000 295 13983.65 114.36 54960.59 88888.00 2020-10-21 23:32:42.000 295 13983.68 114.29 54960.44 88888.00 2020-10-21 23:32:43.000 295 13983.54 114.31 54960.64 88888.00 2020-10-21 23:32:44.000 295 13983.70 114.25 54960.59 88888.00 2020-10-21 23:32:45.000 295 13983.63 114.55 54960.49 88888.00 2020-10-21 23:32:46.000 295 13983.79 114.33 54960.66 88888.00 2020-10-21 23:32:47.000 295 13983.65 114.47 54960.64 88888.00 2020-10-21 23:32:48.000 295 13983.72 114.33 54960.70 88888.00 2020-10-21 23:32:49.000 295 13983.76 114.09 54960.85 88888.00 2020-10-21 23:32:50.000 295 13983.74 114.37 54960.62 88888.00 2020-10-21 23:32:51.000 295 13983.47 114.29 54960.58 88888.00 2020-10-21 23:32:52.000 295 13985.51 116.36 54958.38 88888.00 2020-10-21 23:32:53.000 295 13983.19 114.16 54960.71 88888.00 2020-10-21 23:32:54.000 295 13983.38 114.42 54960.48 88888.00 2020-10-21 23:32:55.000 295 13983.48 114.23 54960.49 88888.00 2020-10-21 23:32:56.000 295 13983.49 114.34 54960.49 88888.00 2020-10-21 23:32:57.000 295 13985.66 116.63 54958.37 88888.00 2020-10-21 23:32:58.000 295 13985.53 116.66 54958.49 88888.00 2020-10-21 23:32:59.000 295 13983.13 114.36 54960.60 88888.00 2020-10-21 23:33:00.000 295 13983.51 114.37 54960.48 88888.00 2020-10-21 23:33:01.000 295 13983.28 114.28 54960.50 88888.00 2020-10-21 23:33:02.000 295 13985.54 116.80 54958.29 88888.00 2020-10-21 23:33:03.000 295 13983.14 114.34 54960.57 88888.00 2020-10-21 23:33:04.000 295 13983.18 114.12 54960.50 88888.00 2020-10-21 23:33:05.000 295 13983.03 114.47 54960.41 88888.00 2020-10-21 23:33:06.000 295 13983.23 114.34 54960.55 88888.00 2020-10-21 23:33:07.000 295 13983.09 114.35 54960.50 88888.00 2020-10-21 23:33:08.000 295 13985.15 116.55 54958.21 88888.00 2020-10-21 23:33:09.000 295 13983.10 114.19 54960.50 88888.00 2020-10-21 23:33:10.000 295 13983.17 114.35 54960.41 88888.00 2020-10-21 23:33:11.000 295 13983.09 114.57 54960.48 88888.00 2020-10-21 23:33:12.000 295 13982.76 114.40 54960.55 88888.00 2020-10-21 23:33:13.000 295 13982.78 114.49 54960.60 88888.00 2020-10-21 23:33:14.000 295 13983.10 114.29 54960.41 88888.00 2020-10-21 23:33:15.000 295 13983.41 114.48 54960.31 88888.00 2020-10-21 23:33:16.000 295 13982.91 114.34 54960.54 88888.00 2020-10-21 23:33:17.000 295 13984.89 116.57 54958.26 88888.00 2020-10-21 23:33:18.000 295 13982.74 114.34 54960.51 88888.00 2020-10-21 23:33:19.000 295 13982.66 114.31 54960.57 88888.00 2020-10-21 23:33:20.000 295 13982.81 114.03 54960.43 88888.00 2020-10-21 23:33:21.000 295 13982.84 114.39 54960.63 88888.00 2020-10-21 23:33:22.000 295 13982.83 114.40 54960.47 88888.00 2020-10-21 23:33:23.000 295 13984.71 116.65 54958.32 88888.00 2020-10-21 23:33:24.000 295 13982.57 114.33 54960.45 88888.00 2020-10-21 23:33:25.000 295 13982.58 114.41 54960.33 88888.00 2020-10-21 23:33:26.000 295 13982.72 114.35 54960.32 88888.00 2020-10-21 23:33:27.000 295 13982.50 114.43 54960.38 88888.00 2020-10-21 23:33:28.000 295 13982.37 114.30 54960.42 88888.00 2020-10-21 23:33:29.000 295 13982.38 114.65 54960.52 88888.00 2020-10-21 23:33:30.000 295 13982.37 114.41 54960.24 88888.00 2020-10-21 23:33:31.000 295 13982.32 114.39 54960.36 88888.00 2020-10-21 23:33:32.000 295 13982.45 114.37 54960.35 88888.00 2020-10-21 23:33:33.000 295 13981.99 114.41 54960.17 88888.00 2020-10-21 23:33:34.000 295 13981.86 114.41 54960.07 88888.00 2020-10-21 23:33:35.000 295 13982.02 114.46 54960.19 88888.00 2020-10-21 23:33:36.000 295 13981.87 114.45 54960.19 88888.00 2020-10-21 23:33:37.000 295 13981.93 114.38 54960.19 88888.00 2020-10-21 23:33:38.000 295 13981.76 114.15 54960.16 88888.00 2020-10-21 23:33:39.000 295 13981.98 114.21 54959.91 88888.00 2020-10-21 23:33:40.000 295 13981.66 114.43 54960.12 88888.00 2020-10-21 23:33:41.000 295 13981.76 114.49 54960.11 88888.00 2020-10-21 23:33:42.000 295 13981.70 114.06 54960.19 88888.00 2020-10-21 23:33:43.000 295 13981.51 114.17 54960.17 88888.00 2020-10-21 23:33:44.000 295 13981.46 114.39 54960.14 88888.00 2020-10-21 23:33:45.000 295 13982.12 114.49 54959.98 88888.00 2020-10-21 23:33:46.000 295 13981.66 114.45 54960.13 88888.00 2020-10-21 23:33:47.000 295 13981.82 114.22 54958.74 88888.00 2020-10-21 23:33:48.000 295 13983.64 116.42 54959.09 88888.00 2020-10-21 23:33:49.000 295 13981.49 114.27 54960.04 88888.00 2020-10-21 23:33:50.000 295 13981.40 114.36 54959.86 88888.00 2020-10-21 23:33:51.000 295 13981.21 114.44 54959.91 88888.00 2020-10-21 23:33:52.000 295 13981.66 114.67 54960.01 88888.00 2020-10-21 23:33:53.000 295 13983.34 116.42 54957.74 88888.00 2020-10-21 23:33:54.000 295 13981.08 114.28 54960.00 88888.00 2020-10-21 23:33:55.000 295 13981.00 114.38 54959.88 88888.00 2020-10-21 23:33:56.000 295 13980.93 114.14 54959.74 88888.00 2020-10-21 23:33:57.000 295 13981.04 114.28 54959.91 88888.00 2020-10-21 23:33:58.000 295 13981.12 114.12 54959.47 88888.00 2020-10-21 23:33:59.000 295 13983.09 116.65 54957.61 88888.00 2020-10-21 23:34:00.000 295 13980.84 114.61 54959.69 88888.00 2020-10-21 23:34:01.000 295 13981.05 114.22 54959.86 88888.00 2020-10-21 23:34:02.000 295 13980.83 114.38 54959.69 88888.00 2020-10-21 23:34:03.000 295 13980.82 114.16 54959.76 88888.00 2020-10-21 23:34:04.000 295 13980.78 114.28 54959.77 88888.00 2020-10-21 23:34:05.000 295 13982.94 116.48 54957.34 88888.00 2020-10-21 23:34:06.000 295 13980.69 114.28 54959.66 88888.00 2020-10-21 23:34:07.000 295 13980.68 114.18 54959.68 88888.00 2020-10-21 23:34:08.000 295 13980.58 114.19 54959.74 88888.00 2020-10-21 23:34:09.000 295 13980.61 114.49 54959.58 88888.00 2020-10-21 23:34:10.000 295 13980.67 114.38 54959.44 88888.00 2020-10-21 23:34:11.000 295 13980.55 114.45 54959.71 88888.00 2020-10-21 23:34:12.000 295 13980.61 114.10 54959.59 88888.00 2020-10-21 23:34:13.000 295 13980.60 114.06 54959.53 88888.00 2020-10-21 23:34:14.000 295 13980.29 114.09 54959.52 88888.00 2020-10-21 23:34:15.000 295 13980.32 114.20 54959.52 88888.00 2020-10-21 23:34:16.000 295 13980.39 114.21 54959.54 88888.00 2020-10-21 23:34:17.000 295 13980.43 114.41 54959.31 88888.00 2020-10-21 23:34:18.000 295 13980.26 114.22 54959.46 88888.00 2020-10-21 23:34:19.000 295 13980.10 114.36 54959.45 88888.00 2020-10-21 23:34:20.000 295 13980.24 114.16 54959.44 88888.00 2020-10-21 23:34:21.000 295 13980.32 114.07 54959.45 88888.00 2020-10-21 23:34:22.000 295 13980.31 114.09 54959.50 88888.00 2020-10-21 23:34:23.000 295 13980.28 114.22 54959.56 88888.00 2020-10-21 23:34:24.000 295 13980.15 114.14 54959.49 88888.00 2020-10-21 23:34:25.000 295 13980.04 114.07 54959.56 88888.00 2020-10-21 23:34:26.000 295 13980.08 114.14 54959.57 88888.00 2020-10-21 23:34:27.000 295 13980.18 114.24 54959.38 88888.00 2020-10-21 23:34:28.000 295 13979.95 114.20 54959.63 88888.00 2020-10-21 23:34:29.000 295 13979.82 116.59 54956.84 88888.00 2020-10-21 23:34:30.000 295 13980.93 114.33 54959.44 88888.00 2020-10-21 23:34:31.000 295 13979.74 114.23 54959.50 88888.00 2020-10-21 23:34:32.000 295 13979.80 114.42 54959.32 88888.00 2020-10-21 23:34:33.000 295 13979.66 114.19 54959.50 88888.00 2020-10-21 23:34:34.000 295 13979.66 114.38 54959.41 88888.00 2020-10-21 23:34:35.000 295 13982.06 116.72 54957.09 88888.00 2020-10-21 23:34:36.000 295 13979.76 114.57 54959.34 88888.00 2020-10-21 23:34:37.000 295 13980.15 114.41 54959.25 88888.00 2020-10-21 23:34:38.000 295 13979.53 114.33 54959.38 88888.00 2020-10-21 23:34:39.000 295 13979.33 114.49 54959.39 88888.00 2020-10-21 23:34:40.000 295 13979.33 114.43 54959.32 88888.00 2020-10-21 23:34:41.000 295 13979.36 114.38 54959.40 88888.00 2020-10-21 23:34:42.000 295 13979.86 114.45 54958.92 88888.00 2020-10-21 23:34:43.000 295 13979.32 114.27 54959.31 88888.00 2020-10-21 23:34:44.000 295 13979.45 114.16 54959.28 88888.00 2020-10-21 23:34:45.000 295 13979.39 114.38 54959.20 88888.00 2020-10-21 23:34:46.000 295 13979.03 114.52 54959.14 88888.00 2020-10-21 23:34:47.000 295 13979.42 114.47 54959.19 88888.00 2020-10-21 23:34:48.000 295 13979.16 114.63 54959.28 88888.00 2020-10-21 23:34:49.000 295 13979.07 114.42 54959.19 88888.00 2020-10-21 23:34:50.000 295 13979.06 114.52 54959.09 88888.00 2020-10-21 23:34:51.000 295 13981.37 116.65 54956.68 88888.00 2020-10-21 23:34:52.000 295 13979.20 114.35 54959.09 88888.00 2020-10-21 23:34:53.000 295 13978.83 114.27 54959.23 88888.00 2020-10-21 23:34:54.000 295 13978.70 114.27 54958.85 88888.00 2020-10-21 23:34:55.000 295 13978.52 114.35 54959.00 88888.00 2020-10-21 23:34:56.000 295 13978.61 114.33 54958.75 88888.00 2020-10-21 23:34:57.000 295 13980.64 116.52 54956.83 88888.00 2020-10-21 23:34:58.000 295 13978.35 114.32 54959.06 88888.00 2020-10-21 23:34:59.000 295 13978.69 114.28 54958.61 88888.00 2020-10-21 23:35:00.000 295 13978.29 114.26 54958.64 88888.00 2020-10-21 23:35:01.000 295 13978.50 114.22 54958.82 88888.00 2020-10-21 23:35:02.000 295 13978.55 114.37 54958.80 88888.00 2020-10-21 23:35:03.000 295 13978.22 114.25 54958.73 88888.00 2020-10-21 23:35:04.000 295 13978.29 114.25 54958.77 88888.00 2020-10-21 23:35:05.000 295 13977.94 115.22 54956.45 88888.00 2020-10-21 23:35:06.000 295 13980.36 114.41 54958.75 88888.00 2020-10-21 23:35:07.000 295 13978.25 114.24 54958.81 88888.00 2020-10-21 23:35:08.000 295 13978.13 114.34 54958.73 88888.00 2020-10-21 23:35:09.000 295 13978.13 114.01 54958.71 88888.00 2020-10-21 23:35:10.000 295 13977.75 114.09 54958.39 88888.00 2020-10-21 23:35:11.000 295 13977.89 114.17 54958.67 88888.00 2020-10-21 23:35:12.000 295 13977.82 114.35 54958.52 88888.00 2020-10-21 23:35:13.000 295 13977.65 114.46 54958.57 88888.00 2020-10-21 23:35:14.000 295 13977.89 114.19 54958.40 88888.00 2020-10-21 23:35:15.000 295 13977.36 114.12 54958.52 88888.00 2020-10-21 23:35:16.000 295 13977.62 114.44 54958.50 88888.00 2020-10-21 23:35:17.000 295 13977.42 114.64 54958.21 88888.00 2020-10-21 23:35:18.000 295 13977.08 114.33 54958.44 88888.00 2020-10-21 23:35:19.000 295 13977.60 114.14 54958.39 88888.00 2020-10-21 23:35:20.000 295 13977.16 114.04 54958.42 88888.00 2020-10-21 23:35:21.000 295 13979.28 116.48 54956.14 88888.00 2020-10-21 23:35:22.000 295 13977.56 114.04 54958.37 88888.00 2020-10-21 23:35:23.000 295 13976.78 114.01 54958.01 88888.00 2020-10-21 23:35:24.000 295 13976.93 114.04 54958.31 88888.00 2020-10-21 23:35:25.000 295 13976.99 114.05 54958.37 88888.00 2020-10-21 23:35:26.000 295 13976.89 113.90 54958.38 88888.00 2020-10-21 23:35:27.000 295 13979.08 116.39 54955.94 88888.00 2020-10-21 23:35:28.000 295 13976.80 114.09 54958.24 88888.00 2020-10-21 23:35:29.000 295 13977.13 114.17 54958.18 88888.00 2020-10-21 23:35:30.000 295 13976.68 114.07 54958.34 88888.00 2020-10-21 23:35:31.000 295 13976.68 114.01 54958.11 88888.00 2020-10-21 23:35:32.000 295 13976.70 114.08 54958.02 88888.00 2020-10-21 23:35:33.000 295 13976.64 114.34 54958.13 88888.00 2020-10-21 23:35:34.000 295 13976.78 113.90 54958.15 88888.00 2020-10-21 23:35:35.000 295 13976.43 114.07 54958.06 88888.00 2020-10-21 23:35:36.000 295 13976.25 114.03 54958.06 88888.00 2020-10-21 23:35:37.000 295 13976.92 114.19 54957.67 88888.00 2020-10-21 23:35:38.000 295 13976.35 114.05 54957.98 88888.00 2020-10-21 23:35:39.000 295 13976.28 114.18 54957.92 88888.00 2020-10-21 23:35:40.000 295 13976.21 114.09 54957.96 88888.00 2020-10-21 23:35:41.000 295 13976.45 114.13 54957.81 88888.00 2020-10-21 23:35:42.000 295 13979.07 116.42 54955.51 88888.00 2020-10-21 23:35:43.000 295 13976.11 113.97 54957.83 88888.00 2020-10-21 23:35:44.000 295 13976.03 113.94 54957.76 88888.00 2020-10-21 23:35:45.000 295 13976.08 114.01 54957.67 88888.00 2020-10-21 23:35:46.000 295 13976.00 114.04 54957.70 88888.00 2020-10-21 23:35:47.000 295 13976.27 114.16 54957.75 88888.00 2020-10-21 23:35:48.000 295 13978.25 116.36 54955.56 88888.00 2020-10-21 23:35:49.000 295 13976.18 114.03 54957.59 88888.00 2020-10-21 23:35:50.000 295 13976.06 113.94 54957.76 88888.00 2020-10-21 23:35:51.000 295 13976.26 113.98 54957.56 88888.00 2020-10-21 23:35:52.000 295 13976.52 114.05 54957.67 88888.00 2020-10-21 23:35:53.000 295 13976.06 114.08 54957.62 88888.00 2020-10-21 23:35:54.000 295 13975.90 113.83 54957.71 88888.00 2020-10-21 23:35:55.000 295 13975.87 113.89 54957.68 88888.00 2020-10-21 23:35:56.000 295 13976.14 114.00 54957.86 88888.00 2020-10-21 23:35:57.000 295 13976.29 114.22 54957.75 88888.00 2020-10-21 23:35:58.000 295 13975.87 113.95 54957.58 88888.00 2020-10-21 23:35:59.000 295 13976.31 114.24 54957.72 88888.00 2020-10-21 23:36:00.000 295 13975.85 113.85 54957.77 88888.00 2020-10-21 23:36:01.000 295 13976.22 113.90 54957.68 88888.00 2020-10-21 23:36:02.000 295 13975.85 113.92 54957.46 88888.00 2020-10-21 23:36:03.000 295 13975.81 114.16 54957.74 88888.00 2020-10-21 23:36:04.000 295 13976.00 113.94 54957.82 88888.00 2020-10-21 23:36:05.000 295 13975.99 113.89 54957.73 88888.00 2020-10-21 23:36:06.000 295 13976.06 113.95 54957.61 88888.00 2020-10-21 23:36:07.000 295 13976.06 114.07 54957.56 88888.00 2020-10-21 23:36:08.000 295 13976.14 113.84 54957.69 88888.00 2020-10-21 23:36:09.000 295 13976.23 114.07 54957.75 88888.00 2020-10-21 23:36:10.000 295 13976.11 113.97 54957.67 88888.00 2020-10-21 23:36:11.000 295 13976.23 114.08 54957.68 88888.00 2020-10-21 23:36:12.000 295 13976.13 114.22 54957.53 88888.00 2020-10-21 23:36:13.000 295 13978.34 116.27 54955.37 88888.00 2020-10-21 23:36:14.000 295 13976.14 114.11 54957.62 88888.00 2020-10-21 23:36:15.000 295 13976.19 114.06 54957.66 88888.00 2020-10-21 23:36:16.000 295 13975.94 114.14 54957.68 88888.00 2020-10-21 23:36:17.000 295 13976.06 114.30 54957.64 88888.00 2020-10-21 23:36:18.000 295 13976.43 114.25 54957.63 88888.00 2020-10-21 23:36:19.000 295 13978.38 116.63 54955.31 88888.00 2020-10-21 23:36:20.000 295 13976.21 114.31 54957.70 88888.00 2020-10-21 23:36:21.000 295 13976.20 114.24 54957.62 88888.00 2020-10-21 23:36:22.000 295 13976.48 114.53 54957.44 88888.00 2020-10-21 23:36:23.000 295 13975.96 114.35 54957.72 88888.00 2020-10-21 23:36:24.000 295 13975.87 114.33 54957.75 88888.00 2020-10-21 23:36:25.000 295 13976.06 114.33 54957.68 88888.00 2020-10-21 23:36:26.000 295 13976.06 114.24 54957.49 88888.00 2020-10-21 23:36:27.000 295 13975.96 114.20 54957.51 88888.00 2020-10-21 23:36:28.000 295 13976.06 114.27 54957.62 88888.00 2020-10-21 23:36:29.000 295 13976.16 114.37 54957.72 88888.00 2020-10-21 23:36:30.000 295 13976.15 114.16 54957.77 88888.00 2020-10-21 23:36:31.000 295 13976.25 114.26 54957.64 88888.00 2020-10-21 23:36:32.000 295 13975.99 114.22 54957.65 88888.00 2020-10-21 23:36:33.000 295 13976.26 114.34 54957.81 88888.00 2020-10-21 23:36:34.000 295 13976.43 114.51 54955.00 88888.00 2020-10-21 23:36:35.000 295 13978.54 116.44 54957.52 88888.00 2020-10-21 23:36:36.000 295 13975.81 114.28 54957.79 88888.00 2020-10-21 23:36:37.000 295 13975.89 114.22 54957.71 88888.00 2020-10-21 23:36:38.000 295 13975.99 114.24 54958.00 88888.00 2020-10-21 23:36:39.000 295 13976.06 114.64 54957.77 88888.00 2020-10-21 23:36:40.000 295 13978.22 116.46 54955.62 88888.00 2020-10-21 23:36:41.000 295 13975.91 114.34 54957.79 88888.00 2020-10-21 23:36:42.000 295 13975.91 114.26 54957.73 88888.00 2020-10-21 23:36:43.000 295 13976.33 114.32 54957.72 88888.00 2020-10-21 23:36:44.000 295 13976.03 114.43 54957.77 88888.00 2020-10-21 23:36:45.000 295 13975.96 114.46 54957.81 88888.00 2020-10-21 23:36:46.000 295 13975.96 114.32 54957.90 88888.00 2020-10-21 23:36:47.000 295 13976.14 114.22 54957.69 88888.00 2020-10-21 23:36:48.000 295 13976.00 114.24 54957.92 88888.00 2020-10-21 23:36:49.000 295 13976.21 114.38 54957.68 88888.00 2020-10-21 23:36:50.000 295 13976.14 114.22 54957.93 88888.00 2020-10-21 23:36:51.000 295 13976.05 114.28 54957.87 88888.00 2020-10-21 23:36:52.000 295 13976.12 114.17 54957.74 88888.00 2020-10-21 23:36:53.000 295 13976.29 114.16 54957.74 88888.00 2020-10-21 23:36:54.000 295 13976.22 114.53 54957.82 88888.00 2020-10-21 23:36:55.000 295 13976.28 114.28 54957.93 88888.00 2020-10-21 23:36:56.000 295 13976.06 114.20 54957.71 88888.00 2020-10-21 23:36:57.000 295 13976.25 114.40 54957.93 88888.00 2020-10-21 23:36:58.000 295 13976.14 114.30 54957.81 88888.00 2020-10-21 23:36:59.000 295 13975.94 114.40 54957.99 88888.00 2020-10-21 23:37:00.000 295 13976.06 114.84 54957.99 88888.00 2020-10-21 23:37:01.000 295 13976.50 114.41 54957.80 88888.00 2020-10-21 23:37:02.000 295 13976.28 114.43 54957.84 88888.00 2020-10-21 23:37:03.000 295 13976.33 114.53 54957.76 88888.00 2020-10-21 23:37:04.000 295 13976.34 114.62 54957.83 88888.00 2020-10-21 23:37:05.000 295 13977.23 116.79 54955.56 88888.00 2020-10-21 23:37:06.000 295 13976.37 114.46 54957.87 88888.00 2020-10-21 23:37:07.000 295 13976.37 114.59 54957.86 88888.00 2020-10-21 23:37:08.000 295 13976.24 114.47 54957.71 88888.00 2020-10-21 23:37:09.000 295 13976.47 114.50 54957.75 88888.00 2020-10-21 23:37:10.000 295 13976.53 114.58 54957.92 88888.00 2020-10-21 23:37:11.000 295 13978.60 116.78 54955.61 88888.00 2020-10-21 23:37:12.000 295 13976.40 114.50 54958.02 88888.00 2020-10-21 23:37:13.000 295 13976.54 114.27 54958.19 88888.00 2020-10-21 23:37:14.000 295 13976.68 114.48 54958.03 88888.00 2020-10-21 23:37:15.000 295 13976.75 114.47 54958.02 88888.00 2020-10-21 23:37:16.000 295 13976.69 114.89 54957.98 88888.00 2020-10-21 23:37:17.000 295 13976.70 114.56 54957.93 88888.00 2020-10-21 23:37:18.000 295 13977.00 114.59 54958.07 88888.00 2020-10-21 23:37:19.000 295 13976.88 114.61 54957.91 88888.00 2020-10-21 23:37:20.000 295 13976.74 114.81 54958.12 88888.00 2020-10-21 23:37:21.000 295 13977.21 114.68 54957.81 88888.00 2020-10-21 23:37:22.000 295 13976.81 114.50 54958.08 88888.00 2020-10-21 23:37:23.000 295 13976.71 114.65 54958.16 88888.00 2020-10-21 23:37:24.000 295 13976.95 118.11 54955.67 88888.00 2020-10-21 23:37:25.000 295 13979.23 115.66 54958.06 88888.00 2020-10-21 23:37:26.000 295 13977.05 114.74 54958.11 88888.00 2020-10-21 23:37:27.000 295 13976.89 114.65 54958.27 88888.00 2020-10-21 23:37:28.000 295 13977.01 114.52 54958.18 88888.00 2020-10-21 23:37:29.000 295 13977.19 114.85 54958.09 88888.00 2020-10-21 23:37:30.000 295 13979.54 116.97 54955.87 88888.00 2020-10-21 23:37:31.000 295 13977.36 114.78 54958.12 88888.00 2020-10-21 23:37:32.000 295 13977.06 114.65 54958.31 88888.00 2020-10-21 23:37:33.000 295 13977.26 114.78 54958.24 88888.00 2020-10-21 23:37:34.000 295 13977.36 114.66 54958.15 88888.00 2020-10-21 23:37:35.000 295 13977.32 114.78 54958.36 88888.00 2020-10-21 23:37:36.000 295 13977.46 114.86 54958.40 88888.00 2020-10-21 23:37:37.000 295 13977.39 114.72 54958.46 88888.00 2020-10-21 23:37:38.000 295 13977.70 114.76 54958.36 88888.00 2020-10-21 23:37:39.000 295 13977.56 114.93 54958.41 88888.00 2020-10-21 23:37:40.000 295 13977.59 114.78 54958.36 88888.00 2020-10-21 23:37:41.000 295 13977.63 114.89 54957.35 88888.00 2020-10-21 23:37:42.000 295 13979.86 117.10 54958.23 88888.00 2020-10-21 23:37:43.000 295 13977.74 114.91 54958.32 88888.00 2020-10-21 23:37:44.000 295 13978.25 114.76 54958.46 88888.00 2020-10-21 23:37:45.000 295 13977.75 114.73 54958.66 88888.00 2020-10-21 23:37:46.000 295 13977.75 114.90 54958.58 88888.00 2020-10-21 23:37:47.000 295 13977.95 114.94 54958.65 88888.00 2020-10-21 23:37:48.000 295 13978.16 114.84 54958.55 88888.00 2020-10-21 23:37:49.000 295 13978.39 114.90 54958.56 88888.00 2020-10-21 23:37:50.000 295 13978.20 114.86 54958.69 88888.00 2020-10-21 23:37:51.000 295 13978.51 115.07 54958.79 88888.00 2020-10-21 23:37:52.000 295 13980.36 117.11 54956.41 88888.00 2020-10-21 23:37:53.000 295 13978.20 114.82 54958.69 88888.00 2020-10-21 23:37:54.000 295 13978.32 115.08 54958.34 88888.00 2020-10-21 23:37:55.000 295 13978.23 114.96 54958.66 88888.00 2020-10-21 23:37:56.000 295 13978.25 114.91 54958.72 88888.00 2020-10-21 23:37:57.000 295 13980.72 117.27 54956.43 88888.00 2020-10-21 23:37:58.000 295 13978.47 114.93 54958.78 88888.00 2020-10-21 23:37:59.000 295 13978.37 115.09 54958.74 88888.00 2020-10-21 23:38:00.000 295 13978.44 114.98 54958.70 88888.00 2020-10-21 23:38:01.000 295 13978.28 114.94 54958.63 88888.00 2020-10-21 23:38:02.000 295 13978.33 114.80 54959.11 88888.00 2020-10-21 23:38:03.000 295 13978.39 114.99 54958.88 88888.00 2020-10-21 23:38:04.000 295 13978.44 115.63 54958.32 88888.00 2020-10-21 23:38:05.000 295 13978.44 115.18 54958.88 88888.00 2020-10-21 23:38:06.000 295 13978.15 115.13 54959.03 88888.00 2020-10-21 23:38:07.000 295 13978.45 115.49 54958.82 88888.00 2020-10-21 23:38:08.000 295 13978.31 115.05 54958.93 88888.00 2020-10-21 23:38:09.000 295 13978.32 115.22 54959.13 88888.00 2020-10-21 23:38:10.000 295 13978.54 115.17 54958.96 88888.00 2020-10-21 23:38:11.000 295 13978.28 115.16 54958.91 88888.00 2020-10-21 23:38:12.000 295 13978.24 115.11 54958.99 88888.00 2020-10-21 23:38:13.000 295 13978.26 115.23 54959.07 88888.00 2020-10-21 23:38:14.000 295 13978.16 115.28 54959.00 88888.00 2020-10-21 23:38:15.000 295 13978.42 115.22 54959.06 88888.00 2020-10-21 23:38:16.000 295 13980.43 117.57 54956.83 88888.00 2020-10-21 23:38:17.000 295 13978.13 115.35 54959.13 88888.00 2020-10-21 23:38:18.000 295 13978.32 115.33 54958.72 88888.00 2020-10-21 23:38:19.000 295 13978.17 115.35 54959.02 88888.00 2020-10-21 23:38:20.000 295 13978.22 115.25 54959.07 88888.00 2020-10-21 23:38:21.000 295 13978.01 115.24 54959.01 88888.00 2020-10-21 23:38:22.000 295 13980.29 117.68 54956.74 88888.00 2020-10-21 23:38:23.000 295 13978.06 115.60 54959.11 88888.00 2020-10-21 23:38:24.000 295 13978.05 115.60 54958.94 88888.00 2020-10-21 23:38:25.000 295 13978.11 115.68 54958.99 88888.00 2020-10-21 23:38:26.000 295 13978.01 115.35 54958.98 88888.00 2020-10-21 23:38:27.000 295 13977.80 115.41 54959.03 88888.00 2020-10-21 23:38:28.000 295 13977.91 115.57 54958.92 88888.00 2020-10-21 23:38:29.000 295 13977.66 115.64 54958.68 88888.00 2020-10-21 23:38:30.000 295 13977.90 115.55 54958.78 88888.00 2020-10-21 23:38:31.000 295 13978.32 115.54 54958.66 88888.00 2020-10-21 23:38:32.000 295 13977.84 115.57 54958.53 88888.00 2020-10-21 23:38:33.000 295 13977.48 115.56 54958.81 88888.00 2020-10-21 23:38:34.000 295 13977.50 115.46 54958.87 88888.00 2020-10-21 23:38:35.000 295 13977.30 115.28 54958.76 88888.00 2020-10-21 23:38:36.000 295 13977.58 115.55 54958.75 88888.00 2020-10-21 23:38:37.000 295 13977.37 115.58 54958.69 88888.00 2020-10-21 23:38:38.000 295 13977.46 115.41 54958.74 88888.00 2020-10-21 23:38:39.000 295 13977.32 115.35 54958.69 88888.00 2020-10-21 23:38:40.000 295 13977.39 115.64 54958.77 88888.00 2020-10-21 23:38:41.000 295 13977.41 115.34 54958.71 88888.00 2020-10-21 23:38:42.000 295 13977.19 115.48 54958.85 88888.00 2020-10-21 23:38:43.000 295 13977.82 115.59 54958.37 88888.00 2020-10-21 23:38:44.000 295 13977.10 115.38 54958.53 88888.00 2020-10-21 23:38:45.000 295 13977.07 115.47 54958.81 88888.00 2020-10-21 23:38:46.000 295 13977.19 117.88 54956.30 88888.00 2020-10-21 23:38:47.000 295 13978.74 115.65 54958.64 88888.00 2020-10-21 23:38:48.000 295 13976.82 115.53 54958.50 88888.00 2020-10-21 23:38:49.000 295 13976.95 115.47 54958.46 88888.00 2020-10-21 23:38:50.000 295 13976.90 115.48 54958.53 88888.00 2020-10-21 23:38:51.000 295 13977.63 115.73 54958.18 88888.00 2020-10-21 23:38:52.000 295 13979.52 118.09 54956.04 88888.00 2020-10-21 23:38:53.000 295 13977.46 115.84 54958.22 88888.00 2020-10-21 23:38:54.000 295 13977.18 115.81 54958.18 88888.00 2020-10-21 23:38:55.000 295 13977.15 115.65 54958.41 88888.00 2020-10-21 23:38:56.000 295 13977.43 115.89 54958.26 88888.00 2020-10-21 23:38:57.000 295 13977.19 115.83 54958.16 88888.00 2020-10-21 23:38:58.000 295 13977.29 115.71 54958.20 88888.00 2020-10-21 23:38:59.000 295 13977.19 115.73 54958.12 88888.00 2020-10-21 23:39:00.000 295 13977.22 116.02 54958.29 88888.00 2020-10-21 23:39:01.000 295 13977.42 115.84 54958.07 88888.00 2020-10-21 23:39:02.000 295 13977.65 115.83 54958.29 88888.00 2020-10-21 23:39:03.000 295 13977.50 115.82 54958.17 88888.00 2020-10-21 23:39:04.000 295 13977.56 115.76 54958.23 88888.00 2020-10-21 23:39:05.000 295 13977.44 115.99 54958.26 88888.00 2020-10-21 23:39:06.000 295 13979.82 118.04 54955.97 88888.00 2020-10-21 23:39:07.000 295 13977.63 115.87 54958.20 88888.00 2020-10-21 23:39:08.000 295 13977.63 115.79 54958.17 88888.00 2020-10-21 23:39:09.000 295 13977.64 115.71 54958.27 88888.00 2020-10-21 23:39:10.000 295 13977.58 116.02 54958.26 88888.00 2020-10-21 23:39:11.000 295 13977.82 115.83 54958.09 88888.00 2020-10-21 23:39:12.000 295 13980.22 118.09 54956.11 88888.00 2020-10-21 23:39:13.000 295 13978.34 115.62 54958.32 88888.00 2020-10-21 23:39:14.000 295 13978.03 115.73 54958.43 88888.00 2020-10-21 23:39:15.000 295 13978.37 115.85 54958.42 88888.00 2020-10-21 23:39:16.000 295 13978.29 115.70 54958.12 88888.00 2020-10-21 23:39:17.000 295 13978.25 115.86 54958.38 88888.00 2020-10-21 23:39:18.000 295 13978.51 115.93 54958.31 88888.00 2020-10-21 23:39:19.000 295 13978.30 115.57 54958.69 88888.00 2020-10-21 23:39:20.000 295 13978.20 115.30 54958.75 88888.00 2020-10-21 23:39:21.000 295 13978.06 115.49 54959.03 88888.00 2020-10-21 23:39:22.000 295 13978.24 115.28 54958.83 88888.00 2020-10-21 23:39:23.000 295 13978.12 115.10 54958.97 88888.00 2020-10-21 23:39:24.000 295 13978.22 115.28 54959.06 88888.00 2020-10-21 23:39:25.000 295 13978.28 115.46 54959.09 88888.00 2020-10-21 23:39:26.000 295 13978.48 115.41 54958.94 88888.00 2020-10-21 23:39:27.000 295 13978.49 115.40 54959.08 88888.00 2020-10-21 23:39:28.000 295 13978.38 115.40 54959.13 88888.00 2020-10-21 23:39:29.000 295 13978.34 115.52 54959.19 88888.00 2020-10-21 23:39:30.000 295 13978.38 115.25 54959.07 88888.00 2020-10-21 23:39:31.000 295 13978.67 115.35 54959.10 88888.00 2020-10-21 23:39:32.000 295 13978.64 115.45 54959.13 88888.00 2020-10-21 23:39:33.000 295 13978.95 115.58 54959.23 88888.00 2020-10-21 23:39:34.000 295 13978.63 115.25 54959.34 88888.00 2020-10-21 23:39:35.000 295 13978.86 115.33 54959.27 88888.00 2020-10-21 23:39:36.000 295 13979.17 115.34 54957.19 88888.00 2020-10-21 23:39:37.000 295 13981.09 117.36 54959.36 88888.00 2020-10-21 23:39:38.000 295 13978.51 115.30 54959.37 88888.00 2020-10-21 23:39:39.000 295 13978.97 115.35 54959.19 88888.00 2020-10-21 23:39:40.000 295 13979.01 115.19 54959.35 88888.00 2020-10-21 23:39:41.000 295 13978.89 115.19 54959.35 88888.00 2020-10-21 23:39:42.000 295 13980.95 117.70 54957.24 88888.00 2020-10-21 23:39:43.000 295 13978.89 115.47 54959.51 88888.00 2020-10-21 23:39:44.000 295 13979.34 115.51 54959.57 88888.00 2020-10-21 23:39:45.000 295 13979.11 115.42 54959.38 88888.00 2020-10-21 23:39:46.000 295 13978.80 115.65 54959.49 88888.00 2020-10-21 23:39:47.000 295 13979.02 115.49 54959.55 88888.00 2020-10-21 23:39:48.000 295 13979.04 115.49 54959.59 88888.00 2020-10-21 23:39:49.000 295 13979.09 115.35 54959.56 88888.00 2020-10-21 23:39:50.000 295 13978.92 115.61 54959.51 88888.00 2020-10-21 23:39:51.000 295 13978.85 115.75 54959.46 88888.00 2020-10-21 23:39:52.000 295 13978.83 115.92 54959.58 88888.00 2020-10-21 23:39:53.000 295 13981.08 117.72 54957.28 88888.00 2020-10-21 23:39:54.000 295 13979.00 115.52 54959.60 88888.00 2020-10-21 23:39:55.000 295 13978.80 115.45 54959.52 88888.00 2020-10-21 23:39:56.000 295 13979.02 115.54 54959.14 88888.00 2020-10-21 23:39:57.000 295 13979.09 115.79 54959.60 88888.00 2020-10-21 23:39:58.000 295 13979.03 115.74 54959.54 88888.00 2020-10-21 23:39:59.000 295 13981.12 117.68 54957.47 88888.00 2020-10-21 23:40:00.000 295 13978.97 115.22 54959.66 88888.00 2020-10-21 23:40:01.000 295 13978.64 115.40 54959.59 88888.00 2020-10-21 23:40:02.000 295 13978.98 115.42 54959.65 88888.00 2020-10-21 23:40:03.000 295 13979.13 115.20 54959.56 88888.00 2020-10-21 23:40:04.000 295 13978.85 115.44 54959.72 88888.00 2020-10-21 23:40:05.000 295 13978.92 115.38 54959.67 88888.00 2020-10-21 23:40:06.000 295 13978.90 116.00 54959.66 88888.00 2020-10-21 23:40:07.000 295 13978.95 115.47 54959.67 88888.00 2020-10-21 23:40:08.000 295 13979.35 115.26 54959.70 88888.00 2020-10-21 23:40:09.000 295 13979.07 115.51 54959.71 88888.00 2020-10-21 23:40:10.000 295 13979.07 115.72 54959.66 88888.00 2020-10-21 23:40:11.000 295 13979.20 115.22 54959.69 88888.00 2020-10-21 23:40:12.000 295 13979.15 115.41 54959.67 88888.00 2020-10-21 23:40:13.000 295 13979.19 115.54 54959.68 88888.00 2020-10-21 23:40:14.000 295 13979.02 115.44 54959.81 88888.00 2020-10-21 23:40:15.000 295 13979.16 115.71 54959.67 88888.00 2020-10-21 23:40:16.000 295 13979.07 115.67 54959.78 88888.00 2020-10-21 23:40:17.000 295 13979.47 115.64 54959.64 88888.00 2020-10-21 23:40:18.000 295 13979.23 115.66 54959.73 88888.00 2020-10-21 23:40:19.000 295 13979.17 115.48 54959.78 88888.00 2020-10-21 23:40:20.000 295 13979.27 115.57 54959.71 88888.00 2020-10-21 23:40:21.000 295 13979.36 115.72 54959.64 88888.00 2020-10-21 23:40:22.000 295 13979.27 116.02 54959.77 88888.00 2020-10-21 23:40:23.000 295 13979.43 115.71 54959.63 88888.00 2020-10-21 23:40:24.000 295 13981.67 117.72 54958.58 88888.00 2020-10-21 23:40:25.000 295 13979.45 115.70 54959.82 88888.00 2020-10-21 23:40:26.000 295 13979.52 115.52 54959.63 88888.00 2020-10-21 23:40:27.000 295 13979.50 115.91 54959.66 88888.00 2020-10-21 23:40:28.000 295 13979.62 115.95 54959.69 88888.00 2020-10-21 23:40:29.000 295 13981.75 117.89 54957.48 88888.00 2020-10-21 23:40:30.000 295 13979.69 115.65 54959.81 88888.00 2020-10-21 23:40:31.000 295 13979.62 115.85 54959.70 88888.00 2020-10-21 23:40:32.000 295 13979.87 115.53 54959.82 88888.00 2020-10-21 23:40:33.000 295 13979.45 115.72 54959.78 88888.00 2020-10-21 23:40:34.000 295 13979.80 115.66 54959.74 88888.00 2020-10-21 23:40:35.000 295 13979.76 115.63 54959.49 88888.00 2020-10-21 23:40:36.000 295 13980.24 115.80 54959.58 88888.00 2020-10-21 23:40:37.000 295 13979.92 115.72 54959.61 88888.00 2020-10-21 23:40:38.000 295 13979.91 115.76 54959.61 88888.00 2020-10-21 23:40:39.000 295 13980.01 115.78 54959.75 88888.00 2020-10-21 23:40:40.000 295 13979.95 115.76 54959.69 88888.00 2020-10-21 23:40:41.000 295 13980.01 115.74 54959.57 88888.00 2020-10-21 23:40:42.000 295 13982.17 118.07 54957.37 88888.00 2020-10-21 23:40:43.000 295 13980.08 116.11 54959.62 88888.00 2020-10-21 23:40:44.000 295 13980.07 115.60 54959.58 88888.00 2020-10-21 23:40:45.000 295 13979.97 115.54 54959.62 88888.00 2020-10-21 23:40:46.000 295 13980.06 115.57 54959.52 88888.00 2020-10-21 23:40:47.000 295 13979.89 115.59 54959.72 88888.00 2020-10-21 23:40:48.000 295 13982.28 117.88 54957.40 88888.00 2020-10-21 23:40:49.000 295 13980.08 115.70 54959.70 88888.00 2020-10-21 23:40:50.000 295 13980.10 115.64 54959.70 88888.00 2020-10-21 23:40:51.000 295 13980.85 115.48 54959.66 88888.00 2020-10-21 23:40:52.000 295 13980.18 115.45 54959.94 88888.00 2020-10-21 23:40:53.000 295 13980.18 115.66 54959.77 88888.00 2020-10-21 23:40:54.000 295 13980.15 115.77 54959.66 88888.00 2020-10-21 23:40:55.000 295 13980.26 115.72 54959.59 88888.00 2020-10-21 23:40:56.000 295 13980.61 115.92 54959.64 88888.00 2020-10-21 23:40:57.000 295 13980.51 115.52 54959.67 88888.00 2020-10-21 23:40:58.000 295 13980.25 115.71 54959.66 88888.00 2020-10-21 23:40:59.000 295 13980.04 115.52 54959.63 88888.00 2020-10-21 23:41:00.000 295 13980.21 115.66 54959.82 88888.00 2020-10-21 23:41:01.000 295 13980.08 115.47 54959.82 88888.00 2020-10-21 23:41:02.000 295 13980.42 115.79 54959.57 88888.00 2020-10-21 23:41:03.000 295 13980.26 115.65 54959.72 88888.00 2020-10-21 23:41:04.000 295 13980.29 115.49 54959.85 88888.00 2020-10-21 23:41:05.000 295 13980.29 115.50 54959.78 88888.00 2020-10-21 23:41:06.000 295 13980.32 115.28 54959.92 88888.00 2020-10-21 23:41:07.000 295 13980.23 115.75 54959.79 88888.00 2020-10-21 23:41:08.000 295 13980.32 115.91 54959.69 88888.00 2020-10-21 23:41:09.000 295 13980.56 115.50 54959.77 88888.00 2020-10-21 23:41:10.000 295 13980.26 115.64 54959.79 88888.00 2020-10-21 23:41:11.000 295 13980.24 115.58 54959.89 88888.00 2020-10-21 23:41:12.000 295 13980.57 115.49 54957.75 88888.00 2020-10-21 23:41:13.000 295 13982.52 117.93 54959.72 88888.00 2020-10-21 23:41:14.000 295 13980.20 115.36 54959.83 88888.00 2020-10-21 23:41:15.000 295 13980.13 115.30 54959.83 88888.00 2020-10-21 23:41:16.000 295 13980.14 115.15 54959.89 88888.00 2020-10-21 23:41:17.000 295 13980.20 115.39 54959.86 88888.00 2020-10-21 23:41:18.000 295 13982.50 117.67 54957.52 88888.00 2020-10-21 23:41:19.000 295 13980.38 115.43 54959.94 88888.00 2020-10-21 23:41:20.000 295 13980.10 115.36 54959.84 88888.00 2020-10-21 23:41:21.000 295 13980.05 115.30 54959.92 88888.00 2020-10-21 23:41:22.000 295 13980.19 115.16 54959.87 88888.00 2020-10-21 23:41:23.000 295 13980.58 115.51 54959.94 88888.00 2020-10-21 23:41:24.000 295 13980.09 115.17 54959.87 88888.00 2020-10-21 23:41:25.000 295 13980.14 115.58 54959.76 88888.00 2020-10-21 23:41:26.000 295 13980.09 115.30 54959.83 88888.00 2020-10-21 23:41:27.000 295 13980.09 115.18 54959.86 88888.00 2020-10-21 23:41:28.000 295 13982.25 117.46 54957.61 88888.00 2020-10-21 23:41:29.000 295 13980.18 115.40 54959.78 88888.00 2020-10-21 23:41:30.000 295 13980.24 114.99 54959.73 88888.00 2020-10-21 23:41:31.000 295 13980.38 115.03 54959.78 88888.00 2020-10-21 23:41:32.000 295 13980.22 114.91 54959.92 88888.00 2020-10-21 23:41:33.000 295 13980.19 115.17 54960.22 88888.00 2020-10-21 23:41:34.000 295 13982.55 117.22 54957.81 88888.00 2020-10-21 23:41:35.000 295 13980.20 115.15 54959.94 88888.00 2020-10-21 23:41:36.000 295 13980.22 114.89 54960.17 88888.00 2020-10-21 23:41:37.000 295 13980.54 115.13 54960.02 88888.00 2020-10-21 23:41:38.000 295 13980.21 115.00 54960.18 88888.00 2020-10-21 23:41:39.000 295 13980.24 114.98 54959.87 88888.00 2020-10-21 23:41:40.000 295 13980.20 114.79 54960.09 88888.00 2020-10-21 23:41:41.000 295 13980.25 114.89 54960.09 88888.00 2020-10-21 23:41:42.000 295 13980.06 114.97 54960.14 88888.00 2020-10-21 23:41:43.000 295 13980.48 114.99 54960.44 88888.00 2020-10-21 23:41:44.000 295 13980.14 115.27 54960.18 88888.00 2020-10-21 23:41:45.000 295 13980.08 115.12 54959.82 88888.00 2020-10-21 23:41:46.000 295 13980.44 114.91 54960.19 88888.00 2020-10-21 23:41:47.000 295 13980.52 114.84 54960.02 88888.00 2020-10-21 23:41:48.000 295 13980.46 114.99 54960.12 88888.00 2020-10-21 23:41:49.000 295 13980.08 114.98 54960.10 88888.00 2020-10-21 23:41:50.000 295 13980.29 114.99 54960.09 88888.00 2020-10-21 23:41:51.000 295 13980.32 114.95 54960.20 88888.00 2020-10-21 23:41:52.000 295 13980.33 115.05 54960.13 88888.00 2020-10-21 23:41:53.000 295 13980.31 115.11 54960.04 88888.00 2020-10-21 23:41:54.000 295 13980.55 115.03 54960.21 88888.00 2020-10-21 23:41:55.000 295 13980.31 115.03 54960.16 88888.00 2020-10-21 23:41:56.000 295 13980.34 114.91 54960.26 88888.00 2020-10-21 23:41:57.000 295 13980.43 115.01 54960.15 88888.00 2020-10-21 23:41:58.000 295 13980.52 115.15 54959.09 88888.00 2020-10-21 23:41:59.000 295 13982.75 117.26 54959.26 88888.00 2020-10-21 23:42:00.000 295 13980.39 115.16 54960.25 88888.00 2020-10-21 23:42:01.000 295 13980.20 115.07 54960.24 88888.00 2020-10-21 23:42:02.000 295 13980.40 115.04 54960.01 88888.00 2020-10-21 23:42:03.000 295 13980.31 115.10 54960.07 88888.00 2020-10-21 23:42:04.000 295 13982.59 117.52 54957.64 88888.00 2020-10-21 23:42:05.000 295 13980.48 114.98 54959.99 88888.00 2020-10-21 23:42:06.000 295 13980.24 115.26 54959.89 88888.00 2020-10-21 23:42:07.000 295 13980.29 115.22 54959.76 88888.00 2020-10-21 23:42:08.000 295 13980.58 115.29 54959.82 88888.00 2020-10-21 23:42:09.000 295 13980.29 115.22 54959.99 88888.00 2020-10-21 23:42:10.000 295 13980.39 115.23 54959.81 88888.00 2020-10-21 23:42:11.000 295 13980.03 115.16 54959.88 88888.00 2020-10-21 23:42:12.000 295 13979.91 114.95 54959.85 88888.00 2020-10-21 23:42:13.000 295 13980.11 115.13 54960.12 88888.00 2020-10-21 23:42:14.000 295 13979.89 114.98 54960.05 88888.00 2020-10-21 23:42:15.000 295 13980.39 115.20 54960.04 88888.00 2020-10-21 23:42:16.000 295 13979.93 115.01 54960.16 88888.00 2020-10-21 23:42:17.000 295 13980.21 114.95 54960.00 88888.00 2020-10-21 23:42:18.000 295 13982.28 117.30 54957.67 88888.00 2020-10-21 23:42:19.000 295 13980.10 115.28 54960.02 88888.00 2020-10-21 23:42:20.000 295 13981.77 114.99 54960.00 88888.00 2020-10-21 23:42:21.000 295 13979.90 114.94 54960.01 88888.00 2020-10-21 23:42:22.000 295 13980.13 115.04 54960.13 88888.00 2020-10-21 23:42:23.000 295 13979.89 115.37 54960.13 88888.00 2020-10-21 23:42:24.000 295 13981.95 117.27 54957.89 88888.00 2020-10-21 23:42:25.000 295 13979.69 114.78 54960.01 88888.00 2020-10-21 23:42:26.000 295 13979.66 114.87 54959.90 88888.00 2020-10-21 23:42:27.000 295 13980.03 114.78 54960.13 88888.00 2020-10-21 23:42:28.000 295 13979.93 115.01 54960.00 88888.00 2020-10-21 23:42:29.000 295 13979.73 115.04 54959.98 88888.00 2020-10-21 23:42:30.000 295 13980.08 114.97 54960.08 88888.00 2020-10-21 23:42:31.000 295 13979.58 114.84 54960.08 88888.00 2020-10-21 23:42:32.000 295 13979.46 114.85 54960.02 88888.00 2020-10-21 23:42:33.000 295 13979.55 115.01 54959.93 88888.00 2020-10-21 23:42:34.000 295 13979.67 114.88 54959.84 88888.00 2020-10-21 23:42:35.000 295 13979.44 114.87 54959.88 88888.00 2020-10-21 23:42:36.000 295 13979.54 114.85 54960.13 88888.00 2020-10-21 23:42:37.000 295 13979.60 115.12 54959.99 88888.00 2020-10-21 23:42:38.000 295 13979.60 114.88 54959.94 88888.00 2020-10-21 23:42:39.000 295 13979.58 115.10 54960.02 88888.00 2020-10-21 23:42:40.000 295 13979.87 115.00 54959.87 88888.00 2020-10-21 23:42:41.000 295 13979.57 115.10 54960.11 88888.00 2020-10-21 23:42:42.000 295 13979.67 115.04 54959.89 88888.00 2020-10-21 23:42:43.000 295 13979.57 114.90 54959.91 88888.00 2020-10-21 23:42:44.000 295 13979.51 115.03 54959.69 88888.00 2020-10-21 23:42:45.000 295 13979.97 115.10 54959.93 88888.00 2020-10-21 23:42:46.000 295 13979.41 115.15 54960.10 88888.00 2020-10-21 23:42:47.000 295 13979.44 115.02 54960.05 88888.00 2020-10-21 23:42:48.000 295 13979.46 115.13 54959.81 88888.00 2020-10-21 23:42:49.000 295 13981.59 117.27 54957.58 88888.00 2020-10-21 23:42:50.000 295 13979.46 115.06 54959.82 88888.00 2020-10-21 23:42:51.000 295 13979.60 115.10 54959.94 88888.00 2020-10-21 23:42:52.000 295 13979.45 115.03 54959.81 88888.00 2020-10-21 23:42:53.000 295 13979.36 115.01 54959.79 88888.00 2020-10-21 23:42:54.000 295 13981.71 117.46 54957.57 88888.00 2020-10-21 23:42:55.000 295 13979.41 115.12 54959.61 88888.00 2020-10-21 23:42:56.000 295 13979.48 115.13 54959.89 88888.00 2020-10-21 23:42:57.000 295 13979.58 115.10 54959.88 88888.00 2020-10-21 23:42:58.000 295 13979.20 115.53 54959.90 88888.00 2020-10-21 23:42:59.000 295 13979.83 115.15 54959.68 88888.00 2020-10-21 23:43:00.000 295 13979.62 115.55 54959.89 88888.00 2020-10-21 23:43:01.000 295 13979.32 115.09 54959.82 88888.00 2020-10-21 23:43:02.000 295 13979.38 115.40 54959.92 88888.00 2020-10-21 23:43:03.000 295 13979.36 115.58 54959.91 88888.00 2020-10-21 23:43:04.000 295 13979.40 115.35 54959.88 88888.00 2020-10-21 23:43:05.000 295 13979.41 116.02 54956.99 88888.00 2020-10-21 23:43:06.000 295 13981.65 117.29 54959.90 88888.00 2020-10-21 23:43:07.000 295 13979.45 115.13 54959.86 88888.00 2020-10-21 23:43:08.000 295 13979.39 114.86 54959.83 88888.00 2020-10-21 23:43:09.000 295 13979.45 115.16 54960.00 88888.00 2020-10-21 23:43:10.000 295 13979.53 115.15 54959.98 88888.00 2020-10-21 23:43:11.000 295 13981.74 117.44 54957.76 88888.00 2020-10-21 23:43:12.000 295 13979.69 115.11 54960.04 88888.00 2020-10-21 23:43:13.000 295 13979.54 115.24 54960.20 88888.00 2020-10-21 23:43:14.000 295 13979.33 115.10 54959.97 88888.00 2020-10-21 23:43:15.000 295 13979.59 115.52 54959.94 88888.00 2020-10-21 23:43:16.000 295 13979.57 115.14 54959.95 88888.00 2020-10-21 23:43:17.000 295 13979.87 115.27 54960.10 88888.00 2020-10-21 23:43:18.000 295 13979.59 115.18 54960.20 88888.00 2020-10-21 23:43:19.000 295 13979.93 115.34 54960.01 88888.00 2020-10-21 23:43:20.000 295 13979.88 115.29 54960.19 88888.00 2020-10-21 23:43:21.000 295 13979.71 115.15 54959.88 88888.00 2020-10-21 23:43:22.000 295 13979.78 115.25 54960.09 88888.00 2020-10-21 23:43:23.000 295 13979.80 115.47 54960.15 88888.00 2020-10-21 23:43:24.000 295 13979.85 115.28 54960.01 88888.00 2020-10-21 23:43:25.000 295 13979.80 115.57 54960.07 88888.00 2020-10-21 23:43:26.000 295 13979.85 115.49 54960.14 88888.00 2020-10-21 23:43:27.000 295 13979.57 115.50 54960.12 88888.00 2020-10-21 23:43:28.000 295 13979.67 115.33 54960.22 88888.00 2020-10-21 23:43:29.000 295 13980.01 115.22 54960.13 88888.00 2020-10-21 23:43:30.000 295 13979.84 115.28 54960.05 88888.00 2020-10-21 23:43:31.000 295 13979.73 115.21 54960.01 88888.00 2020-10-21 23:43:32.000 295 13979.82 115.34 54960.08 88888.00 2020-10-21 23:43:33.000 295 13979.83 115.13 54960.03 88888.00 2020-10-21 23:43:34.000 295 13979.77 115.41 54960.06 88888.00 2020-10-21 23:43:35.000 295 13980.28 115.44 54960.22 88888.00 2020-10-21 23:43:36.000 295 13981.90 117.32 54957.91 88888.00 2020-10-21 23:43:37.000 295 13979.85 115.04 54960.32 88888.00 2020-10-21 23:43:38.000 295 13979.83 115.02 54960.15 88888.00 2020-10-21 23:43:39.000 295 13980.01 114.83 54960.07 88888.00 2020-10-21 23:43:40.000 295 13980.18 115.27 54960.19 88888.00 2020-10-21 23:43:41.000 295 13979.81 115.18 54960.38 88888.00 2020-10-21 23:43:42.000 295 13982.15 117.23 54958.00 88888.00 2020-10-21 23:43:43.000 295 13979.82 114.90 54960.22 88888.00 2020-10-21 23:43:44.000 295 13979.76 114.92 54960.28 88888.00 2020-10-21 23:43:45.000 295 13979.82 115.12 54960.28 88888.00 2020-10-21 23:43:46.000 295 13979.66 115.19 54960.26 88888.00 2020-10-21 23:43:47.000 295 13979.90 115.20 54960.13 88888.00 2020-10-21 23:43:48.000 295 13979.64 114.83 54960.28 88888.00 2020-10-21 23:43:49.000 295 13979.82 115.10 54960.34 88888.00 2020-10-21 23:43:50.000 295 13981.81 117.37 54958.09 88888.00 2020-10-21 23:43:51.000 295 13979.38 114.97 54960.31 88888.00 2020-10-21 23:43:52.000 295 13979.78 114.97 54960.32 88888.00 2020-10-21 23:43:53.000 295 13979.47 115.12 54960.41 88888.00 2020-10-21 23:43:54.000 295 13979.64 114.97 54960.30 88888.00 2020-10-21 23:43:55.000 295 13979.51 114.98 54960.45 88888.00 2020-10-21 23:43:56.000 295 13981.62 117.17 54958.12 88888.00 2020-10-21 23:43:57.000 295 13979.63 115.18 54960.24 88888.00 2020-10-21 23:43:58.000 295 13979.23 114.68 54960.46 88888.00 2020-10-21 23:43:59.000 295 13979.27 114.88 54960.25 88888.00 2020-10-21 23:44:00.000 295 13979.30 115.03 54960.18 88888.00 2020-10-21 23:44:01.000 295 13979.31 114.82 54960.26 88888.00 2020-10-21 23:44:02.000 295 13979.12 114.91 54960.10 88888.00 2020-10-21 23:44:03.000 295 13979.16 114.97 54960.35 88888.00 2020-10-21 23:44:04.000 295 13979.16 114.96 54960.30 88888.00 2020-10-21 23:44:05.000 295 13978.97 115.09 54960.09 88888.00 2020-10-21 23:44:06.000 295 13979.13 115.18 54960.40 88888.00 2020-10-21 23:44:07.000 295 13979.23 114.78 54960.18 88888.00 2020-10-21 23:44:08.000 295 13978.85 114.86 54960.38 88888.00 2020-10-21 23:44:09.000 295 13979.37 115.18 54959.97 88888.00 2020-10-21 23:44:10.000 295 13979.29 115.42 54959.87 88888.00 2020-10-21 23:44:11.000 295 13979.43 115.53 54959.84 88888.00 2020-10-21 23:44:12.000 295 13979.33 115.39 54959.92 88888.00 2020-10-21 23:44:13.000 295 13979.26 115.20 54959.89 88888.00 2020-10-21 23:44:14.000 295 13979.34 115.35 54959.80 88888.00 2020-10-21 23:44:15.000 295 13979.02 115.26 54959.89 88888.00 2020-10-21 23:44:16.000 295 13979.47 115.18 54959.94 88888.00 2020-10-21 23:44:17.000 295 13979.01 114.96 54959.83 88888.00 2020-10-21 23:44:18.000 295 13978.95 115.22 54959.87 88888.00 2020-10-21 23:44:19.000 295 13978.95 115.16 54959.86 88888.00 2020-10-21 23:44:20.000 295 13979.16 115.63 54959.57 88888.00 2020-10-21 23:44:21.000 295 13981.30 117.54 54957.48 88888.00 2020-10-21 23:44:22.000 295 13978.91 115.49 54959.90 88888.00 2020-10-21 23:44:23.000 295 13978.87 115.37 54960.04 88888.00 2020-10-21 23:44:24.000 295 13978.98 115.52 54959.98 88888.00 2020-10-21 23:44:25.000 295 13978.83 115.48 54959.39 88888.00 2020-10-21 23:44:26.000 295 13978.69 115.48 54959.87 88888.00 2020-10-21 23:44:27.000 295 13981.04 117.66 54957.56 88888.00 2020-10-21 23:44:28.000 295 13978.69 115.54 54959.86 88888.00 2020-10-21 23:44:29.000 295 13978.44 115.76 54959.90 88888.00 2020-10-21 23:44:30.000 295 13978.51 115.58 54959.81 88888.00 2020-10-21 23:44:31.000 295 13978.50 115.54 54959.94 88888.00 2020-10-21 23:44:32.000 295 13978.46 115.65 54959.80 88888.00 2020-10-21 23:44:33.000 295 13978.42 115.51 54959.81 88888.00 2020-10-21 23:44:34.000 295 13978.21 115.68 54957.93 88888.00 2020-10-21 23:44:35.000 295 13980.58 117.87 54957.47 88888.00 2020-10-21 23:44:36.000 295 13978.33 115.47 54959.71 88888.00 2020-10-21 23:44:37.000 295 13978.19 115.05 54960.10 88888.00 2020-10-21 23:44:38.000 295 13977.94 115.15 54960.33 88888.00 2020-10-21 23:44:39.000 295 13978.13 115.39 54960.04 88888.00 2020-10-21 23:44:40.000 295 13977.72 115.19 54960.08 88888.00 2020-10-21 23:44:41.000 295 13979.99 117.55 54957.87 88888.00 2020-10-21 23:44:42.000 295 13977.83 114.85 54960.01 88888.00 2020-10-21 23:44:43.000 295 13977.96 115.15 54960.05 88888.00 2020-10-21 23:44:44.000 295 13977.94 115.13 54960.13 88888.00 2020-10-21 23:44:45.000 295 13977.78 115.10 54960.38 88888.00 2020-10-21 23:44:46.000 295 13977.69 115.17 54960.25 88888.00 2020-10-21 23:44:47.000 295 13977.94 115.26 54960.13 88888.00 2020-10-21 23:44:48.000 295 13977.80 115.14 54960.34 88888.00 2020-10-21 23:44:49.000 295 13977.92 115.16 54959.94 88888.00 2020-10-21 23:44:50.000 295 13977.76 115.31 54960.05 88888.00 2020-10-21 23:44:51.000 295 13977.63 115.21 54960.04 88888.00 2020-10-21 23:44:52.000 295 13977.46 115.27 54960.18 88888.00 2020-10-21 23:44:53.000 295 13977.56 115.14 54960.25 88888.00 2020-10-21 23:44:54.000 295 13977.49 115.27 54960.15 88888.00 2020-10-21 23:44:55.000 295 13977.62 115.35 54959.96 88888.00 2020-10-21 23:44:56.000 295 13977.38 115.33 54960.05 88888.00 2020-10-21 23:44:57.000 295 13977.32 115.15 54959.96 88888.00 2020-10-21 23:44:58.000 295 13977.63 115.20 54959.82 88888.00 2020-10-21 23:44:59.000 295 13977.79 115.41 54959.92 88888.00 2020-10-21 23:45:00.000 295 13977.77 115.16 54959.92 88888.00 2020-10-21 23:45:01.000 295 13977.94 115.55 54959.94 88888.00 2020-10-21 23:45:02.000 295 13977.46 115.10 54960.08 88888.00 2020-10-21 23:45:03.000 295 13977.75 115.19 54960.11 88888.00 2020-10-21 23:45:04.000 295 13978.08 115.37 54959.98 88888.00 2020-10-21 23:45:05.000 295 13979.09 117.54 54957.61 88888.00 2020-10-21 23:45:06.000 295 13978.19 115.39 54960.02 88888.00 2020-10-21 23:45:07.000 295 13978.19 115.38 54960.14 88888.00 2020-10-21 23:45:08.000 295 13978.10 115.16 54960.14 88888.00 2020-10-21 23:45:09.000 295 13977.94 115.34 54960.13 88888.00 2020-10-21 23:45:10.000 295 13977.88 115.35 54960.10 88888.00 2020-10-21 23:45:11.000 295 13980.20 117.55 54957.90 88888.00 2020-10-21 23:45:12.000 295 13978.51 115.63 54959.82 88888.00 2020-10-21 23:45:13.000 295 13978.32 115.32 54960.32 88888.00 2020-10-21 23:45:14.000 295 13978.30 115.43 54960.24 88888.00 2020-10-21 23:45:15.000 295 13978.03 115.41 54960.17 88888.00 2020-10-21 23:45:16.000 295 13978.11 115.42 54960.22 88888.00 2020-10-21 23:45:17.000 295 13978.20 116.06 54960.45 88888.00 2020-10-21 23:45:18.000 295 13978.25 115.67 54960.33 88888.00 2020-10-21 23:45:19.000 295 13978.16 115.66 54960.23 88888.00 2020-10-21 23:45:20.000 295 13978.08 115.51 54959.76 88888.00 2020-10-21 23:45:21.000 295 13980.68 117.86 54957.93 88888.00 2020-10-21 23:45:22.000 295 13978.33 116.10 54960.40 88888.00 2020-10-21 23:45:23.000 295 13978.38 115.60 54960.26 88888.00 2020-10-21 23:45:24.000 295 13978.36 115.96 54960.57 88888.00 2020-10-21 23:45:25.000 295 13978.23 115.68 54960.32 88888.00 2020-10-21 23:45:26.000 295 13978.23 115.64 54960.29 88888.00 2020-10-21 23:45:27.000 295 13980.83 118.08 54958.41 88888.00 2020-10-21 23:45:28.000 295 13978.19 115.76 54960.51 88888.00 2020-10-21 23:45:29.000 295 13978.13 115.86 54960.47 88888.00 2020-10-21 23:45:30.000 295 13978.19 115.55 54960.36 88888.00 2020-10-21 23:45:31.000 295 13978.01 115.65 54960.32 88888.00 2020-10-21 23:45:32.000 295 13977.92 115.61 54960.38 88888.00 2020-10-21 23:45:33.000 295 13978.05 115.75 54960.45 88888.00 2020-10-21 23:45:34.000 295 13977.80 115.94 54960.51 88888.00 2020-10-21 23:45:35.000 295 13977.81 115.59 54960.01 88888.00 2020-10-21 23:45:36.000 295 13977.85 115.73 54960.47 88888.00 2020-10-21 23:45:37.000 295 13978.27 115.70 54960.10 88888.00 2020-10-21 23:45:38.000 295 13978.00 115.63 54960.43 88888.00 2020-10-21 23:45:39.000 295 13977.88 115.84 54960.40 88888.00 2020-10-21 23:45:40.000 295 13977.77 115.56 54960.51 88888.00 2020-10-21 23:45:41.000 295 13977.79 115.66 54960.25 88888.00 2020-10-21 23:45:42.000 295 13977.62 115.67 54960.35 88888.00 2020-10-21 23:45:43.000 295 13977.75 115.50 54960.35 88888.00 2020-10-21 23:45:44.000 295 13977.61 115.59 54960.51 88888.00 2020-10-21 23:45:45.000 295 13977.44 115.66 54960.45 88888.00 2020-10-21 23:45:46.000 295 13977.34 115.73 54960.35 88888.00 2020-10-21 23:45:47.000 295 13977.68 116.01 54960.52 88888.00 2020-10-21 23:45:48.000 295 13977.43 115.46 54960.29 88888.00 2020-10-21 23:45:49.000 295 13977.01 115.58 54960.45 88888.00 2020-10-21 23:45:50.000 295 13976.87 115.60 54960.45 88888.00 2020-10-21 23:45:51.000 295 13976.90 115.68 54959.19 88888.00 2020-10-21 23:45:52.000 295 13978.95 117.89 54960.35 88888.00 2020-10-21 23:45:53.000 295 13976.59 115.66 54960.29 88888.00 2020-10-21 23:45:54.000 295 13976.34 115.59 54960.28 88888.00 2020-10-21 23:45:55.000 295 13976.41 115.54 54960.13 88888.00 2020-10-21 23:45:56.000 295 13976.43 115.64 54960.18 88888.00 2020-10-21 23:45:57.000 295 13978.36 117.98 54958.00 88888.00 2020-10-21 23:45:58.000 295 13976.19 115.57 54959.95 88888.00 2020-10-21 23:45:59.000 295 13975.86 115.89 54960.09 88888.00 2020-10-21 23:46:00.000 295 13975.72 115.73 54960.11 88888.00 2020-10-21 23:46:01.000 295 13975.87 115.91 54959.98 88888.00 2020-10-21 23:46:02.000 295 13975.88 115.82 54960.01 88888.00 2020-10-21 23:46:03.000 295 13975.68 115.72 54959.90 88888.00 2020-10-21 23:46:04.000 295 13975.43 115.63 54959.93 88888.00 2020-10-21 23:46:05.000 295 13975.19 115.64 54959.81 88888.00 2020-10-21 23:46:06.000 295 13975.13 115.69 54959.85 88888.00 2020-10-21 23:46:07.000 295 13975.50 115.79 54959.72 88888.00 2020-10-21 23:46:08.000 295 13974.87 115.70 54959.78 88888.00 2020-10-21 23:46:09.000 295 13974.80 115.78 54959.74 88888.00 2020-10-21 23:46:10.000 295 13974.62 115.66 54959.72 88888.00 2020-10-21 23:46:11.000 295 13974.53 115.67 54959.69 88888.00 2020-10-21 23:46:12.000 295 13977.28 118.03 54957.29 88888.00 2020-10-21 23:46:13.000 295 13974.30 115.77 54959.51 88888.00 2020-10-21 23:46:14.000 295 13974.43 115.74 54959.63 88888.00 2020-10-21 23:46:15.000 295 13974.05 115.66 54959.51 88888.00 2020-10-21 23:46:16.000 295 13974.27 115.72 54959.50 88888.00 2020-10-21 23:46:17.000 295 13974.29 115.94 54959.19 88888.00 2020-10-21 23:46:18.000 295 13976.12 118.08 54957.07 88888.00 2020-10-21 23:46:19.000 295 13973.71 115.85 54959.15 88888.00 2020-10-21 23:46:20.000 295 13973.70 115.78 54959.38 88888.00 2020-10-21 23:46:21.000 295 13973.56 115.81 54959.23 88888.00 2020-10-21 23:46:22.000 295 13973.63 116.01 54958.76 88888.00 2020-10-21 23:46:23.000 295 13973.47 115.94 54959.27 88888.00 2020-10-21 23:46:24.000 295 13973.55 115.91 54959.13 88888.00 2020-10-21 23:46:25.000 295 13973.34 115.72 54958.95 88888.00 2020-10-21 23:46:26.000 295 13973.38 115.85 54958.89 88888.00 2020-10-21 23:46:27.000 295 13973.44 115.98 54958.90 88888.00 2020-10-21 23:46:28.000 295 13973.64 115.56 54958.99 88888.00 2020-10-21 23:46:29.000 295 13973.36 115.60 54958.80 88888.00 2020-10-21 23:46:30.000 295 13973.24 115.75 54958.91 88888.00 2020-10-21 23:46:31.000 295 13973.19 115.75 54958.83 88888.00 2020-10-21 23:46:32.000 295 13973.24 115.83 54958.78 88888.00 2020-10-21 23:46:33.000 295 13973.59 115.77 54958.65 88888.00 2020-10-21 23:46:34.000 295 13973.15 116.12 54958.84 88888.00 2020-10-21 23:46:35.000 295 13973.29 115.67 54958.78 88888.00 2020-10-21 23:46:36.000 295 13973.41 115.56 54958.67 88888.00 2020-10-21 23:46:37.000 295 13973.19 116.21 54958.56 88888.00 2020-10-21 23:46:38.000 295 13973.41 115.80 54958.64 88888.00 2020-10-21 23:46:39.000 295 13973.33 115.94 54958.59 88888.00 2020-10-21 23:46:40.000 295 13973.15 115.80 54958.64 88888.00 2020-10-21 23:46:41.000 295 13973.29 115.82 54958.55 88888.00 2020-10-21 23:46:42.000 295 13973.05 115.83 54958.56 88888.00 2020-10-21 23:46:43.000 295 13975.46 118.09 54956.53 88888.00 2020-10-21 23:46:44.000 295 13973.43 116.25 54958.50 88888.00 2020-10-21 23:46:45.000 295 13973.16 115.83 54958.51 88888.00 2020-10-21 23:46:46.000 295 13973.48 115.91 54958.68 88888.00 2020-10-21 23:46:47.000 295 13973.11 115.92 54958.71 88888.00 2020-10-21 23:46:48.000 295 13973.24 115.77 54958.62 88888.00 2020-10-21 23:46:49.000 295 13975.27 118.25 54956.36 88888.00 2020-10-21 23:46:50.000 295 13973.23 115.86 54958.50 88888.00 2020-10-21 23:46:51.000 295 13973.16 116.02 54958.66 88888.00 2020-10-21 23:46:52.000 295 13973.22 115.91 54958.47 88888.00 2020-10-21 23:46:53.000 295 13973.36 115.94 54958.52 88888.00 2020-10-21 23:46:54.000 295 13973.31 116.17 54958.58 88888.00 2020-10-21 23:46:55.000 295 13973.48 116.16 54958.56 88888.00 2020-10-21 23:46:56.000 295 13973.36 116.22 54958.51 88888.00 2020-10-21 23:46:57.000 295 13973.23 116.29 54958.44 88888.00 2020-10-21 23:46:58.000 295 13975.67 118.38 54956.16 88888.00 2020-10-21 23:46:59.000 295 13973.37 116.28 54958.39 88888.00 2020-10-21 23:47:00.000 295 13973.44 116.29 54958.57 88888.00 2020-10-21 23:47:01.000 295 13973.55 116.35 54958.61 88888.00 2020-10-21 23:47:02.000 295 13973.26 116.42 54958.63 88888.00 2020-10-21 23:47:03.000 295 13973.17 116.29 54958.56 88888.00 2020-10-21 23:47:04.000 295 13975.49 118.73 54956.14 88888.00 2020-10-21 23:47:05.000 295 13973.23 116.47 54958.56 88888.00 2020-10-21 23:47:06.000 295 13973.36 116.39 54958.47 88888.00 2020-10-21 23:47:07.000 295 13973.48 116.79 54958.55 88888.00 2020-10-21 23:47:08.000 295 13973.74 116.52 54958.43 88888.00 2020-10-21 23:47:09.000 295 13973.42 116.82 54958.59 88888.00 2020-10-21 23:47:10.000 295 13973.67 116.73 54958.59 88888.00 2020-10-21 23:47:11.000 295 13973.53 116.85 54958.39 88888.00 2020-10-21 23:47:12.000 295 13973.42 116.73 54958.67 88888.00 2020-10-21 23:47:13.000 295 13973.75 116.92 54958.61 88888.00 2020-10-21 23:47:14.000 295 13973.59 116.94 54958.69 88888.00 2020-10-21 23:47:15.000 295 13973.77 116.99 54958.77 88888.00 2020-10-21 23:47:16.000 295 13973.25 117.09 54958.76 88888.00 2020-10-21 23:47:17.000 295 13973.32 116.89 54958.49 88888.00 2020-10-21 23:47:18.000 295 13973.13 117.12 54958.69 88888.00 2020-10-21 23:47:19.000 295 13973.04 117.52 54958.64 88888.00 2020-10-21 23:47:20.000 295 13977.18 119.40 54957.66 88888.00 2020-10-21 23:47:21.000 295 13973.30 117.23 54958.88 88888.00 2020-10-21 23:47:22.000 295 13973.49 117.16 54958.79 88888.00 2020-10-21 23:47:23.000 295 13973.47 117.24 54958.80 88888.00 2020-10-21 23:47:24.000 295 13973.79 117.36 54958.52 88888.00 2020-10-21 23:47:25.000 295 13973.21 117.18 54958.76 88888.00 2020-10-21 23:47:26.000 295 13975.49 119.65 54956.36 88888.00 2020-10-21 23:47:27.000 295 13973.23 117.51 54958.64 88888.00 2020-10-21 23:47:28.000 295 13973.25 117.34 54958.82 88888.00 2020-10-21 23:47:29.000 295 13973.72 117.42 54958.69 88888.00 2020-10-21 23:47:30.000 295 13975.65 119.74 54956.50 88888.00 2020-10-21 23:47:31.000 295 13973.29 117.52 54958.57 88888.00 2020-10-21 23:47:32.000 295 13973.05 117.36 54958.82 88888.00 2020-10-21 23:47:33.000 295 13973.15 117.31 54958.81 88888.00 2020-10-21 23:47:34.000 295 13973.25 117.49 54958.71 88888.00 2020-10-21 23:47:35.000 295 13973.25 117.53 54958.79 88888.00 2020-10-21 23:47:36.000 295 13975.28 119.77 54956.54 88888.00 2020-10-21 23:47:37.000 295 13973.24 117.42 54958.79 88888.00 2020-10-21 23:47:38.000 295 13973.08 117.53 54958.81 88888.00 2020-10-21 23:47:39.000 295 13973.27 117.73 54958.72 88888.00 2020-10-21 23:47:40.000 295 13973.05 117.59 54958.91 88888.00 2020-10-21 23:47:41.000 295 13972.91 117.62 54958.80 88888.00 2020-10-21 23:47:42.000 295 13973.00 117.60 54958.90 88888.00 2020-10-21 23:47:43.000 295 13973.35 117.75 54958.81 88888.00 2020-10-21 23:47:44.000 295 13973.25 117.83 54958.28 88888.00 2020-10-21 23:47:45.000 295 13972.98 117.73 54958.77 88888.00 2020-10-21 23:47:46.000 295 13972.99 117.72 54958.69 88888.00 2020-10-21 23:47:47.000 295 13972.85 117.73 54958.74 88888.00 2020-10-21 23:47:48.000 295 13973.33 117.82 54958.75 88888.00 2020-10-21 23:47:49.000 295 13973.01 117.86 54958.60 88888.00 2020-10-21 23:47:50.000 295 13972.81 121.86 54956.11 88888.00 2020-10-21 23:47:51.000 295 13975.16 119.70 54958.52 88888.00 2020-10-21 23:47:52.000 295 13972.91 117.77 54958.71 88888.00 2020-10-21 23:47:53.000 295 13972.89 117.81 54958.69 88888.00 2020-10-21 23:47:54.000 295 13973.22 118.05 54958.49 88888.00 2020-10-21 23:47:55.000 295 13973.11 117.80 54958.49 88888.00 2020-10-21 23:47:56.000 295 13975.18 120.34 54956.31 88888.00 2020-10-21 23:47:57.000 295 13972.98 117.95 54958.72 88888.00 2020-10-21 23:47:58.000 295 13972.69 118.23 54958.73 88888.00 2020-10-21 23:47:59.000 295 13972.92 118.19 54958.59 88888.00 2020-10-21 23:48:00.000 295 13972.88 118.25 54957.07 88888.00 2020-10-21 23:48:01.000 295 13975.22 120.44 54957.85 88888.00 2020-10-21 23:48:02.000 295 13973.15 118.11 54958.55 88888.00 2020-10-21 23:48:03.000 295 13972.97 118.18 54958.55 88888.00 2020-10-21 23:48:04.000 295 13972.93 118.28 54958.37 88888.00 2020-10-21 23:48:05.000 295 13973.09 118.17 54958.66 88888.00 2020-10-21 23:48:06.000 295 13972.76 118.11 54958.66 88888.00 2020-10-21 23:48:07.000 295 13972.79 118.22 54958.81 88888.00 2020-10-21 23:48:08.000 295 13972.69 118.16 54958.42 88888.00 2020-10-21 23:48:09.000 295 13973.26 119.06 54958.22 88888.00 2020-10-21 23:48:10.000 295 13973.47 118.61 54958.25 88888.00 2020-10-21 23:48:11.000 295 13973.20 118.52 54958.30 88888.00 2020-10-21 23:48:12.000 295 13973.38 118.41 54958.27 88888.00 2020-10-21 23:48:13.000 295 13973.33 118.76 54958.31 88888.00 2020-10-21 23:48:14.000 295 13973.58 118.49 54958.37 88888.00 2020-10-21 23:48:15.000 295 13973.13 118.68 54958.42 88888.00 2020-10-21 23:48:16.000 295 13973.33 118.51 54958.50 88888.00 2020-10-21 23:48:17.000 295 13973.49 118.73 54958.27 88888.00 2020-10-21 23:48:18.000 295 13973.79 118.53 54958.27 88888.00 2020-10-21 23:48:19.000 295 13973.49 118.25 54958.62 88888.00 2020-10-21 23:48:20.000 295 13973.55 118.43 54958.29 88888.00 2020-10-21 23:48:21.000 295 13975.69 120.92 54956.11 88888.00 2020-10-21 23:48:22.000 295 13973.45 118.56 54958.58 88888.00 2020-10-21 23:48:23.000 295 13973.56 118.50 54958.25 88888.00 2020-10-21 23:48:24.000 295 13973.86 118.58 54958.45 88888.00 2020-10-21 23:48:25.000 295 13973.56 118.55 54958.39 88888.00 2020-10-21 23:48:26.000 295 13973.67 118.67 54958.55 88888.00 2020-10-21 23:48:27.000 295 13975.68 120.83 54956.15 88888.00 2020-10-21 23:48:28.000 295 13973.78 118.74 54958.42 88888.00 2020-10-21 23:48:29.000 295 13973.67 118.65 54958.35 88888.00 2020-10-21 23:48:30.000 295 13973.61 118.74 54958.39 88888.00 2020-10-21 23:48:31.000 295 13973.85 118.65 54958.48 88888.00 2020-10-21 23:48:32.000 295 13973.53 118.47 54958.51 88888.00 2020-10-21 23:48:33.000 295 13973.88 118.37 54958.46 88888.00 2020-10-21 23:48:34.000 295 13973.66 118.64 54958.41 88888.00 2020-10-21 23:48:35.000 295 13973.71 118.35 54958.41 88888.00 2020-10-21 23:48:36.000 295 13973.75 118.36 54958.88 88888.00 2020-10-21 23:48:37.000 295 13973.28 118.14 54958.85 88888.00 2020-10-21 23:48:38.000 295 13973.42 118.11 54958.89 88888.00 2020-10-21 23:48:39.000 295 13973.36 118.24 54958.80 88888.00 2020-10-21 23:48:40.000 295 13973.09 118.25 54958.99 88888.00 2020-10-21 23:48:41.000 295 13973.44 118.16 54958.93 88888.00 2020-10-21 23:48:42.000 295 13973.16 118.12 54959.03 88888.00 2020-10-21 23:48:43.000 295 13973.20 117.92 54959.03 88888.00 2020-10-21 23:48:44.000 295 13973.27 117.86 54958.93 88888.00 2020-10-21 23:48:45.000 295 13973.42 118.26 54958.94 88888.00 2020-10-21 23:48:46.000 295 13975.30 120.49 54956.68 88888.00 2020-10-21 23:48:47.000 295 13973.11 118.24 54959.04 88888.00 2020-10-21 23:48:48.000 295 13973.29 118.22 54959.00 88888.00 2020-10-21 23:48:49.000 295 13973.00 118.32 54958.87 88888.00 2020-10-21 23:48:50.000 295 13972.90 118.27 54958.84 88888.00 2020-10-21 23:48:51.000 295 13973.37 118.22 54959.05 88888.00 2020-10-21 23:48:52.000 295 13975.11 120.48 54956.81 88888.00 2020-10-21 23:48:53.000 295 13972.89 118.41 54959.03 88888.00 2020-10-21 23:48:54.000 295 13972.79 118.61 54958.82 88888.00 2020-10-21 23:48:55.000 295 13972.85 118.21 54959.07 88888.00 2020-10-21 23:48:56.000 295 13973.11 118.23 54959.00 88888.00 2020-10-21 23:48:57.000 295 13972.69 119.26 54956.59 88888.00 2020-10-21 23:48:58.000 295 13974.83 118.48 54958.99 88888.00 2020-10-21 23:48:59.000 295 13972.51 118.30 54958.89 88888.00 2020-10-21 23:49:00.000 295 13972.54 118.47 54958.93 88888.00 2020-10-21 23:49:01.000 295 13972.50 118.38 54959.06 88888.00 2020-10-21 23:49:02.000 295 13972.44 118.41 54959.06 88888.00 2020-10-21 23:49:03.000 295 13972.50 118.36 54959.07 88888.00 2020-10-21 23:49:04.000 295 13972.31 118.48 54959.08 88888.00 2020-10-21 23:49:05.000 295 13972.36 118.38 54959.13 88888.00 2020-10-21 23:49:06.000 295 13972.61 118.38 54959.09 88888.00 2020-10-21 23:49:07.000 295 13972.42 118.56 54958.97 88888.00 2020-10-21 23:49:08.000 295 13972.15 118.28 54959.06 88888.00 2020-10-21 23:49:09.000 295 13972.23 118.58 54959.06 88888.00 2020-10-21 23:49:10.000 295 13972.20 118.42 54959.10 88888.00 2020-10-21 23:49:11.000 295 13972.16 118.55 54959.00 88888.00 2020-10-21 23:49:12.000 295 13972.10 118.54 54959.08 88888.00 2020-10-21 23:49:13.000 295 13972.07 118.47 54958.99 88888.00 2020-10-21 23:49:14.000 295 13971.97 118.40 54959.01 88888.00 2020-10-21 23:49:15.000 295 13972.13 118.44 54958.93 88888.00 2020-10-21 23:49:16.000 295 13971.83 118.46 54958.85 88888.00 2020-10-21 23:49:17.000 295 13971.92 118.53 54958.86 88888.00 2020-10-21 23:49:18.000 295 13974.30 120.88 54956.60 88888.00 2020-10-21 23:49:19.000 295 13971.95 118.52 54959.06 88888.00 2020-10-21 23:49:20.000 295 13972.11 118.83 54958.94 88888.00 2020-10-21 23:49:21.000 295 13972.10 118.74 54958.92 88888.00 2020-10-21 23:49:22.000 295 13971.83 118.78 54959.04 88888.00 2020-10-21 23:49:23.000 295 13971.82 118.80 54958.86 88888.00 2020-10-21 23:49:24.000 295 13973.90 121.09 54956.77 88888.00 2020-10-21 23:49:25.000 295 13971.52 119.10 54959.02 88888.00 2020-10-21 23:49:26.000 295 13971.98 118.74 54959.18 88888.00 2020-10-21 23:49:27.000 295 13971.51 118.85 54958.93 88888.00 2020-10-21 23:49:28.000 295 13971.41 118.72 54958.96 88888.00 2020-10-21 23:49:29.000 295 13973.69 121.25 54956.68 88888.00 2020-10-21 23:49:30.000 295 13971.45 119.04 54958.68 88888.00 2020-10-21 23:49:31.000 295 13971.87 119.12 54958.63 88888.00 2020-10-21 23:49:32.000 295 13971.47 119.06 54958.84 88888.00 2020-10-21 23:49:33.000 295 13971.34 118.98 54958.88 88888.00 2020-10-21 23:49:34.000 295 13971.10 119.41 54958.87 88888.00 2020-10-21 23:49:35.000 295 13973.27 121.40 54956.50 88888.00 2020-10-21 23:49:36.000 295 13971.19 119.24 54958.82 88888.00 2020-10-21 23:49:37.000 295 13971.05 119.24 54958.66 88888.00 2020-10-21 23:49:38.000 295 13970.91 119.11 54958.83 88888.00 2020-10-21 23:49:39.000 295 13971.29 119.04 54958.76 88888.00 2020-10-21 23:49:40.000 295 13971.08 119.01 54958.75 88888.00 2020-10-21 23:49:41.000 295 13971.54 119.21 54958.75 88888.00 2020-10-21 23:49:42.000 295 13971.22 119.12 54958.88 88888.00 2020-10-21 23:49:43.000 295 13971.22 119.12 54958.84 88888.00 2020-10-21 23:49:44.000 295 13971.08 119.05 54958.85 88888.00 2020-10-21 23:49:45.000 295 13971.10 118.94 54958.79 88888.00 2020-10-21 23:49:46.000 295 13971.29 119.41 54958.32 88888.00 2020-10-21 23:49:47.000 295 13970.99 119.02 54958.83 88888.00 2020-10-21 23:49:48.000 295 13971.12 119.14 54958.38 88888.00 2020-10-21 23:49:49.000 295 13973.41 121.27 54957.48 88888.00 2020-10-21 23:49:50.000 295 13970.98 118.93 54958.69 88888.00 2020-10-21 23:49:51.000 295 13971.50 119.20 54958.73 88888.00 2020-10-21 23:49:52.000 295 13970.96 119.15 54958.89 88888.00 2020-10-21 23:49:53.000 295 13971.43 119.06 54958.70 88888.00 2020-10-21 23:49:54.000 295 13971.41 119.09 54958.69 88888.00 2020-10-21 23:49:55.000 295 13971.16 119.04 54958.75 88888.00 2020-10-21 23:49:56.000 295 13971.23 119.18 54958.57 88888.00 2020-10-21 23:49:57.000 295 13971.06 119.23 54958.57 88888.00 2020-10-21 23:49:58.000 295 13971.00 119.13 54958.50 88888.00 2020-10-21 23:49:59.000 295 13973.42 121.29 54956.31 88888.00 2020-10-21 23:50:00.000 295 13971.07 119.12 54958.88 88888.00 2020-10-21 23:50:01.000 295 13971.27 119.37 54958.69 88888.00 2020-10-21 23:50:02.000 295 13971.11 119.10 54958.61 88888.00 2020-10-21 23:50:03.000 295 13971.22 118.86 54958.69 88888.00 2020-10-21 23:50:04.000 295 13971.28 119.03 54958.88 88888.00 2020-10-21 23:50:05.000 295 13973.61 121.30 54956.49 88888.00 2020-10-21 23:50:06.000 295 13971.04 119.12 54958.81 88888.00 2020-10-21 23:50:07.000 295 13971.59 119.05 54958.86 88888.00 2020-10-21 23:50:08.000 295 13971.52 119.01 54958.90 88888.00 2020-10-21 23:50:09.000 295 13971.59 119.17 54958.91 88888.00 2020-10-21 23:50:10.000 295 13971.90 119.26 54958.88 88888.00 2020-10-21 23:50:11.000 295 13971.96 119.05 54958.88 88888.00 2020-10-21 23:50:12.000 295 13971.76 118.97 54958.88 88888.00 2020-10-21 23:50:13.000 295 13972.29 119.23 54958.73 88888.00 2020-10-21 23:50:14.000 295 13971.89 119.00 54959.09 88888.00 2020-10-21 23:50:15.000 295 13972.01 119.08 54959.03 88888.00 2020-10-21 23:50:16.000 295 13972.25 118.99 54958.97 88888.00 2020-10-21 23:50:17.000 295 13974.42 121.39 54956.82 88888.00 2020-10-21 23:50:18.000 295 13972.34 118.80 54959.27 88888.00 2020-10-21 23:50:19.000 295 13972.68 118.99 54959.25 88888.00 2020-10-21 23:50:20.000 295 13972.83 119.10 54959.35 88888.00 2020-10-21 23:50:21.000 295 13972.77 119.11 54959.22 88888.00 2020-10-21 23:50:22.000 295 13972.88 119.03 54959.46 88888.00 2020-10-21 23:50:23.000 295 13975.49 121.17 54957.09 88888.00 2020-10-21 23:50:24.000 295 13972.96 118.93 54959.63 88888.00 2020-10-21 23:50:25.000 295 13973.55 119.02 54959.33 88888.00 2020-10-21 23:50:26.000 295 13973.47 118.99 54959.20 88888.00 2020-10-21 23:50:27.000 295 13973.67 118.87 54959.66 88888.00 2020-10-21 23:50:28.000 295 13973.77 118.93 54959.62 88888.00 2020-10-21 23:50:29.000 295 13973.75 118.91 54959.75 88888.00 2020-10-21 23:50:30.000 295 13973.56 118.89 54959.51 88888.00 2020-10-21 23:50:31.000 295 13973.89 119.03 54959.63 88888.00 2020-10-21 23:50:32.000 295 13973.93 119.15 54959.67 88888.00 2020-10-21 23:50:33.000 295 13974.12 118.86 54959.80 88888.00 2020-10-21 23:50:34.000 295 13974.12 118.84 54959.82 88888.00 2020-10-21 23:50:35.000 295 13974.22 118.92 54959.82 88888.00 2020-10-21 23:50:36.000 295 13974.08 118.87 54959.92 88888.00 2020-10-21 23:50:37.000 295 13974.17 118.72 54959.82 88888.00 2020-10-21 23:50:38.000 295 13974.23 118.73 54960.09 88888.00 2020-10-21 23:50:39.000 295 13974.33 118.91 54960.01 88888.00 2020-10-21 23:50:40.000 295 13974.52 118.80 54959.96 88888.00 2020-10-21 23:50:41.000 295 13974.26 118.93 54960.06 88888.00 2020-10-21 23:50:42.000 295 13974.44 118.91 54959.89 88888.00 2020-10-21 23:50:43.000 295 13974.40 118.88 54959.98 88888.00 2020-10-21 23:50:44.000 295 13974.41 118.82 54960.15 88888.00 2020-10-21 23:50:45.000 295 13974.67 118.83 54960.22 88888.00 2020-10-21 23:50:46.000 295 13974.32 118.86 54960.21 88888.00 2020-10-21 23:50:47.000 295 13974.53 118.94 54957.90 88888.00 2020-10-21 23:50:48.000 295 13977.17 120.06 54960.36 88888.00 2020-10-21 23:50:49.000 295 13974.55 118.80 54960.45 88888.00 2020-10-21 23:50:50.000 295 13974.57 118.93 54960.45 88888.00 2020-10-21 23:50:51.000 295 13974.86 118.90 54960.45 88888.00 2020-10-21 23:50:52.000 295 13975.08 119.12 54960.46 88888.00 2020-10-21 23:50:53.000 295 13977.05 120.93 54958.28 88888.00 2020-10-21 23:50:54.000 295 13974.92 118.75 54960.71 88888.00 2020-10-21 23:50:55.000 295 13975.24 119.06 54960.80 88888.00 2020-10-21 23:50:56.000 295 13974.86 118.99 54960.55 88888.00 2020-10-21 23:50:57.000 295 13975.16 118.89 54960.68 88888.00 2020-10-21 23:50:58.000 295 13975.55 119.00 54960.57 88888.00 2020-10-21 23:50:59.000 295 13975.12 118.92 54960.60 88888.00 2020-10-21 23:51:00.000 295 13975.43 121.12 54958.11 88888.00 2020-10-21 23:51:01.000 295 13977.49 120.42 54960.70 88888.00 2020-10-21 23:51:02.000 295 13975.21 118.93 54960.72 88888.00 2020-10-21 23:51:03.000 295 13975.27 119.05 54960.40 88888.00 2020-10-21 23:51:04.000 295 13975.30 119.04 54960.95 88888.00 2020-10-21 23:51:05.000 295 13975.58 119.22 54960.79 88888.00 2020-10-21 23:51:06.000 295 13977.75 121.37 54958.79 88888.00 2020-10-21 23:51:07.000 295 13975.37 119.31 54960.72 88888.00 2020-10-21 23:51:08.000 295 13975.60 119.43 54960.72 88888.00 2020-10-21 23:51:09.000 295 13975.68 119.40 54960.87 88888.00 2020-10-21 23:51:10.000 295 13975.38 119.27 54960.89 88888.00 2020-10-21 23:51:11.000 295 13975.46 119.48 54960.88 88888.00 2020-10-21 23:51:12.000 295 13975.35 119.48 54960.89 88888.00 2020-10-21 23:51:13.000 295 13975.71 119.72 54960.97 88888.00 2020-10-21 23:51:14.000 295 13975.45 119.53 54961.14 88888.00 2020-10-21 23:51:15.000 295 13975.67 119.51 54960.85 88888.00 2020-10-21 23:51:16.000 295 13975.47 119.55 54960.85 88888.00 2020-10-21 23:51:17.000 295 13975.52 119.57 54961.13 88888.00 2020-10-21 23:51:18.000 295 13976.18 119.70 54961.03 88888.00 2020-10-21 23:51:19.000 295 13975.58 119.80 54961.14 88888.00 2020-10-21 23:51:20.000 295 13975.60 119.77 54961.03 88888.00 2020-10-21 23:51:21.000 295 13975.68 119.75 54960.96 88888.00 2020-10-21 23:51:22.000 295 13975.84 119.70 54960.91 88888.00 2020-10-21 23:51:23.000 295 13975.99 120.22 54960.99 88888.00 2020-10-21 23:51:24.000 295 13975.93 119.80 54960.88 88888.00 2020-10-21 23:51:25.000 295 13975.62 119.82 54961.05 88888.00 2020-10-21 23:51:26.000 295 13975.87 119.76 54961.09 88888.00 2020-10-21 23:51:27.000 295 13976.03 120.03 54961.11 88888.00 2020-10-21 23:51:28.000 295 13975.99 119.80 54961.00 88888.00 2020-10-21 23:51:29.000 295 13976.13 119.79 54961.15 88888.00 2020-10-21 23:51:30.000 295 13976.02 119.69 54961.06 88888.00 2020-10-21 23:51:31.000 295 13978.19 122.11 54958.88 88888.00 2020-10-21 23:51:32.000 295 13976.02 119.83 54961.22 88888.00 2020-10-21 23:51:33.000 295 13976.19 119.91 54961.22 88888.00 2020-10-21 23:51:34.000 295 13975.99 119.92 54961.20 88888.00 2020-10-21 23:51:35.000 295 13975.91 119.67 54961.25 88888.00 2020-10-21 23:51:36.000 295 13975.88 119.94 54961.43 88888.00 2020-10-21 23:51:37.000 295 13978.34 122.25 54958.98 88888.00 2020-10-21 23:51:38.000 295 13976.20 120.11 54961.27 88888.00 2020-10-21 23:51:39.000 295 13975.91 119.97 54961.33 88888.00 2020-10-21 23:51:40.000 295 13976.22 120.10 54961.32 88888.00 2020-10-21 23:51:41.000 295 13976.10 120.22 54961.16 88888.00 2020-10-21 23:51:42.000 295 13975.94 120.31 54961.48 88888.00 2020-10-21 23:51:43.000 295 13976.15 120.37 54961.26 88888.00 2020-10-21 23:51:44.000 295 13976.18 120.34 54961.35 88888.00 2020-10-21 23:51:45.000 295 13976.44 120.37 54961.23 88888.00 2020-10-21 23:51:46.000 295 13976.17 120.35 54961.39 88888.00 2020-10-21 23:51:47.000 295 13976.29 120.41 54961.27 88888.00 2020-10-21 23:51:48.000 295 13976.76 120.19 54961.29 88888.00 2020-10-21 23:51:49.000 295 13976.18 120.25 54961.43 88888.00 2020-10-21 23:51:50.000 295 13976.13 120.56 54961.29 88888.00 2020-10-21 23:51:51.000 295 13976.18 120.53 54961.45 88888.00 2020-10-21 23:51:52.000 295 13976.33 120.56 54961.53 88888.00 2020-10-21 23:51:53.000 295 13976.17 120.29 54961.43 88888.00 2020-10-21 23:51:54.000 295 13976.28 120.31 54961.53 88888.00 2020-10-21 23:51:55.000 295 13976.04 122.21 54959.11 88888.00 2020-10-21 23:51:56.000 295 13978.17 122.28 54961.58 88888.00 2020-10-21 23:51:57.000 295 13975.99 120.45 54961.45 88888.00 2020-10-21 23:51:58.000 295 13975.84 120.60 54961.39 88888.00 2020-10-21 23:51:59.000 295 13976.00 120.57 54961.48 88888.00 2020-10-21 23:52:00.000 295 13975.81 120.55 54961.20 88888.00 2020-10-21 23:52:01.000 295 13978.12 123.03 54959.03 88888.00 2020-10-21 23:52:02.000 295 13975.92 120.87 54961.29 88888.00 2020-10-21 23:52:03.000 295 13975.79 120.87 54961.34 88888.00 2020-10-21 23:52:04.000 295 13975.93 120.70 54961.20 88888.00 2020-10-21 23:52:05.000 295 13975.81 120.75 54961.32 88888.00 2020-10-21 23:52:06.000 295 13975.65 120.75 54961.23 88888.00 2020-10-21 23:52:07.000 295 13975.68 120.61 54961.21 88888.00 2020-10-21 23:52:08.000 295 13976.17 120.71 54961.21 88888.00 2020-10-21 23:52:09.000 295 13975.72 120.83 54961.28 88888.00 2020-10-21 23:52:10.000 295 13975.49 120.75 54961.24 88888.00 2020-10-21 23:52:11.000 295 13975.52 120.75 54961.27 88888.00 2020-10-21 23:52:12.000 295 13975.61 120.80 54961.33 88888.00 2020-10-21 23:52:13.000 295 13975.75 120.81 54961.33 88888.00 2020-10-21 23:52:14.000 295 13975.57 120.71 54961.23 88888.00 2020-10-21 23:52:15.000 295 13975.61 120.88 54961.32 88888.00 2020-10-21 23:52:16.000 295 13975.50 120.68 54961.38 88888.00 2020-10-21 23:52:17.000 295 13975.46 120.85 54961.40 88888.00 2020-10-21 23:52:18.000 295 13975.68 120.66 54961.22 88888.00 2020-10-21 23:52:19.000 295 13975.49 120.77 54961.47 88888.00 2020-10-21 23:52:20.000 295 13975.49 122.86 54961.47 88888.00 2020-10-21 23:52:21.000 295 13975.42 120.62 54961.51 88888.00 2020-10-21 23:52:22.000 295 13975.43 120.72 54961.44 88888.00 2020-10-21 23:52:23.000 295 13975.50 120.75 54961.19 88888.00 2020-10-21 23:52:24.000 295 13975.48 120.75 54961.40 88888.00 2020-10-21 23:52:25.000 295 13975.24 120.80 54961.33 88888.00 2020-10-21 23:52:26.000 295 13977.74 122.95 54959.07 88888.00 2020-10-21 23:52:27.000 295 13975.68 120.74 54961.25 88888.00 2020-10-21 23:52:28.000 295 13975.95 120.77 54961.21 88888.00 2020-10-21 23:52:29.000 295 13975.52 120.64 54961.36 88888.00 2020-10-21 23:52:30.000 295 13975.39 120.32 54961.36 88888.00 2020-10-21 23:52:31.000 295 13975.56 120.49 54961.57 88888.00 2020-10-21 23:52:32.000 295 13978.11 122.72 54959.14 88888.00 2020-10-21 23:52:33.000 295 13975.62 120.64 54961.32 88888.00 2020-10-21 23:52:34.000 295 13975.81 120.42 54961.39 88888.00 2020-10-21 23:52:35.000 295 13975.74 120.42 54961.42 88888.00 2020-10-21 23:52:36.000 295 13975.72 120.42 54961.50 88888.00 2020-10-21 23:52:37.000 295 13975.71 120.58 54961.43 88888.00 2020-10-21 23:52:38.000 295 13975.51 120.68 54961.41 88888.00 2020-10-21 23:52:39.000 295 13975.42 120.62 54961.47 88888.00 2020-10-21 23:52:40.000 295 13975.51 120.58 54961.47 88888.00 2020-10-21 23:52:41.000 295 13975.28 120.73 54961.45 88888.00 2020-10-21 23:52:42.000 295 13977.91 122.95 54959.12 88888.00 2020-10-21 23:52:43.000 295 13975.11 120.88 54961.22 88888.00 2020-10-21 23:52:44.000 295 13975.05 120.83 54961.46 88888.00 2020-10-21 23:52:45.000 295 13974.97 120.81 54961.32 88888.00 2020-10-21 23:52:46.000 295 13974.84 120.87 54961.35 88888.00 2020-10-21 23:52:47.000 295 13974.94 120.84 54961.24 88888.00 2020-10-21 23:52:48.000 295 13977.18 123.13 54959.01 88888.00 2020-10-21 23:52:49.000 295 13974.58 120.48 54961.24 88888.00 2020-10-21 23:52:50.000 295 13974.88 120.80 54961.20 88888.00 2020-10-21 23:52:51.000 295 13974.52 120.60 54961.12 88888.00 2020-10-21 23:52:52.000 295 13976.73 123.07 54959.94 88888.00 2020-10-21 23:52:53.000 295 13974.44 120.83 54961.02 88888.00 2020-10-21 23:52:54.000 295 13974.33 120.76 54960.98 88888.00 2020-10-21 23:52:55.000 295 13974.65 120.94 54960.86 88888.00 2020-10-21 23:52:56.000 295 13974.13 120.70 54961.19 88888.00 2020-10-21 23:52:57.000 295 13976.45 122.98 54958.75 88888.00 2020-10-21 23:52:58.000 295 13974.09 120.76 54960.99 88888.00 2020-10-21 23:52:59.000 295 13974.16 120.77 54961.15 88888.00 2020-10-21 23:53:00.000 295 13974.29 120.61 54960.98 88888.00 2020-10-21 23:53:01.000 295 13973.86 120.71 54960.93 88888.00 2020-10-21 23:53:02.000 295 13973.86 120.78 54961.01 88888.00 2020-10-21 23:53:03.000 295 13973.73 120.99 54961.00 88888.00 2020-10-21 23:53:04.000 295 13973.68 120.87 54961.05 88888.00 2020-10-21 23:53:05.000 295 13974.13 120.81 54960.85 88888.00 2020-10-21 23:53:06.000 295 13973.67 120.81 54960.87 88888.00 2020-10-21 23:53:07.000 295 13973.80 120.98 54960.96 88888.00 2020-10-21 23:53:08.000 295 13973.58 120.82 54960.94 88888.00 2020-10-21 23:53:09.000 295 13973.48 120.86 54960.89 88888.00 2020-10-21 23:53:10.000 295 13973.38 121.02 54960.74 88888.00 2020-10-21 23:53:11.000 295 13973.47 120.97 54960.92 88888.00 2020-10-21 23:53:12.000 295 13975.53 123.31 54958.56 88888.00 2020-10-21 23:53:13.000 295 13973.45 120.97 54960.84 88888.00 2020-10-21 23:53:14.000 295 13973.64 120.97 54960.65 88888.00 2020-10-21 23:53:15.000 295 13973.51 121.34 54960.64 88888.00 2020-10-21 23:53:16.000 295 13973.62 120.87 54960.85 88888.00 2020-10-21 23:53:17.000 295 13974.52 123.22 54958.46 88888.00 2020-10-21 23:53:18.000 295 13975.79 123.28 54958.41 88888.00 2020-10-21 23:53:19.000 295 13973.61 121.10 54960.87 88888.00 2020-10-21 23:53:20.000 295 13973.66 121.00 54960.74 88888.00 2020-10-21 23:53:21.000 295 13973.86 120.92 54960.96 88888.00 2020-10-21 23:53:22.000 295 13973.93 121.11 54960.67 88888.00 2020-10-21 23:53:23.000 295 13973.80 121.03 54960.62 88888.00 2020-10-21 23:53:24.000 295 13973.99 121.11 54960.74 88888.00 2020-10-21 23:53:25.000 295 13974.06 121.04 54960.76 88888.00 2020-10-21 23:53:26.000 295 13973.80 121.09 54957.40 88888.00 2020-10-21 23:53:27.000 295 13976.12 123.39 54959.75 88888.00 2020-10-21 23:53:28.000 295 13973.70 121.06 54960.83 88888.00 2020-10-21 23:53:29.000 295 13973.80 120.87 54960.84 88888.00 2020-10-21 23:53:30.000 295 13973.55 121.20 54960.82 88888.00 2020-10-21 23:53:31.000 295 13973.94 121.09 54960.91 88888.00 2020-10-21 23:53:32.000 295 13976.11 123.36 54958.41 88888.00 2020-10-21 23:53:33.000 295 13973.90 121.06 54960.79 88888.00 2020-10-21 23:53:34.000 295 13973.95 121.31 54960.86 88888.00 2020-10-21 23:53:35.000 295 13974.49 121.15 54960.77 88888.00 2020-10-21 23:53:36.000 295 13974.13 121.20 54960.88 88888.00 2020-10-21 23:53:37.000 295 13974.06 121.13 54960.91 88888.00 2020-10-21 23:53:38.000 295 13974.01 121.06 54960.77 88888.00 2020-10-21 23:53:39.000 295 13974.52 121.22 54960.95 88888.00 2020-10-21 23:53:40.000 295 13974.14 121.18 54961.07 88888.00 2020-10-21 23:53:41.000 295 13974.04 121.31 54960.99 88888.00 2020-10-21 23:53:42.000 295 13974.03 121.10 54960.80 88888.00 2020-10-21 23:53:43.000 295 13974.01 121.05 54961.08 88888.00 2020-10-21 23:53:44.000 295 13974.08 120.95 54960.95 88888.00 2020-10-21 23:53:45.000 295 13974.68 121.12 54961.01 88888.00 2020-10-21 23:53:46.000 295 13974.05 121.06 54960.98 88888.00 2020-10-21 23:53:47.000 295 13973.97 121.16 54960.93 88888.00 2020-10-21 23:53:48.000 295 13974.17 121.03 54961.06 88888.00 2020-10-21 23:53:49.000 295 13974.23 121.00 54960.99 88888.00 2020-10-21 23:53:50.000 295 13973.95 121.37 54961.10 88888.00 2020-10-21 23:53:51.000 295 13974.09 121.04 54961.22 88888.00 2020-10-21 23:53:52.000 295 13974.08 120.87 54961.26 88888.00 2020-10-21 23:53:53.000 295 13974.30 120.95 54961.16 88888.00 2020-10-21 23:53:54.000 295 13974.55 121.03 54961.21 88888.00 2020-10-21 23:53:55.000 295 13974.37 120.92 54961.06 88888.00 2020-10-21 23:53:56.000 295 13974.19 120.94 54961.28 88888.00 2020-10-21 23:53:57.000 295 13976.54 123.31 54958.66 88888.00 2020-10-21 23:53:58.000 295 13974.33 121.02 54961.35 88888.00 2020-10-21 23:53:59.000 295 13974.39 121.19 54961.02 88888.00 2020-10-21 23:54:00.000 295 13974.70 121.19 54961.15 88888.00 2020-10-21 23:54:01.000 295 13974.40 121.18 54961.19 88888.00 2020-10-21 23:54:02.000 295 13974.17 121.18 54961.08 88888.00 2020-10-21 23:54:03.000 295 13976.50 123.42 54958.93 88888.00 2020-10-21 23:54:04.000 295 13974.45 121.44 54960.87 88888.00 2020-10-21 23:54:05.000 295 13974.09 121.51 54961.13 88888.00 2020-10-21 23:54:06.000 295 13973.80 121.30 54961.17 88888.00 2020-10-21 23:54:07.000 295 13973.66 121.45 54961.26 88888.00 2020-10-21 23:54:08.000 295 13973.77 121.50 54961.20 88888.00 2020-10-21 23:54:09.000 295 13973.89 121.35 54961.26 88888.00 2020-10-21 23:54:10.000 295 13973.79 121.32 54961.33 88888.00 2020-10-21 23:54:11.000 295 13973.55 121.26 54961.46 88888.00 2020-10-21 23:54:12.000 295 13973.56 121.20 54961.27 88888.00 2020-10-21 23:54:13.000 295 13973.45 121.36 54961.04 88888.00 2020-10-21 23:54:14.000 295 13973.56 121.63 54961.17 88888.00 2020-10-21 23:54:15.000 295 13973.67 121.01 54961.14 88888.00 2020-10-21 23:54:16.000 295 13973.23 121.41 54961.17 88888.00 2020-10-21 23:54:17.000 295 13973.02 121.36 54961.21 88888.00 2020-10-21 23:54:18.000 295 13973.03 121.33 54961.14 88888.00 2020-10-21 23:54:19.000 295 13973.09 121.38 54961.00 88888.00 2020-10-21 23:54:20.000 295 13972.76 121.36 54960.52 88888.00 2020-10-21 23:54:21.000 295 13975.05 123.71 54958.75 88888.00 2020-10-21 23:54:22.000 295 13972.67 121.35 54961.05 88888.00 2020-10-21 23:54:23.000 295 13972.43 121.42 54961.15 88888.00 2020-10-21 23:54:24.000 295 13972.66 121.40 54960.99 88888.00 2020-10-21 23:54:25.000 295 13972.59 121.54 54961.28 88888.00 2020-10-21 23:54:26.000 295 13972.26 121.28 54960.96 88888.00 2020-10-21 23:54:27.000 295 13974.46 123.75 54958.48 88888.00 2020-10-21 23:54:28.000 295 13971.98 121.47 54960.83 88888.00 2020-10-21 23:54:29.000 295 13972.20 121.30 54960.71 88888.00 2020-10-21 23:54:30.000 295 13971.91 121.40 54960.64 88888.00 2020-10-21 23:54:31.000 295 13971.88 121.48 54960.71 88888.00 2020-10-21 23:54:32.000 295 13971.75 121.37 54960.63 88888.00 2020-10-21 23:54:33.000 295 13971.79 121.35 54960.73 88888.00 2020-10-21 23:54:34.000 295 13971.85 121.49 54960.63 88888.00 2020-10-21 23:54:35.000 295 13971.71 121.54 54960.63 88888.00 2020-10-21 23:54:36.000 295 13971.83 121.37 54960.58 88888.00 2020-10-21 23:54:37.000 295 13971.68 121.56 54960.52 88888.00 2020-10-21 23:54:38.000 295 13971.60 121.37 54960.64 88888.00 2020-10-21 23:54:39.000 295 13971.66 121.47 54960.53 88888.00 2020-10-21 23:54:40.000 295 13971.58 121.25 54960.51 88888.00 2020-10-21 23:54:41.000 295 13971.71 121.35 54960.50 88888.00 2020-10-21 23:54:42.000 295 13971.83 121.64 54960.23 88888.00 2020-10-21 23:54:43.000 295 13971.50 121.30 54960.38 88888.00 2020-10-21 23:54:44.000 295 13971.54 121.39 54960.41 88888.00 2020-10-21 23:54:45.000 295 13971.49 121.48 54960.32 88888.00 2020-10-21 23:54:46.000 295 13971.64 121.45 54960.38 88888.00 2020-10-21 23:54:47.000 295 13971.26 121.44 54960.26 88888.00 2020-10-21 23:54:48.000 295 13971.17 121.38 54960.23 88888.00 2020-10-21 23:54:49.000 295 13971.06 121.73 54960.19 88888.00 2020-10-21 23:54:50.000 295 13970.91 121.67 54960.05 88888.00 2020-10-21 23:54:51.000 295 13970.86 121.88 54957.77 88888.00 2020-10-21 23:54:52.000 295 13972.81 122.80 54960.27 88888.00 2020-10-21 23:54:53.000 295 13970.69 121.59 54959.98 88888.00 2020-10-21 23:54:54.000 295 13971.12 121.85 54959.99 88888.00 2020-10-21 23:54:55.000 295 13970.57 121.90 54959.65 88888.00 2020-10-21 23:54:56.000 295 13970.71 121.73 54959.94 88888.00 2020-10-21 23:54:57.000 295 13972.98 123.86 54957.62 88888.00 2020-10-21 23:54:58.000 295 13970.72 121.91 54959.71 88888.00 2020-10-21 23:54:59.000 295 13970.99 121.60 54959.83 88888.00 2020-10-21 23:55:00.000 295 13970.66 121.51 54959.85 88888.00 2020-10-21 23:55:01.000 295 13970.73 121.58 54959.76 88888.00 2020-10-21 23:55:02.000 295 13970.99 121.57 54959.78 88888.00 2020-10-21 23:55:03.000 295 13970.71 121.60 54960.06 88888.00 2020-10-21 23:55:04.000 295 13970.77 121.77 54959.87 88888.00 2020-10-21 23:55:05.000 295 13970.77 121.44 54959.78 88888.00 2020-10-21 23:55:06.000 295 13970.97 121.35 54959.75 88888.00 2020-10-21 23:55:07.000 295 13971.01 121.48 54959.89 88888.00 2020-10-21 23:55:08.000 295 13970.91 121.36 54959.88 88888.00 2020-10-21 23:55:09.000 295 13970.70 121.44 54959.88 88888.00 2020-10-21 23:55:10.000 295 13970.87 121.44 54959.78 88888.00 2020-10-21 23:55:11.000 295 13970.88 121.51 54959.99 88888.00 2020-10-21 23:55:12.000 295 13971.03 121.37 54959.90 88888.00 2020-10-21 23:55:13.000 295 13971.00 124.49 54957.68 88888.00 2020-10-21 23:55:14.000 295 13973.37 122.37 54960.04 88888.00 2020-10-21 23:55:15.000 295 13970.92 121.12 54959.95 88888.00 2020-10-21 23:55:16.000 295 13971.14 121.09 54959.80 88888.00 2020-10-21 23:55:17.000 295 13971.10 121.19 54960.12 88888.00 2020-10-21 23:55:18.000 295 13971.09 121.06 54960.04 88888.00 2020-10-21 23:55:19.000 295 13973.30 123.45 54957.94 88888.00 2020-10-21 23:55:20.000 295 13971.13 120.94 54959.56 88888.00 2020-10-21 23:55:21.000 295 13971.35 121.05 54960.01 88888.00 2020-10-21 23:55:22.000 295 13971.36 121.02 54960.11 88888.00 2020-10-21 23:55:23.000 295 13971.36 120.80 54960.01 88888.00 2020-10-21 23:55:24.000 295 13971.35 120.94 54960.13 88888.00 2020-10-21 23:55:25.000 295 13971.40 120.81 54960.19 88888.00 2020-10-21 23:55:26.000 295 13971.37 120.92 54960.25 88888.00 2020-10-21 23:55:27.000 295 13971.47 120.91 54960.24 88888.00 2020-10-21 23:55:28.000 295 13971.56 120.80 54960.28 88888.00 2020-10-21 23:55:29.000 295 13971.69 120.82 54960.20 88888.00 2020-10-21 23:55:30.000 295 13971.43 120.82 54960.24 88888.00 2020-10-21 23:55:31.000 295 13971.46 121.11 54960.23 88888.00 2020-10-21 23:55:32.000 295 13971.55 120.82 54960.37 88888.00 2020-10-21 23:55:33.000 295 13971.52 120.85 54960.49 88888.00 2020-10-21 23:55:34.000 295 13971.45 120.87 54960.51 88888.00 2020-10-21 23:55:35.000 295 13971.33 121.04 54960.41 88888.00 2020-10-21 23:55:36.000 295 13971.48 120.87 54960.40 88888.00 2020-10-21 23:55:37.000 295 13971.16 121.19 54960.41 88888.00 2020-10-21 23:55:38.000 295 13971.35 120.81 54960.61 88888.00 2020-10-21 23:55:39.000 295 13971.61 120.94 54960.32 88888.00 2020-10-21 23:55:40.000 295 13971.32 120.64 54960.47 88888.00 2020-10-21 23:55:41.000 295 13971.60 120.74 54960.51 88888.00 2020-10-21 23:55:42.000 295 13971.93 120.66 54960.60 88888.00 2020-10-21 23:55:43.000 295 13971.53 120.53 54960.59 88888.00 2020-10-21 23:55:44.000 295 13973.62 122.92 54958.06 88888.00 2020-10-21 23:55:45.000 295 13971.22 120.52 54960.77 88888.00 2020-10-21 23:55:46.000 295 13971.24 120.50 54960.47 88888.00 2020-10-21 23:55:47.000 295 13971.37 120.61 54960.40 88888.00 2020-10-21 23:55:48.000 295 13971.47 120.46 54960.73 88888.00 2020-10-21 23:55:49.000 295 13971.09 120.54 54960.44 88888.00 2020-10-21 23:55:50.000 295 13973.19 122.82 54958.39 88888.00 2020-10-21 23:55:51.000 295 13970.90 120.64 54960.67 88888.00 2020-10-21 23:55:52.000 295 13971.01 120.56 54960.51 88888.00 2020-10-21 23:55:53.000 295 13970.87 120.40 54960.76 88888.00 2020-10-21 23:55:54.000 295 13970.78 120.83 54960.61 88888.00 2020-10-21 23:55:55.000 295 13970.56 120.38 54960.68 88888.00 2020-10-21 23:55:56.000 295 13970.48 120.76 54960.69 88888.00 2020-10-21 23:55:57.000 295 13972.73 122.94 54958.31 88888.00 2020-10-21 23:55:58.000 295 13970.16 120.74 54960.69 88888.00 2020-10-21 23:55:59.000 295 13970.24 120.79 54960.53 88888.00 2020-10-21 23:56:00.000 295 13970.11 120.66 54960.67 88888.00 2020-10-21 23:56:01.000 295 13970.19 120.73 54960.44 88888.00 2020-10-21 23:56:02.000 295 13970.38 120.68 54960.63 88888.00 2020-10-21 23:56:03.000 295 13972.21 123.40 54958.03 88888.00 2020-10-21 23:56:04.000 295 13969.84 121.05 54960.17 88888.00 2020-10-21 23:56:05.000 295 13969.77 121.06 54960.45 88888.00 2020-10-21 23:56:06.000 295 13969.66 121.31 54960.36 88888.00 2020-10-21 23:56:07.000 295 13969.87 121.25 54960.40 88888.00 2020-10-21 23:56:08.000 295 13969.42 121.22 54960.48 88888.00 2020-10-21 23:56:09.000 295 13969.47 121.31 54960.34 88888.00 2020-10-21 23:56:10.000 295 13969.45 121.14 54960.37 88888.00 2020-10-21 23:56:11.000 295 13969.52 121.30 54960.34 88888.00 2020-10-21 23:56:12.000 295 13969.28 121.35 54960.31 88888.00 2020-10-21 23:56:13.000 295 13969.49 121.48 54960.28 88888.00 2020-10-21 23:56:14.000 295 13969.10 121.18 54960.27 88888.00 2020-10-21 23:56:15.000 295 13969.21 121.44 54960.31 88888.00 2020-10-21 23:56:16.000 295 13969.15 121.42 54960.31 88888.00 2020-10-21 23:56:17.000 295 13969.33 121.59 54960.16 88888.00 2020-10-21 23:56:18.000 295 13969.34 121.62 54960.01 88888.00 2020-10-21 23:56:19.000 295 13969.16 121.56 54960.14 88888.00 2020-10-21 23:56:20.000 295 13969.52 121.54 54960.16 88888.00 2020-10-21 23:56:21.000 295 13969.42 121.70 54960.07 88888.00 2020-10-21 23:56:22.000 295 13969.56 121.80 54960.02 88888.00 2020-10-21 23:56:23.000 295 13969.46 121.51 54960.24 88888.00 2020-10-21 23:56:24.000 295 13970.03 121.82 54960.13 88888.00 2020-10-21 23:56:25.000 295 13970.03 121.80 54960.10 88888.00 2020-10-21 23:56:26.000 295 13969.90 121.95 54960.01 88888.00 2020-10-21 23:56:27.000 295 13970.03 122.20 54957.73 88888.00 2020-10-21 23:56:28.000 295 13972.36 122.99 54960.13 88888.00 2020-10-21 23:56:29.000 295 13970.19 121.73 54960.26 88888.00 2020-10-21 23:56:30.000 295 13970.32 121.87 54960.18 88888.00 2020-10-21 23:56:31.000 295 13970.41 121.99 54960.12 88888.00 2020-10-21 23:56:32.000 295 13970.89 122.06 54960.10 88888.00 2020-10-21 23:56:33.000 295 13972.85 124.21 54958.05 88888.00 2020-10-21 23:56:34.000 295 13970.77 121.83 54960.22 88888.00 2020-10-21 23:56:35.000 295 13970.87 121.97 54960.38 88888.00 2020-10-21 23:56:36.000 295 13971.03 121.94 54960.25 88888.00 2020-10-21 23:56:37.000 295 13971.35 122.06 54960.33 88888.00 2020-10-21 23:56:38.000 295 13971.14 122.19 54960.39 88888.00 2020-10-21 23:56:39.000 295 13971.10 122.33 54960.41 88888.00 2020-10-21 23:56:40.000 295 13971.33 122.35 54960.48 88888.00 2020-10-21 23:56:41.000 295 13971.15 122.25 54960.41 88888.00 2020-10-21 23:56:42.000 295 13971.40 122.48 54960.38 88888.00 2020-10-21 23:56:43.000 295 13971.56 122.50 54960.51 88888.00 2020-10-21 23:56:44.000 295 13971.72 122.30 54958.31 88888.00 2020-10-21 23:56:45.000 295 13974.00 124.78 54959.29 88888.00 2020-10-21 23:56:46.000 295 13971.73 122.50 54960.66 88888.00 2020-10-21 23:56:47.000 295 13971.89 122.56 54961.07 88888.00 2020-10-21 23:56:48.000 295 13972.05 122.47 54960.91 88888.00 2020-10-21 23:56:49.000 295 13972.10 122.57 54960.75 88888.00 2020-10-21 23:56:50.000 295 13972.16 122.39 54961.01 88888.00 2020-10-21 23:56:51.000 295 13974.61 124.80 54958.75 88888.00 2020-10-21 23:56:52.000 295 13972.58 122.43 54961.05 88888.00 2020-10-21 23:56:53.000 295 13972.58 122.67 54961.06 88888.00 2020-10-21 23:56:54.000 295 13972.48 122.36 54961.26 88888.00 2020-10-21 23:56:55.000 295 13972.60 122.49 54961.36 88888.00 2020-10-21 23:56:56.000 295 13973.03 122.45 54961.39 88888.00 2020-10-21 23:56:57.000 295 13972.96 122.29 54960.91 88888.00 2020-10-21 23:56:58.000 295 13972.81 122.47 54961.43 88888.00 2020-10-21 23:56:59.000 295 13972.86 122.57 54961.33 88888.00 2020-10-21 23:57:00.000 295 13973.04 122.40 54961.66 88888.00 2020-10-21 23:57:01.000 295 13973.18 122.51 54961.71 88888.00 2020-10-21 23:57:02.000 295 13973.04 122.76 54961.68 88888.00 2020-10-21 23:57:03.000 295 13973.51 122.51 54961.80 88888.00 2020-10-21 23:57:04.000 295 13973.31 122.58 54961.92 88888.00 2020-10-21 23:57:05.000 295 13973.35 122.51 54961.89 88888.00 2020-10-21 23:57:06.000 295 13973.58 122.69 54961.95 88888.00 2020-10-21 23:57:07.000 295 13973.55 123.30 54961.87 88888.00 2020-10-21 23:57:08.000 295 13973.81 123.01 54961.89 88888.00 2020-10-21 23:57:09.000 295 13973.40 122.84 54962.09 88888.00 2020-10-21 23:57:10.000 295 13973.96 122.85 54962.25 88888.00 2020-10-21 23:57:11.000 295 13973.76 123.12 54961.83 88888.00 2020-10-21 23:57:12.000 295 13973.61 123.15 54962.18 88888.00 2020-10-21 23:57:13.000 295 13973.85 122.97 54962.16 88888.00 2020-10-21 23:57:14.000 295 13973.62 123.45 54962.28 88888.00 2020-10-21 23:57:15.000 295 13973.48 125.51 54959.99 88888.00 2020-10-21 23:57:16.000 295 13974.55 123.41 54962.36 88888.00 2020-10-21 23:57:17.000 295 13973.52 123.05 54962.36 88888.00 2020-10-21 23:57:18.000 295 13973.17 123.14 54962.42 88888.00 2020-10-21 23:57:19.000 295 13973.35 123.16 54962.30 88888.00 2020-10-21 23:57:20.000 295 13973.14 125.82 54956.12 88888.00 2020-10-21 23:57:21.000 295 13975.62 125.58 54960.07 88888.00 2020-10-21 23:57:22.000 295 13973.07 123.15 54962.50 88888.00 2020-10-21 23:57:23.000 295 13973.05 123.33 54962.50 88888.00 2020-10-21 23:57:24.000 295 13973.02 123.32 54962.40 88888.00 2020-10-21 23:57:25.000 295 13972.87 123.27 54962.50 88888.00 2020-10-21 23:57:26.000 295 13972.80 123.32 54957.86 88888.00 2020-10-21 23:57:27.000 295 13975.05 125.43 54961.55 88888.00 2020-10-21 23:57:28.000 295 13972.55 123.15 54962.49 88888.00 2020-10-21 23:57:29.000 295 13972.85 123.17 54962.39 88888.00 2020-10-21 23:57:30.000 295 13972.64 123.03 54962.38 88888.00 2020-10-21 23:57:31.000 295 13972.84 123.07 54962.27 88888.00 2020-10-21 23:57:32.000 295 13974.80 125.32 54959.99 88888.00 2020-10-21 23:57:33.000 295 13972.42 122.97 54962.14 88888.00 2020-10-21 23:57:34.000 295 13972.35 123.07 54962.36 88888.00 2020-10-21 23:57:35.000 295 13972.25 122.88 54962.41 88888.00 2020-10-21 23:57:36.000 295 13972.32 123.07 54962.39 88888.00 2020-10-21 23:57:37.000 295 13972.04 122.99 54962.21 88888.00 2020-10-21 23:57:38.000 295 13971.97 122.94 54962.30 88888.00 2020-10-21 23:57:39.000 295 13972.10 122.77 54962.33 88888.00 2020-10-21 23:57:40.000 295 13971.60 122.77 54962.27 88888.00 2020-10-21 23:57:41.000 295 13971.57 122.84 54961.89 88888.00 2020-10-21 23:57:42.000 295 13971.54 122.77 54962.40 88888.00 2020-10-21 23:57:43.000 295 13971.38 122.84 54962.21 88888.00 2020-10-21 23:57:44.000 295 13971.28 122.81 54962.18 88888.00 2020-10-21 23:57:45.000 295 13971.41 122.74 54962.14 88888.00 2020-10-21 23:57:46.000 295 13971.44 122.69 54962.00 88888.00 2020-10-21 23:57:47.000 295 13971.06 122.62 54961.95 88888.00 2020-10-21 23:57:48.000 295 13971.09 122.63 54961.93 88888.00 2020-10-21 23:57:49.000 295 13970.97 122.63 54961.96 88888.00 2020-10-21 23:57:50.000 295 13970.99 122.55 54962.01 88888.00 2020-10-21 23:57:51.000 295 13973.44 125.45 54959.25 88888.00 2020-10-21 23:57:52.000 295 13970.69 122.69 54961.78 88888.00 2020-10-21 23:57:53.000 295 13970.79 122.34 54961.86 88888.00 2020-10-21 23:57:54.000 295 13970.53 122.61 54961.74 88888.00 2020-10-21 23:57:55.000 295 13970.78 122.61 54961.69 88888.00 2020-10-21 23:57:56.000 295 13970.92 122.60 54961.86 88888.00 2020-10-21 23:57:57.000 295 13972.56 124.70 54959.28 88888.00 2020-10-21 23:57:58.000 295 13970.47 122.76 54961.62 88888.00 2020-10-21 23:57:59.000 295 13970.23 122.54 54961.82 88888.00 2020-10-21 23:58:00.000 295 13969.96 122.44 54961.60 88888.00 2020-10-21 23:58:01.000 295 13970.09 122.34 54961.33 88888.00 2020-10-21 23:58:02.000 295 13969.82 122.39 54961.28 88888.00 2020-10-21 23:58:03.000 295 13970.05 122.45 54961.46 88888.00 2020-10-21 23:58:04.000 295 13969.90 122.47 54961.39 88888.00 2020-10-21 23:58:05.000 295 13969.68 122.43 54961.30 88888.00 2020-10-21 23:58:06.000 295 13969.83 122.48 54961.19 88888.00 2020-10-21 23:58:07.000 295 13969.65 122.32 54961.05 88888.00 2020-10-21 23:58:08.000 295 13969.72 122.28 54961.41 88888.00 2020-10-21 23:58:09.000 295 13969.78 122.26 54961.15 88888.00 2020-10-21 23:58:10.000 295 13971.66 124.83 54959.00 88888.00 2020-10-21 23:58:11.000 295 13969.65 122.57 54961.20 88888.00 2020-10-21 23:58:12.000 295 13969.53 122.49 54960.80 88888.00 2020-10-21 23:58:13.000 295 13969.61 122.57 54961.01 88888.00 2020-10-21 23:58:14.000 295 13969.93 122.59 54961.14 88888.00 2020-10-21 23:58:15.000 295 13969.72 122.51 54961.07 88888.00 2020-10-21 23:58:16.000 295 13971.78 124.89 54958.88 88888.00 2020-10-21 23:58:17.000 295 13969.76 122.54 54961.04 88888.00 2020-10-21 23:58:18.000 295 13969.90 122.59 54961.00 88888.00 2020-10-21 23:58:19.000 295 13970.01 123.04 54960.67 88888.00 2020-10-21 23:58:20.000 295 13969.66 122.61 54961.10 88888.00 2020-10-21 23:58:21.000 295 13969.83 122.75 54961.07 88888.00 2020-10-21 23:58:22.000 295 13969.61 122.37 54961.10 88888.00 2020-10-21 23:58:23.000 295 13969.68 122.46 54961.22 88888.00 2020-10-21 23:58:24.000 295 13969.34 122.57 54961.07 88888.00 2020-10-21 23:58:25.000 295 13969.83 122.63 54961.22 88888.00 2020-10-21 23:58:26.000 295 13969.56 122.35 54961.14 88888.00 2020-10-21 23:58:27.000 295 13971.62 124.62 54958.93 88888.00 2020-10-21 23:58:28.000 295 13969.75 122.23 54961.03 88888.00 2020-10-21 23:58:29.000 295 13969.52 122.35 54961.30 88888.00 2020-10-21 23:58:30.000 295 13969.44 122.45 54961.28 88888.00 2020-10-21 23:58:31.000 295 13969.44 122.35 54961.24 88888.00 2020-10-21 23:58:32.000 295 13969.29 123.01 54961.26 88888.00 2020-10-21 23:58:33.000 295 13969.41 122.28 54961.22 88888.00 2020-10-21 23:58:34.000 295 13969.15 122.46 54961.18 88888.00 2020-10-21 23:58:35.000 295 13969.29 122.55 54961.38 88888.00 2020-10-21 23:58:36.000 295 13969.56 122.66 54961.18 88888.00 2020-10-21 23:58:37.000 295 13969.65 123.00 54961.36 88888.00 2020-10-21 23:58:38.000 295 13969.78 122.73 54961.30 88888.00 2020-10-21 23:58:39.000 295 13970.21 122.75 54961.46 88888.00 2020-10-21 23:58:40.000 295 13970.02 122.63 54961.62 88888.00 2020-10-21 23:58:41.000 295 13969.80 122.79 54961.48 88888.00 2020-10-21 23:58:42.000 295 13969.74 124.70 54959.18 88888.00 2020-10-21 23:58:43.000 295 13972.09 122.82 54961.63 88888.00 2020-10-21 23:58:44.000 295 13970.03 123.04 54961.53 88888.00 2020-10-21 23:58:45.000 295 13970.31 123.05 54961.55 88888.00 2020-10-21 23:58:46.000 295 13970.08 123.19 54961.42 88888.00 2020-10-21 23:58:47.000 295 13970.37 123.30 54961.58 88888.00 2020-10-21 23:58:48.000 295 13973.01 125.56 54959.25 88888.00 2020-10-21 23:58:49.000 295 13970.85 123.16 54961.51 88888.00 2020-10-21 23:58:50.000 295 13970.77 123.33 54961.71 88888.00 2020-10-21 23:58:51.000 295 13970.80 123.27 54961.77 88888.00 2020-10-21 23:58:52.000 295 13970.73 123.01 54961.98 88888.00 2020-10-21 23:58:53.000 295 13971.15 123.47 54961.70 88888.00 2020-10-21 23:58:54.000 295 13971.00 123.76 54961.81 88888.00 2020-10-21 23:58:55.000 295 13971.09 123.28 54961.75 88888.00 2020-10-21 23:58:56.000 295 13971.10 123.16 54961.69 88888.00 2020-10-21 23:58:57.000 295 13971.19 123.31 54961.95 88888.00 2020-10-21 23:58:58.000 295 13971.02 123.15 54962.21 88888.00 2020-10-21 23:58:59.000 295 13971.20 123.26 54962.00 88888.00 2020-10-21 23:59:00.000 295 13971.28 123.11 54962.17 88888.00 2020-10-21 23:59:01.000 295 13971.53 123.32 54961.89 88888.00 2020-10-21 23:59:02.000 295 13971.28 123.21 54962.39 88888.00 2020-10-21 23:59:03.000 295 13974.30 125.76 54959.91 88888.00 2020-10-21 23:59:04.000 295 13971.37 123.30 54962.08 88888.00 2020-10-21 23:59:05.000 295 13971.64 123.51 54962.38 88888.00 2020-10-21 23:59:06.000 295 13971.41 123.31 54962.26 88888.00 2020-10-21 23:59:07.000 295 13971.65 123.68 54962.53 88888.00 2020-10-21 23:59:08.000 295 13971.81 123.29 54962.58 88888.00 2020-10-21 23:59:09.000 295 13973.87 125.76 54960.14 88888.00 2020-10-21 23:59:10.000 295 13971.53 123.36 54962.54 88888.00 2020-10-21 23:59:11.000 295 13972.27 123.48 54962.56 88888.00 2020-10-21 23:59:12.000 295 13971.82 123.44 54962.68 88888.00 2020-10-21 23:59:13.000 295 13971.80 123.68 54962.71 88888.00 2020-10-21 23:59:14.000 295 13971.74 123.45 54962.77 88888.00 2020-10-21 23:59:15.000 295 13971.62 123.41 54962.70 88888.00 2020-10-21 23:59:16.000 295 13972.34 123.46 54962.83 88888.00 2020-10-21 23:59:17.000 295 13971.85 123.36 54962.93 88888.00 2020-10-21 23:59:18.000 295 13971.91 123.64 54962.89 88888.00 2020-10-21 23:59:19.000 295 13972.26 123.26 54962.86 88888.00 2020-10-21 23:59:20.000 295 13971.88 123.55 54962.83 88888.00 2020-10-21 23:59:21.000 295 13971.91 123.33 54962.96 88888.00 2020-10-21 23:59:22.000 295 13971.91 123.12 54962.66 88888.00 2020-10-21 23:59:23.000 295 13972.14 122.99 54962.63 88888.00 2020-10-21 23:59:24.000 295 13971.78 123.42 54962.73 88888.00 2020-10-21 23:59:25.000 295 13971.78 122.88 54962.98 88888.00 2020-10-21 23:59:26.000 295 13972.16 122.99 54962.93 88888.00 2020-10-21 23:59:27.000 295 13971.75 122.90 54962.89 88888.00 2020-10-21 23:59:28.000 295 13971.85 122.65 54962.87 88888.00 2020-10-21 23:59:29.000 295 13971.65 122.75 54962.98 88888.00 2020-10-21 23:59:30.000 295 13971.75 122.87 54963.02 88888.00 2020-10-21 23:59:31.000 295 13971.74 122.75 54963.03 88888.00 2020-10-21 23:59:32.000 295 13971.47 122.68 54962.92 88888.00 2020-10-21 23:59:33.000 295 13971.60 122.72 54963.09 88888.00 2020-10-21 23:59:34.000 295 13973.80 124.77 54960.70 88888.00 2020-10-21 23:59:35.000 295 13971.56 122.08 54963.01 88888.00 2020-10-21 23:59:36.000 295 13971.68 122.40 54963.02 88888.00 2020-10-21 23:59:37.000 295 13971.55 122.52 54962.99 88888.00 2020-10-21 23:59:38.000 295 13971.72 122.44 54962.89 88888.00 2020-10-21 23:59:39.000 295 13971.32 122.22 54962.85 88888.00 2020-10-21 23:59:40.000 295 13973.86 124.52 54960.68 88888.00 2020-10-21 23:59:41.000 295 13971.61 122.42 54963.10 88888.00 2020-10-21 23:59:42.000 295 13971.42 122.14 54962.89 88888.00 2020-10-21 23:59:43.000 295 13971.28 122.13 54963.14 88888.00 2020-10-21 23:59:44.000 295 13971.23 122.09 54963.02 88888.00 2020-10-21 23:59:45.000 295 13971.22 122.14 54962.90 88888.00 2020-10-21 23:59:46.000 295 13971.13 122.17 54962.74 88888.00 2020-10-21 23:59:47.000 295 13973.20 124.57 54960.56 88888.00 2020-10-21 23:59:48.000 295 13970.97 122.06 54963.15 88888.00 2020-10-21 23:59:49.000 295 13970.65 122.21 54962.86 88888.00 2020-10-21 23:59:50.000 295 13970.61 122.18 54962.94 88888.00 2020-10-21 23:59:51.000 295 13970.47 122.32 54962.73 88888.00 2020-10-21 23:59:52.000 295 13970.33 122.16 54962.82 88888.00 2020-10-21 23:59:53.000 295 13972.83 124.42 54960.45 88888.00 2020-10-21 23:59:54.000 295 13970.28 122.09 54962.80 88888.00 2020-10-21 23:59:55.000 295 13970.46 122.30 54962.60 88888.00 2020-10-21 23:59:56.000 295 13970.53 122.11 54962.61 88888.00 2020-10-21 23:59:57.000 295 13970.08 121.93 54962.61 88888.00 2020-10-21 23:59:58.000 295 13970.27 121.94 54962.69 88888.00 2020-10-21 23:59:59.000 295 13969.90 121.85 54962.64 88888.00